History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 12,073,653 | +0 | 0.33% | 4,527,620 |
| 2025-10-13 | 2025-10-09 | 0.340 | 12,073,653 | +0 | 0.33% | 4,105,042 |
| 2025-10-10 | 2025-10-08 | 0.335 | 12,073,653 | -410,000 | 0.33% | 4,044,674 |
| 2025-10-09 | 2025-10-06 | 0.345 | 12,483,653 | +10,000 | 0.34% | 4,306,860 |
| 2025-10-03 | 2025-09-30 | 0.350 | 12,473,653 | +120,000 | 0.34% | 4,365,779 |
| 2025-09-29 | 2025-09-25 | 0.355 | 12,353,653 | -100,000 | 0.34% | 4,385,547 |
| 2025-09-26 | 2025-09-24 | 0.350 | 12,453,653 | +20,000 | 0.34% | 4,358,779 |
| 2025-09-24 | 2025-09-22 | 0.345 | 12,433,653 | +10,000 | 0.34% | 4,289,610 |
| 2025-09-23 | 2025-09-19 | 0.370 | 12,423,653 | +10,000 | 0.34% | 4,596,752 |
| 2025-09-19 | 2025-09-17 | 0.365 | 12,413,653 | +220,000 | 0.34% | 4,530,983 |
| 2025-09-18 | 2025-09-16 | 0.340 | 12,193,653 | -20,000 | 0.33% | 4,145,842 |
| 2025-09-16 | 2025-09-12 | 0.325 | 12,213,653 | +170,000 | 0.33% | 3,969,437 |
| 2025-09-11 | 2025-09-09 | 0.340 | 12,043,653 | +40,000 | 0.33% | 4,094,842 |
| 2025-09-03 | 2025-09-01 | 0.340 | 12,003,653 | -10,000 | 0.33% | 4,081,242 |
| 2025-09-02 | 2025-08-29 | 0.345 | 12,013,653 | +10,000 | 0.33% | 4,144,710 |
| 2025-08-29 | 2025-08-27 | 0.355 | 12,003,653 | -1,100,000 | 0.33% | 4,261,297 |
| 2025-08-28 | 2025-08-26 | 0.395 | 13,103,653 | +50,000 | 0.36% | 5,175,943 |
| 2025-08-27 | 2025-08-25 | 0.400 | 13,053,653 | -10,000 | 0.36% | 5,221,461 |
| 2025-08-26 | 2025-08-22 | 0.325 | 13,063,653 | +2,140,000 | 0.36% | 4,245,687 |
| 2025-08-25 | 2025-08-21 | 0.250 | 10,923,653 | +4,640,000 | 0.30% | 2,730,913 |
| 2025-08-22 | 2025-08-20 | 0.237 | 6,283,653 | +1,800,000 | 0.17% | 1,489,226 |
| 2025-08-20 | 2025-08-18 | 0.213 | 4,483,653 | +110,000 | 0.12% | 955,018 |
| 2025-08-19 | 2025-08-15 | 0.236 | 4,373,653 | +190,000 | 0.12% | 1,032,182 |
| 2025-08-18 | 2025-08-14 | 0.224 | 4,183,653 | +100,000 | 0.11% | 937,138 |
| 2025-08-15 | 2025-08-13 | 0.248 | 4,083,653 | -120,000 | 0.11% | 1,012,746 |
| 2025-08-14 | 2025-08-12 | 0.265 | 4,203,653 | -150,000 | 0.11% | 1,113,968 |
| 2025-08-13 | 2025-08-11 | 0.300 | 4,353,653 | -140,000 | 0.12% | 1,306,096 |
| 2025-08-12 | 2025-08-08 | 0.315 | 4,493,653 | -40,000 | 0.12% | 1,415,501 |
| 2025-08-06 | 2025-08-04 | 0.360 | 4,533,653 | -30,000 | 0.12% | 1,632,115 |
| 2025-08-05 | 2025-08-01 | 0.375 | 4,563,653 | +10,000 | 0.12% | 1,711,370 |
| 2025-08-01 | 2025-07-30 | 0.385 | 4,553,653 | +10,000 | 0.12% | 1,753,156 |
| 2025-07-31 | 2025-07-29 | 0.390 | 4,543,653 | +10,000 | 0.12% | 1,772,025 |
| 2025-07-30 | 2025-07-28 | 0.430 | 4,533,653 | +1,000,000 | 0.12% | 1,949,471 |
| 2025-07-29 | 2025-07-25 | 0.475 | 3,533,653 | +40,000 | 0.10% | 1,678,485 |
| 2025-07-28 | 2025-07-24 | 0.485 | 3,493,653 | +100,000 | 0.10% | 1,694,422 |
| 2025-07-24 | 2025-07-22 | 0.455 | 3,393,653 | +40,000 | 0.09% | 1,544,112 |
| 2025-07-23 | 2025-07-21 | 0.435 | 3,353,653 | +30,000 | 0.09% | 1,458,839 |
| 2025-07-22 | 2025-07-18 | 0.450 | 3,323,653 | +200,000 | 0.09% | 1,495,644 |
| 2025-07-21 | 2025-07-17 | 0.400 | 3,123,653 | +20,000 | 0.09% | 1,249,461 |
| 2025-07-18 | 2025-07-16 | 0.395 | 3,103,653 | +10,000 | 0.08% | 1,225,943 |
| 2025-06-23 | 2025-06-19 | 0.435 | 3,093,653 | -10,000 | 0.08% | 1,345,739 |
| 2025-05-13 | 2025-05-09 | 0.365 | 3,103,653 | -110 | 0.08% | 1,132,833 |
| 2024-12-11 | 2024-12-09 | 0.480 | 3,103,763 | -2,000 | 0.08% | 1,489,806 |
| 2024-10-24 | 2024-10-22 | 0.600 | 3,105,763 | -10,000 | 0.08% | 1,863,458 |
| 2024-10-02 | 2024-09-27 | 0.570 | 3,115,763 | -10,000 | 0.09% | 1,775,985 |
| 2024-09-12 | 2024-09-10 | 0.530 | 3,125,763 | -100,000 | 0.09% | 1,656,654 |
| 2024-07-29 | 2024-07-25 | 0.580 | 3,225,763 | -50,000 | 0.09% | 1,870,943 |
| 2024-06-04 | 2024-05-31 | 0.530 | 3,275,763 | +50,000 | 0.09% | 1,736,154 |
| 2024-05-31 | 2024-05-29 | 0.540 | 3,225,763 | -100,000 | 0.09% | 1,741,912 |
| 2024-05-30 | 2024-05-28 | 0.550 | 3,325,763 | +100,000 | 0.09% | 1,829,170 |
| 2024-05-29 | 2024-05-27 | 0.580 | 3,225,763 | +100,000 | 0.09% | 1,870,943 |
| 2023-12-04 | 2023-11-30 | 0.760 | 3,125,763 | +1,320,000 | 0.09% | 2,375,580 |
| 2023-09-26 | 2023-09-22 | 0.860 | 1,805,763 | -60,000 | 0.05% | 1,552,956 |
| 2023-08-11 | 2023-08-09 | 1.000 | 1,865,763 | +60,000 | 0.05% | 1,865,763 |
| 2023-06-26 | 2023-06-21 | 1.160 | 1,805,763 | -40,000 | 0.05% | 2,094,685 |
| 2023-02-20 | 2023-02-16 | 1.120 | 1,845,763 | -30,000 | 0.05% | 2,067,255 |
| 2023-02-06 | 2023-02-02 | 1.210 | 1,875,763 | -30,000 | 0.05% | 2,269,673 |
| 2023-02-01 | 2023-01-30 | 1.290 | 1,905,763 | +70,000 | 0.05% | 2,458,434 |
| 2023-01-31 | 2023-01-27 | 1.480 | 1,835,763 | -110,000 | 0.05% | 2,716,929 |
| 2023-01-30 | 2023-01-26 | 1.590 | 1,945,763 | +100,000 | 0.05% | 3,093,763 |
| 2023-01-27 | 2023-01-20 | 1.440 | 1,845,763 | +10,000 | 0.05% | 2,657,899 |
| 2023-01-26 | 2023-01-19 | 1.370 | 1,835,763 | -80,000 | 0.05% | 2,514,995 |
| 2023-01-20 | 2023-01-18 | 1.300 | 1,915,763 | +110,000 | 0.05% | 2,490,492 |
| 2022-11-16 | 2022-11-14 | 0.940 | 1,805,763 | -100,000 | 0.05% | 1,697,417 |
| 2022-03-14 | 2022-03-10 | 1.290 | 1,905,763 | +10,000 | 0.05% | 2,458,434 |
| 2022-01-18 | 2022-01-14 | 1.450 | 1,895,763 | -30,000 | 0.05% | 2,748,856 |
| 2021-10-21 | 2021-10-19 | 1.550 | 1,925,763 | -10,000 | 0.05% | 2,984,933 |
| 2021-09-27 | 2021-09-23 | 1.400 | 1,935,763 | +10,000 | 0.05% | 2,710,068 |
| 2021-05-10 | 2021-05-06 | 2.030 | 1,925,763 | +10,000 | 0.05% | 3,909,299 |
| 2021-04-30 | 2021-04-28 | 2.390 | 1,915,763 | +20,000 | 0.06% | 4,578,674 |
| 2021-03-03 | 2021-03-01 | 2.400 | 1,895,763 | -660,000 | 0.05% | 4,549,831 |
| 2021-03-02 | 2021-02-26 | 2.500 | 2,555,763 | -300,000 | 0.07% | 6,389,408 |
| 2021-02-24 | 2021-02-22 | 2.330 | 2,855,763 | -10,000 | 0.08% | 6,653,928 |
| 2021-02-22 | 2021-02-18 | 1.720 | 2,865,763 | -130,000 | 0.08% | 4,929,112 |
| 2021-02-18 | 2021-02-16 | 1.760 | 2,995,763 | +90,000 | 0.09% | 5,272,543 |
| 2021-02-03 | 2021-02-01 | 1.510 | 2,905,763 | +20,000 | 0.08% | 4,387,702 |
| 2021-01-27 | 2021-01-25 | 1.450 | 2,885,763 | +20,000 | 0.08% | 4,184,356 |
| 2021-01-26 | 2021-01-22 | 1.470 | 2,865,763 | -210,000 | 0.08% | 4,212,672 |
| 2021-01-14 | 2021-01-12 | 1.460 | 3,075,763 | -10,000 | 0.09% | 4,490,614 |
| 2020-12-03 | 2020-12-01 | 1.370 | 3,085,763 | -30,000 | 0.09% | 4,227,495 |
| 2020-11-10 | 2020-11-06 | 1.420 | 3,115,763 | +30,000 | 0.09% | 4,424,383 |
| 2020-10-29 | 2020-10-27 | 1.350 | 3,085,763 | -20,000 | 0.09% | 4,165,780 |
| 2020-10-14 | 2020-10-09 | 1.370 | 3,105,763 | -50,000 | 0.09% | 4,254,895 |
| 2020-09-28 | 2020-09-24 | 1.450 | 3,155,763 | +40,000 | 0.09% | 4,575,856 |
| 2020-09-09 | 2020-09-07 | 1.400 | 3,115,763 | -300,000 | 0.10% | 4,362,068 |
| 2020-09-02 | 2020-08-31 | 1.600 | 3,415,763 | -390,000 | 0.11% | 5,465,221 |
| 2020-07-15 | 2020-07-13 | 1.440 | 3,805,763 | +200,000 | 0.12% | 5,480,299 |
| 2020-07-13 | 2020-07-09 | 1.500 | 3,605,763 | -50,000 | 0.11% | 5,408,644 |
| 2020-07-08 | 2020-07-06 | 1.500 | 3,655,763 | +10,000 | 0.12% | 5,483,644 |
| 2020-06-23 | 2020-06-19 | 1.500 | 3,645,763 | -100,000 | 0.12% | 5,468,644 |
| 2020-06-18 | 2020-06-16 | 1.390 | 3,745,763 | -10,000 | 0.12% | 5,206,611 |
| 2020-06-15 | 2020-06-11 | 1.390 | 3,755,763 | +100,000 | 0.12% | 5,220,511 |
| 2020-06-09 | 2020-06-05 | 1.450 | 3,655,763 | +580,000 | 0.12% | 5,300,856 |
| 2020-05-19 | 2020-05-15 | 1.460 | 3,075,763 | -50,000 | 0.10% | 4,490,614 |
| 2020-05-18 | 2020-05-14 | 1.460 | 3,125,763 | -50,000 | 0.10% | 4,563,614 |
| 2020-05-13 | 2020-05-11 | 1.460 | 3,175,763 | +130,000 | 0.10% | 4,636,614 |
| 2020-03-27 | 2020-03-25 | 1.380 | 3,045,763 | -10,000 | 0.10% | 4,203,153 |
| 2020-03-10 | 2020-03-06 | 1.570 | 3,055,763 | -10,000 | 0.10% | 4,797,548 |
| 2020-02-24 | 2020-02-20 | 1.450 | 3,065,763 | -140,000 | 0.10% | 4,445,356 |
| 2020-02-21 | 2020-02-19 | 1.490 | 3,205,763 | +150,000 | 0.10% | 4,776,587 |
| 2020-02-20 | 2020-02-18 | 1.400 | 3,055,763 | -200,000 | 0.10% | 4,278,068 |
| 2020-02-19 | 2020-02-17 | 1.400 | 3,255,763 | -130,000 | 0.10% | 4,558,068 |
| 2020-02-07 | 2020-02-05 | 1.490 | 3,385,763 | -50,000 | 0.11% | 5,044,787 |
| 2020-02-06 | 2020-02-04 | 1.550 | 3,435,763 | +130,000 | 0.11% | 5,325,433 |
| 2020-02-04 | 2020-01-31 | 1.790 | 3,305,763 | +10,000 | 0.10% | 5,917,316 |
| 2020-02-03 | 2020-01-30 | 1.720 | 3,295,763 | -400,000 | 0.10% | 5,668,712 |
| 2020-01-31 | 2020-01-29 | 1.790 | 3,695,763 | -60,000 | 0.12% | 6,615,416 |
| 2020-01-30 | 2020-01-24 | 1.960 | 3,755,763 | +390,000 | 0.12% | 7,361,295 |
| 2020-01-29 | 2020-01-22 | 1.390 | 3,365,763 | -210,000 | 0.11% | 4,678,411 |
| 2020-01-23 | 2020-01-21 | 1.400 | 3,575,763 | +10,000 | 0.11% | 5,006,068 |
| 2020-01-21 | 2020-01-17 | 1.620 | 3,565,763 | +10,000 | 0.11% | 5,776,536 |
| 2020-01-14 | 2020-01-10 | 1.480 | 3,555,763 | -40,000 | 0.11% | 5,262,529 |
| 2020-01-13 | 2020-01-09 | 1.460 | 3,595,763 | +60,000 | 0.11% | 5,249,814 |
| 2020-01-09 | 2020-01-07 | 1.510 | 3,535,763 | +110,000 | 0.11% | 5,339,002 |
| 2019-11-29 | 2019-11-27 | 1.420 | 3,425,763 | -10,000 | 0.11% | 4,864,583 |
| 2019-11-07 | 2019-11-05 | 1.450 | 3,435,763 | +300,000 | 0.11% | 4,981,856 |
| 2019-10-18 | 2019-10-16 | 1.420 | 3,135,763 | +350,000 | 0.10% | 4,452,783 |
| 2019-10-17 | 2019-10-15 | 1.470 | 2,785,763 | +360,000 | 0.09% | 4,095,072 |
| 2019-08-16 | 2019-08-14 | 1.580 | 2,425,763 | -110,000 | 0.08% | 3,832,706 |
| 2019-08-09 | 2019-08-07 | 1.530 | 2,535,763 | -10,000 | 0.08% | 3,879,717 |
| 2019-04-25 | 2019-04-23 | 1.630 | 2,545,763 | -10,000 | 0.08% | 4,149,594 |
| 2019-04-24 | 2019-04-18 | 1.680 | 2,555,763 | -10,000 | 0.08% | 4,293,682 |
| 2019-04-23 | 2019-04-17 | 1.640 | 2,565,763 | +10,000 | 0.08% | 4,207,851 |
| 2019-04-12 | 2019-04-10 | 1.600 | 2,555,763 | +10,000 | 0.08% | 4,089,221 |
| 2019-04-01 | 2019-03-28 | 1.560 | 2,545,763 | -70,000 | 0.08% | 3,971,390 |
| 2019-03-15 | 2019-03-13 | 1.640 | 2,615,763 | +70,000 | 0.09% | 4,289,851 |
| 2019-02-14 | 2019-02-12 | 1.600 | 2,545,763 | -50,000 | 0.09% | 4,073,221 |
| 2019-02-13 | 2019-02-11 | 1.660 | 2,595,763 | -10,000 | 0.09% | 4,308,967 |
| 2019-02-12 | 2019-02-08 | 1.680 | 2,605,763 | -90,000 | 0.09% | 4,377,682 |
| 2019-02-11 | 2019-02-04 | 1.900 | 2,695,763 | -140,000 | 0.09% | 5,121,950 |
| 2019-02-08 | 2019-01-31 | 1.900 | 2,835,763 | -130,000 | 0.10% | 5,387,950 |
| 2019-02-01 | 2019-01-30 | 1.800 | 2,965,763 | +40,000 | 0.10% | 5,338,373 |
| 2019-01-23 | 2019-01-21 | 1.740 | 2,925,763 | +100,000 | 0.10% | 5,090,828 |
| 2019-01-21 | 2019-01-17 | 1.760 | 2,825,763 | -70,000 | 0.10% | 4,973,343 |
| 2018-12-17 | 2018-12-13 | 1.620 | 2,895,763 | +90,000 | 0.10% | 4,691,136 |
| 2018-12-04 | 2018-11-30 | 1.590 | 2,805,763 | -60 | 0.10% | 4,461,163 |
| 2018-11-15 | 2018-11-13 | 1.650 | 2,805,823 | +250,000 | 0.10% | 4,629,608 |
| 2018-10-11 | 2018-10-09 | 1.590 | 2,555,823 | -10,000 | 0.09% | 4,063,759 |
| 2018-09-07 | 2018-09-05 | 1.830 | 2,565,823 | -160,000 | 0.09% | 4,695,456 |
| 2018-09-04 | 2018-08-31 | 1.870 | 2,725,823 | +110,000 | 0.10% | 5,097,289 |
| 2018-07-13 | 2018-07-11 | 2.100 | 2,615,823 | +10,000 | 0.09% | 5,493,228 |
| 2018-07-12 | 2018-07-10 | 2.110 | 2,605,823 | -30,000 | 0.09% | 5,498,287 |
| 2018-07-10 | 2018-07-06 | 2.250 | 2,635,823 | +60,000 | 0.10% | 5,930,602 |
| 2018-07-09 | 2018-07-05 | 2.130 | 2,575,823 | +250,000 | 0.09% | 5,486,503 |
| 2018-07-06 | 2018-07-04 | 2.030 | 2,325,823 | +40,000 | 0.08% | 4,721,421 |
| 2018-07-05 | 2018-07-03 | 2.070 | 2,285,823 | +290,000 | 0.08% | 4,731,654 |
| 2018-06-26 | 2018-06-22 | 2.000 | 1,995,823 | -410,000 | 0.07% | 3,991,646 |
| 2018-06-12 | 2018-06-08 | 1.940 | 2,405,823 | -10,000 | 0.09% | 4,667,297 |
| 2018-05-30 | 2018-05-28 | 2.060 | 2,415,823 | -50,000 | 0.09% | 4,976,595 |
| 2018-05-25 | 2018-05-23 | 2.040 | 2,465,823 | -200,000 | 0.09% | 5,030,279 |
| 2018-04-26 | 2018-04-24 | 2.000 | 2,665,823 | +360,000 | 0.10% | 5,331,646 |
| 2018-04-03 | 2018-03-28 | 1.880 | 2,305,823 | +300,000 | 0.08% | 4,334,947 |
| 2018-03-20 | 2018-03-16 | 2.040 | 2,005,823 | -40,000 | 0.07% | 4,091,879 |
| 2018-03-19 | 2018-03-15 | 1.990 | 2,045,823 | -80,000 | 0.07% | 4,071,188 |
| 2018-03-16 | 2018-03-14 | 2.000 | 2,125,823 | -690,000 | 0.08% | 4,251,646 |
| 2018-03-15 | 2018-03-13 | 1.920 | 2,815,823 | -560,000 | 0.10% | 5,406,380 |
| 2018-03-14 | 2018-03-12 | 1.820 | 3,375,823 | -790,000 | 0.12% | 6,143,998 |
| 2018-03-13 | 2018-03-09 | 1.750 | 4,165,823 | -530,000 | 0.15% | 7,290,190 |
| 2018-03-12 | 2018-03-08 | 1.630 | 4,695,823 | +100,000 | 0.17% | 7,654,191 |
| 2018-03-07 | 2018-03-05 | 1.490 | 4,595,823 | -790,000 | 0.17% | 6,847,776 |
| 2018-02-22 | 2018-02-20 | 1.660 | 5,385,823 | -60,000 | 0.19% | 8,940,466 |
| 2018-02-21 | 2018-02-15 | 1.630 | 5,445,823 | -310,000 | 0.20% | 8,876,691 |
| 2018-02-20 | 2018-02-13 | 1.620 | 5,755,823 | -270,000 | 0.21% | 9,324,433 |
| 2018-02-14 | 2018-02-12 | 1.620 | 6,025,823 | -450,000 | 0.22% | 9,761,833 |
| 2018-02-12 | 2018-02-08 | 1.670 | 6,475,823 | -300,000 | 0.23% | 10,814,624 |
| 2018-02-07 | 2018-02-05 | 1.690 | 6,775,823 | -530,000 | 0.24% | 11,451,141 |
| 2018-02-06 | 2018-02-02 | 1.800 | 7,305,823 | -1,040,000 | 0.26% | 13,150,481 |
| 2018-02-05 | 2018-02-01 | 1.700 | 8,345,823 | -460,000 | 0.30% | 14,187,899 |
| 2018-02-02 | 2018-01-31 | 1.690 | 8,805,823 | -680,000 | 0.32% | 14,881,841 |
| 2018-02-01 | 2018-01-30 | 1.700 | 9,485,823 | -210,000 | 0.34% | 16,125,899 |
| 2018-01-31 | 2018-01-29 | 1.740 | 9,695,823 | -410,000 | 0.35% | 16,870,732 |
| 2018-01-16 | 2018-01-12 | 1.710 | 10,105,823 | -100,000 | 0.37% | 17,280,957 |
| 2018-01-11 | 2018-01-09 | 1.680 | 10,205,823 | -200,000 | 0.37% | 17,145,783 |
| 2018-01-10 | 2018-01-08 | 1.720 | 10,405,823 | -490,000 | 0.38% | 17,898,016 |
| 2018-01-09 | 2018-01-05 | 1.690 | 10,895,823 | -670,000 | 0.39% | 18,413,941 |
| 2018-01-08 | 2018-01-04 | 1.740 | 11,565,823 | -1,760,000 | 0.42% | 20,124,532 |
| 2018-01-05 | 2018-01-03 | 1.690 | 13,325,823 | -90,000 | 0.48% | 22,520,641 |
| 2018-01-02 | 2017-12-28 | 1.670 | 13,415,823 | -40,000 | 0.48% | 22,404,424 |
| 2017-12-27 | 2017-12-21 | 1.680 | 13,455,823 | -20,000 | 0.49% | 22,605,783 |
| 2017-12-22 | 2017-12-20 | 1.710 | 13,475,823 | -460,000 | 0.49% | 23,043,657 |
| 2017-12-21 | 2017-12-19 | 1.730 | 13,935,823 | -610,000 | 0.50% | 24,108,974 |
| 2017-12-20 | 2017-12-18 | 1.710 | 14,545,823 | -1,430,000 | 0.53% | 24,873,357 |
| 2017-12-19 | 2017-12-15 | 1.690 | 15,975,823 | -700,000 | 0.58% | 26,999,141 |
| 2017-12-15 | 2017-12-13 | 1.680 | 16,675,823 | -690,000 | 0.60% | 28,015,383 |
| 2017-12-12 | 2017-12-08 | 1.750 | 17,365,823 | -30,000 | 0.63% | 30,390,190 |
| 2017-12-08 | 2017-12-06 | 1.760 | 17,395,823 | -20,000 | 0.63% | 30,616,648 |
| 2017-12-07 | 2017-12-05 | 1.900 | 17,415,823 | -1,590,000 | 0.63% | 33,090,064 |
| 2017-11-28 | 2017-11-24 | 2.260 | 19,005,823 | +560,000 | 0.69% | 42,953,160 |
| 2017-11-08 | 2017-11-06 | 2.310 | 18,445,823 | -120,000 | 0.67% | 42,609,851 |
| 2017-11-06 | 2017-11-02 | 2.310 | 18,565,823 | -10,000 | 0.67% | 42,887,051 |
| 2017-11-03 | 2017-11-01 | 2.420 | 18,575,823 | -10,000 | 0.67% | 44,953,492 |
| 2017-10-24 | 2017-10-20 | 2.520 | 18,585,823 | -4,950,000 | 0.67% | 46,836,274 |
| 2017-10-19 | 2017-10-17 | 2.490 | 23,535,823 | -1,010,000 | 0.85% | 58,604,199 |
| 2017-09-08 | 2017-09-06 | 2.120 | 24,545,823 | -10,000 | 0.89% | 52,037,145 |
| 2017-08-31 | 2017-08-29 | 1.990 | 24,555,823 | +250,000 | 0.89% | 48,866,088 |
| 2017-08-30 | 2017-08-28 | 1.980 | 24,305,823 | +340,000 | 0.88% | 48,125,530 |
| 2017-08-29 | 2017-08-25 | 1.970 | 23,965,823 | +210,000 | 0.87% | 47,212,671 |
| 2017-08-28 | 2017-08-24 | 1.980 | 23,755,823 | +530,000 | 0.86% | 47,036,530 |
| 2017-06-16 | 2017-06-14 | 2.110 | 23,225,823 | +50,000 | 0.84% | 49,006,487 |
| 2017-06-15 | 2017-06-13 | 2.140 | 23,175,823 | +80,000 | 0.84% | 49,596,261 |
| 2017-06-12 | 2017-06-08 | 2.110 | 23,095,823 | +30,000 | 0.83% | 48,732,187 |
| 2017-06-09 | 2017-06-07 | 2.080 | 23,065,823 | +280,000 | 0.83% | 47,976,912 |
| 2017-03-27 | 2017-03-23 | 2.270 | 22,785,823 | -110,000 | 0.82% | 51,723,818 |
| 2017-03-10 | 2017-03-08 | 2.400 | 22,895,823 | -70,000 | 0.83% | 54,949,975 |
| 2017-02-23 | 2017-02-21 | 2.280 | 22,965,823 | -80,000 | 0.83% | 52,362,076 |
| 2017-02-21 | 2017-02-17 | 2.240 | 23,045,823 | +10,000 | 0.83% | 51,622,644 |
| 2017-02-15 | 2017-02-13 | 2.180 | 23,035,823 | +50,000 | 0.83% | 50,218,094 |
| 2017-01-16 | 2017-01-12 | 2.370 | 22,985,823 | +150,000 | 0.83% | 54,476,401 |
| 2016-12-30 | 2016-12-28 | 2.470 | 22,835,823 | -20,000 | 0.82% | 56,404,483 |
| 2016-12-21 | 2016-12-19 | 2.600 | 22,855,823 | +100,000 | 0.83% | 59,425,140 |
| 2016-12-20 | 2016-12-16 | 2.670 | 22,755,823 | +1,980,000 | 0.82% | 60,758,047 |
| 2016-12-19 | 2016-12-15 | 2.670 | 20,775,823 | +600,000 | 0.75% | 55,471,447 |
| 2016-12-16 | 2016-12-14 | 2.690 | 20,175,823 | +540,000 | 0.73% | 54,272,964 |
| 2016-12-15 | 2016-12-13 | 2.630 | 19,635,823 | +650,000 | 0.71% | 51,642,214 |
| 2016-12-14 | 2016-12-12 | 2.600 | 18,985,823 | +1,600,000 | 0.69% | 49,363,140 |
| 2016-12-13 | 2016-12-09 | 2.600 | 17,385,823 | +100,000 | 0.68% | 45,203,140 |
| 2016-12-01 | 2016-11-29 | 3.030 | 17,285,823 | +570,000 | 0.68% | 52,376,044 |
| 2016-11-30 | 2016-11-28 | 3.120 | 16,715,823 | +20,000 | 0.65% | 52,153,368 |
| 2016-11-28 | 2016-11-24 | 3.080 | 16,695,823 | -110,000 | 0.65% | 51,423,135 |
| 2016-11-25 | 2016-11-23 | 2.940 | 16,805,823 | +720,000 | 0.66% | 49,409,120 |
| 2016-11-24 | 2016-11-22 | 2.840 | 16,085,823 | +20,000 | 0.63% | 45,683,737 |
| 2016-11-23 | 2016-11-21 | 2.820 | 16,065,823 | +40,000 | 0.63% | 45,305,621 |
| 2016-11-22 | 2016-11-18 | 2.800 | 16,025,823 | +180,000 | 0.63% | 44,872,304 |
| 2016-11-21 | 2016-11-17 | 2.750 | 15,845,823 | +170,000 | 0.62% | 43,576,013 |
| 2016-11-18 | 2016-11-16 | 2.800 | 15,675,823 | +60,000 | 0.61% | 43,892,304 |
| 2016-11-17 | 2016-11-15 | 2.910 | 15,615,823 | -50,000 | 0.61% | 45,442,045 |
| 2016-11-16 | 2016-11-14 | 2.560 | 15,665,823 | +1,490,000 | 0.61% | 40,104,507 |
| 2016-11-15 | 2016-11-11 | 2.530 | 14,175,823 | +2,580,000 | 0.56% | 35,864,832 |
| 2016-11-14 | 2016-11-10 | 2.450 | 11,595,823 | +1,520,000 | 0.45% | 28,409,766 |
| 2016-11-11 | 2016-11-09 | 2.430 | 10,075,823 | +180,000 | 0.39% | 24,484,250 |
| 2016-11-10 | 2016-11-08 | 2.450 | 9,895,823 | +1,070,000 | 0.39% | 24,244,766 |
| 2016-11-08 | 2016-11-04 | 2.440 | 8,825,823 | +500,000 | 0.35% | 21,535,008 |
| 2016-11-07 | 2016-11-03 | 2.400 | 8,325,823 | +960,000 | 0.33% | 19,981,975 |
| 2016-11-03 | 2016-11-01 | 2.410 | 7,365,823 | +570,000 | 0.29% | 17,751,633 |
| 2016-11-02 | 2016-10-31 | 2.330 | 6,795,823 | +1,100,000 | 0.27% | 15,834,268 |
| 2016-10-28 | 2016-10-26 | 2.350 | 5,695,823 | -140,000 | 0.22% | 13,385,184 |
| 2016-10-27 | 2016-10-25 | 2.290 | 5,835,823 | -50,000 | 0.23% | 13,364,035 |
| 2016-10-25 | 2016-10-20 | 2.250 | 5,885,823 | -140,000 | 0.23% | 13,243,102 |
| 2016-10-24 | 2016-10-19 | 2.210 | 6,025,823 | -230,000 | 0.24% | 13,317,069 |
| 2016-10-19 | 2016-10-17 | 2.160 | 6,255,823 | +210,000 | 0.25% | 13,512,578 |
| 2016-10-18 | 2016-10-14 | 2.140 | 6,045,823 | +200,000 | 0.24% | 12,938,061 |
| 2016-10-17 | 2016-10-13 | 2.140 | 5,845,823 | +740,000 | 0.23% | 12,510,061 |
| 2016-10-14 | 2016-10-12 | 2.110 | 5,105,823 | +1,660,000 | 0.20% | 10,773,287 |
| 2016-10-13 | 2016-10-11 | 2.080 | 3,445,823 | +690,000 | 0.13% | 7,167,312 |
| 2016-10-03 | 2016-09-29 | 2.000 | 2,755,823 | +690,000 | 0.11% | 5,511,646 |
| 2016-09-29 | 2016-09-27 | 2.040 | 2,065,823 | -70,000 | 0.08% | 4,214,279 |
| 2016-09-26 | 2016-09-22 | 2.100 | 2,135,823 | -140,000 | 0.08% | 4,485,228 |
| 2016-09-12 | 2016-09-08 | 2.170 | 2,275,823 | -60,000 | 0.09% | 4,938,536 |
| 2016-09-09 | 2016-09-07 | 2.190 | 2,335,823 | -20,000 | 0.09% | 5,115,452 |
| 2016-08-30 | 2016-08-26 | 2.180 | 2,355,823 | -40,000 | 0.09% | 5,135,694 |
| 2016-08-29 | 2016-08-25 | 2.140 | 2,395,823 | -190,000 | 0.09% | 5,127,061 |
| 2016-08-26 | 2016-08-24 | 2.110 | 2,585,823 | +140,000 | 0.10% | 5,456,087 |
| 2016-08-25 | 2016-08-23 | 2.100 | 2,445,823 | +400,000 | 0.10% | 5,136,228 |
| 2016-06-10 | 2016-06-07 | 2.130 | 2,045,823 | +20,000 | 0.09% | 4,357,603 |
| 2016-06-07 | 2016-06-03 | 2.170 | 2,025,823 | -120,000 | 0.09% | 4,396,036 |
| 2016-05-09 | 2016-05-05 | 2.180 | 2,145,823 | -10,000 | 0.09% | 4,677,894 |
| 2016-04-28 | 2016-04-26 | 2.100 | 2,155,823 | +20,000 | 0.09% | 4,527,228 |
| 2016-04-20 | 2016-04-18 | 2.410 | 2,135,823 | +70,000 | 0.09% | 5,147,333 |
| 2016-04-12 | 2016-04-08 | 2.000 | 2,065,823 | +50,000 | 0.09% | 4,131,646 |
| 2016-04-08 | 2016-04-06 | 2.000 | 2,015,823 | -60,000 | 0.09% | 4,031,646 |
| 2016-03-31 | 2016-03-29 | 1.920 | 2,075,823 | -50,000 | 0.09% | 3,985,580 |
| 2016-03-24 | 2016-03-22 | 2.000 | 2,125,823 | -30,000 | 0.09% | 4,251,646 |
| 2016-02-25 | 2016-02-23 | 2.040 | 2,155,823 | -10,000 | 0.09% | 4,397,879 |
| 2016-02-24 | 2016-02-22 | 2.030 | 2,165,823 | -20,000 | 0.09% | 4,396,621 |
| 2016-01-25 | 2016-01-21 | 2.080 | 2,185,823 | -30,000 | 0.09% | 4,546,512 |
| 2016-01-22 | 2016-01-20 | 2.140 | 2,215,823 | +10,000 | 0.10% | 4,741,861 |
| 2016-01-20 | 2016-01-18 | 2.170 | 2,205,823 | -20,000 | 0.10% | 4,786,636 |
| 2016-01-18 | 2016-01-14 | 2.150 | 2,225,823 | +20,000 | 0.10% | 4,785,519 |
| 2016-01-15 | 2016-01-13 | 2.090 | 2,205,823 | +20,000 | 0.10% | 4,610,170 |
| 2016-01-08 | 2016-01-06 | 2.400 | 2,185,823 | -10,000 | 0.09% | 5,245,975 |
| 2016-01-07 | 2016-01-05 | 2.390 | 2,195,823 | -50,000 | 0.10% | 5,248,017 |
| 2015-12-29 | 2015-12-24 | 2.450 | 2,245,823 | -10,000 | 0.10% | 5,502,266 |
| 2015-12-11 | 2015-12-09 | 2.800 | 2,255,823 | +100,000 | 0.10% | 6,316,304 |
| 2015-12-07 | 2015-12-03 | 2.790 | 2,155,823 | -340,000 | 0.09% | 6,014,746 |
| 2015-12-02 | 2015-11-30 | 2.890 | 2,495,823 | -30,000 | 0.11% | 7,212,928 |
| 2015-12-01 | 2015-11-27 | 2.910 | 2,525,823 | +30,000 | 0.11% | 7,350,145 |
| 2015-11-26 | 2015-11-24 | 3.000 | 2,495,823 | +70,000 | 0.11% | 7,487,469 |
| 2015-11-25 | 2015-11-23 | 3.030 | 2,425,823 | +90,000 | 0.11% | 7,350,244 |
| 2015-11-24 | 2015-11-20 | 3.000 | 2,335,823 | +20,000 | 0.10% | 7,007,469 |
| 2015-11-23 | 2015-11-19 | 2.900 | 2,315,823 | +10,000 | 0.10% | 6,715,887 |
| 2015-11-20 | 2015-11-18 | 2.680 | 2,305,823 | +40,000 | 0.10% | 6,179,606 |
| 2015-11-17 | 2015-11-13 | 2.650 | 2,265,823 | -10,000 | 0.10% | 6,004,431 |
| 2015-11-11 | 2015-11-09 | 2.950 | 2,275,823 | -10,000 | 0.10% | 6,713,678 |
| 2015-11-09 | 2015-11-05 | 3.170 | 2,285,823 | +20,000 | 0.10% | 7,246,059 |
| 2015-11-06 | 2015-11-04 | 3.250 | 2,265,823 | +800,000 | 0.10% | 7,363,925 |
| 2015-11-05 | 2015-11-03 | 3.220 | 1,465,823 | +30,000 | 0.06% | 4,719,950 |
| 2015-11-04 | 2015-11-02 | 3.250 | 1,435,823 | +170,000 | 0.06% | 4,666,425 |
| 2015-10-26 | 2015-10-22 | 3.330 | 1,265,823 | -70,000 | 0.05% | 4,215,191 |
| 2015-10-19 | 2015-10-15 | 3.490 | 1,335,823 | -10,000 | 0.06% | 4,662,022 |
| 2015-10-16 | 2015-10-14 | 3.610 | 1,345,823 | +20,000 | 0.06% | 4,858,421 |
| 2015-10-15 | 2015-10-13 | 3.700 | 1,325,823 | -40,000 | 0.06% | 4,905,545 |
| 2015-10-14 | 2015-10-12 | 3.590 | 1,365,823 | -110,000 | 0.06% | 4,903,305 |
| 2015-10-13 | 2015-10-09 | 3.560 | 1,475,823 | -10,000 | 0.06% | 5,253,930 |
| 2015-10-12 | 2015-10-08 | 3.420 | 1,485,823 | +80,000 | 0.06% | 5,081,515 |
| 2015-10-08 | 2015-10-06 | 3.400 | 1,405,823 | -60,000 | 0.06% | 4,779,798 |
| 2015-10-07 | 2015-10-05 | 3.500 | 1,465,823 | +40,000 | 0.06% | 5,130,380 |
| 2015-10-06 | 2015-10-02 | 3.700 | 1,425,823 | -20,000 | 0.06% | 5,275,545 |
| 2015-10-05 | 2015-09-30 | 3.510 | 1,445,823 | +20,000 | 0.06% | 5,074,839 |
| 2015-10-02 | 2015-09-29 | 3.830 | 1,425,823 | -100,000 | 0.06% | 5,460,902 |
| 2015-09-30 | 2015-09-25 | 4.120 | 1,525,823 | +460,000 | 0.07% | 6,286,391 |
| 2015-09-29 | 2015-09-24 | 4.130 | 1,065,823 | -540,000 | 0.05% | 4,401,849 |
| 2015-09-25 | 2015-09-23 | 3.910 | 1,605,823 | +40,000 | 0.07% | 6,278,768 |
| 2015-09-24 | 2015-09-22 | 3.980 | 1,565,823 | -50,000 | 0.07% | 6,231,976 |
| 2015-09-23 | 2015-09-21 | 3.990 | 1,615,823 | +480,000 | 0.07% | 6,447,134 |
| 2015-09-22 | 2015-09-18 | 3.670 | 1,135,823 | +300,000 | 0.05% | 4,168,470 |
| 2015-09-21 | 2015-09-17 | 3.360 | 835,823 | +60,000 | 0.04% | 2,808,365 |
| 2015-09-18 | 2015-09-16 | 3.400 | 775,823 | +20,000 | 0.03% | 2,637,798 |
| 2015-09-17 | 2015-09-15 | 3.340 | 755,823 | +10,000 | 0.03% | 2,524,449 |
| 2015-09-16 | 2015-09-14 | 3.560 | 745,823 | -20,000 | 0.03% | 2,655,130 |
| 2015-09-15 | 2015-09-11 | 3.580 | 765,823 | +20,000 | 0.03% | 2,741,646 |
| 2015-09-11 | 2015-09-09 | 3.420 | 745,823 | +20,000 | 0.03% | 2,550,715 |
| 2015-09-07 | 2015-09-02 | 2.700 | 725,823 | -60,000 | 0.03% | 1,959,722 |
| 2015-08-31 | 2015-08-27 | 2.650 | 785,823 | +30,000 | 0.14% | 2,082,431 |
| 2015-08-28 | 2015-08-26 | 2.490 | 755,823 | +10,000 | 0.13% | 1,881,999 |
| 2015-08-27 | 2015-08-25 | 2.390 | 745,823 | -10,000 | 0.13% | 1,782,517 |
| 2015-08-26 | 2015-08-24 | 2.350 | 755,823 | +10,000 | 0.13% | 1,776,184 |
| 2015-08-21 | 2015-08-19 | 3.030 | 745,823 | -200,000 | 0.13% | 2,259,844 |
| 2015-08-14 | 2015-08-12 | 3.060 | 945,823 | -200,000 | 0.16% | 2,894,218 |
| 2015-08-12 | 2015-08-10 | 3.280 | 1,145,823 | +100,000 | 0.20% | 3,758,299 |
| 2015-08-10 | 2015-08-06 | 3.310 | 1,045,823 | +300,000 | 0.18% | 3,461,674 |
| 2015-08-04 | 2015-07-31 | 3.370 | 745,823 | +10,000 | 0.13% | 2,513,424 |
| 2015-07-30 | 2015-07-28 | 3.380 | 735,823 | -10,000 | 0.13% | 2,487,082 |
| 2015-07-28 | 2015-07-24 | 3.520 | 745,823 | -10,000 | 0.13% | 2,625,297 |
| 2015-07-24 | 2015-07-22 | 3.360 | 755,823 | +50,000 | 0.13% | 2,539,565 |
| 2015-07-23 | 2015-07-21 | 3.500 | 705,823 | +130,000 | 0.12% | 2,470,380 |
| 2015-07-22 | 2015-07-20 | 3.110 | 575,823 | -30,000 | 0.10% | 1,790,810 |
| 2015-07-17 | 2015-07-15 | 2.890 | 605,823 | -40,000 | 0.10% | 1,750,828 |
| 2015-07-16 | 2015-07-14 | 3.060 | 645,823 | -50,000 | 0.11% | 1,976,218 |
| 2015-07-15 | 2015-07-13 | 3.070 | 695,823 | +40,000 | 0.12% | 2,136,177 |
| 2015-07-14 | 2015-07-10 | 2.910 | 655,823 | -60,000 | 0.11% | 1,908,445 |
| 2015-07-13 | 2015-07-09 | 2.650 | 715,823 | -60,000 | 0.12% | 1,896,931 |
| 2015-07-10 | 2015-07-08 | 1.680 | 775,823 | -10,000 | 0.13% | 1,303,383 |
| 2015-07-09 | 2015-07-07 | 2.080 | 785,823 | +40,000 | 0.14% | 1,634,512 |
| 2015-07-06 | 2015-07-02 | 3.500 | 745,823 | -800,000 | 0.13% | 2,610,380 |
| 2015-07-03 | 2015-06-30 | 3.650 | 1,545,823 | -60,000 | 0.27% | 5,642,254 |
| 2015-07-02 | 2015-06-29 | 3.500 | 1,605,823 | +160,000 | 0.28% | 5,620,380 |
| 2015-06-30 | 2015-06-26 | 3.790 | 1,445,823 | -20,000 | 0.25% | 5,479,669 |
| 2015-06-29 | 2015-06-25 | 3.940 | 1,465,823 | -70,000 | 0.25% | 5,775,343 |
| 2015-06-26 | 2015-06-24 | 4.100 | 1,535,823 | +730,000 | 0.27% | 6,296,874 |
| 2015-06-25 | 2015-06-23 | 3.690 | 805,823 | +40,000 | 0.14% | 2,973,487 |
| 2015-06-24 | 2015-06-22 | 3.760 | 765,823 | -340,000 | 0.13% | 2,879,494 |
| 2015-06-22 | 2015-06-18 | 3.800 | 1,105,823 | +90,000 | 0.19% | 4,202,127 |
| 2015-06-19 | 2015-06-17 | 3.840 | 1,015,823 | +30,000 | 0.18% | 3,900,760 |
| 2015-06-18 | 2015-06-16 | 3.800 | 985,823 | +240,000 | 0.17% | 3,746,127 |
| 2015-06-17 | 2015-06-15 | 3.900 | 745,823 | -10,000 | 0.13% | 2,908,710 |
| 2015-06-16 | 2015-06-12 | 4.090 | 755,823 | +20,000 | 0.13% | 3,091,316 |
| 2015-06-15 | 2015-06-11 | 4.030 | 735,823 | -20,000 | 0.13% | 2,965,367 |
| 2015-06-12 | 2015-06-10 | 3.940 | 755,823 | -20,000 | 0.13% | 2,977,943 |
| 2015-06-11 | 2015-06-09 | 3.620 | 775,823 | -50,000 | 0.13% | 2,808,479 |
| 2015-06-10 | 2015-06-08 | 3.800 | 825,823 | -260,000 | 0.14% | 3,138,127 |
| 2015-06-09 | 2015-06-05 | 3.930 | 1,085,823 | -930,000 | 0.19% | 4,267,284 |
| 2015-06-08 | 2015-06-04 | 4.010 | 2,015,823 | +280,000 | 0.35% | 8,083,450 |
| 2015-06-05 | 2015-06-03 | 4.060 | 1,735,823 | -160,000 | 0.30% | 7,047,441 |
| 2015-06-03 | 2015-06-01 | 4.210 | 1,895,823 | +90,000 | 0.33% | 7,981,415 |
| 2015-06-02 | 2015-05-29 | 4.050 | 1,805,823 | +610,000 | 0.31% | 7,313,583 |
| 2015-06-01 | 2015-05-28 | 4.060 | 1,195,823 | -100,000 | 0.21% | 4,855,041 |
| 2015-05-29 | 2015-05-27 | 4.230 | 1,295,823 | +550,000 | 0.22% | 5,481,331 |
| 2015-05-28 | 2015-05-26 | 4.320 | 745,823 | -20,000 | 0.13% | 3,221,955 |
| 2015-05-27 | 2015-05-22 | 3.950 | 765,823 | +70,000 | 0.13% | 3,025,001 |
| 2015-05-26 | 2015-05-21 | 4.220 | 695,823 | -430,000 | 0.12% | 2,936,373 |
| 2015-05-22 | 2015-05-20 | 4.590 | 1,125,823 | -120,000 | 0.20% | 5,167,528 |
| 2015-05-21 | 2015-05-19 | 4.800 | 1,245,823 | +620,000 | 0.22% | 5,979,950 |
| 2015-05-20 | 2015-05-18 | 4.530 | 625,823 | -40,000 | 0.11% | 2,834,978 |
| 2015-05-19 | 2015-05-15 | 4.880 | 665,823 | -1,740,000 | 0.12% | 3,249,216 |
| 2015-05-18 | 2015-05-14 | 4.410 | 2,405,823 | +1,978,400 | 0.42% | 10,609,679 |
| 2015-05-14 | 2015-05-12 | 1.920 | 427,423 | -4,500 | 0.07% | 820,652 |
| 2015-04-16 | 2015-04-14 | 1.920 | 431,923 | +410,000 | 0.07% | 829,292 |
| 2014-12-29 | 2014-12-22 | 1.150 | 21,923 | -120,000 | 0.00% | 25,211 |
| 2014-12-22 | 2014-12-18 | 1.170 | 141,923 | -6,400 | 0.02% | 166,050 |
| 2014-12-19 | 2014-12-17 | 1.200 | 148,323 | -60,000 | 0.03% | 177,988 |
| 2014-11-21 | 2014-11-19 | 1.080 | 208,323 | -30,000 | 0.04% | 224,989 |
| 2014-10-31 | 2014-10-29 | 1.220 | 238,323 | -150,000 | 0.04% | 290,754 |
| 2014-10-21 | 2014-10-17 | 1.130 | 388,323 | +20,000 | 0.07% | 438,805 |
| 2014-10-20 | 2014-10-16 | 1.140 | 368,323 | +130,000 | 0.06% | 419,888 |
| 2014-10-09 | 2014-10-07 | 1.240 | 238,323 | -130,000 | 0.04% | 295,521 |
| 2014-09-26 | 2014-09-24 | 1.370 | 368,323 | +130,000 | 0.06% | 504,603 |
| 2014-09-25 | 2014-09-23 | 1.380 | 238,323 | -80,000 | 0.04% | 328,886 |
| 2014-09-23 | 2014-09-19 | 1.410 | 318,323 | +30,000 | 0.06% | 448,835 |
| 2014-09-19 | 2014-09-17 | 1.190 | 288,323 | -10,000 | 0.05% | 343,104 |
| 2014-09-17 | 2014-09-15 | 1.250 | 298,323 | +20,000 | 0.05% | 372,904 |
| 2014-09-16 | 2014-09-12 | 1.190 | 278,323 | -30,000 | 0.05% | 331,204 |
| 2014-09-12 | 2014-09-10 | 1.110 | 308,323 | -50,000 | 0.05% | 342,239 |
| 2014-09-10 | 2014-09-05 | 1.020 | 358,323 | +50,000 | 0.06% | 365,489 |
| 2014-09-05 | 2014-09-03 | 0.930 | 308,323 | -10,000 | 0.05% | 286,740 |
| 2014-09-04 | 2014-09-02 | 0.890 | 318,323 | -140,000 | 0.06% | 283,307 |
| 2014-09-03 | 2014-09-01 | 0.960 | 458,323 | +90,000 | 0.08% | 439,990 |
| 2014-09-02 | 2014-08-29 | 0.830 | 368,323 | -10,000 | 0.06% | 305,708 |
| 2014-08-26 | 2014-08-22 | 0.730 | 378,323 | -260,000 | 0.07% | 276,176 |
| 2014-08-25 | 2014-08-21 | 0.690 | 638,323 | -110,000 | 0.11% | 440,443 |
| 2014-08-19 | 2014-08-15 | 0.630 | 748,323 | +120,000 | 0.13% | 471,443 |
| 2014-08-18 | 2014-08-14 | 0.640 | 628,323 | +200,000 | 0.11% | 402,127 |
| 2014-08-15 | 2014-08-13 | 0.660 | 428,323 | +110,000 | 0.07% | 282,693 |
| 2014-08-04 | 2014-07-31 | 0.720 | 318,323 | -20,000 | 0.06% | 229,193 |
| 2014-08-01 | 2014-07-30 | 0.740 | 338,323 | -30,000 | 0.06% | 250,359 |
| 2014-07-28 | 2014-07-24 | 0.690 | 368,323 | -40,000 | 0.06% | 254,143 |
| 2014-07-23 | 2014-07-21 | 0.670 | 408,323 | -290,000 | 0.07% | 273,576 |
| 2014-07-15 | 2014-07-11 | 0.670 | 698,323 | -110,000 | 0.12% | 467,876 |
| 2014-07-10 | 2014-07-08 | 0.690 | 808,323 | -110,000 | 0.14% | 557,743 |
| 2014-07-09 | 2014-07-07 | 0.700 | 918,323 | -100,000 | 0.16% | 642,826 |
| 2014-07-03 | 2014-06-30 | 0.730 | 1,018,323 | -20,000 | 0.18% | 743,376 |
| 2014-06-27 | 2014-06-25 | 0.650 | 1,038,323 | -40,000 | 0.18% | 674,910 |
| 2014-06-23 | 2014-06-19 | 0.690 | 1,078,323 | +440,000 | 0.19% | 744,043 |
| 2014-06-20 | 2014-06-18 | 0.670 | 638,323 | +100,000 | 0.11% | 427,676 |
| 2014-06-19 | 2014-06-17 | 0.690 | 538,323 | -50,000 | 0.09% | 371,443 |
| 2014-06-17 | 2014-06-13 | 0.750 | 588,323 | -20,000 | 0.10% | 441,242 |
| 2014-06-16 | 2014-06-12 | 0.730 | 608,323 | +171,100 | 0.11% | 444,076 |
| 2014-06-13 | 2014-06-11 | 0.730 | 437,223 | +150,000 | 0.11% | 319,173 |
| 2014-06-11 | 2014-06-09 | 0.700 | 287,223 | +60 | 0.07% | 201,056 |
| 2014-06-09 | 2014-06-05 | 0.740 | 287,163 | +90,000 | 0.07% | 212,501 |
| 2014-06-04 | 2014-05-30 | 0.720 | 197,163 | -10,000 | 0.05% | 141,957 |
| 2014-05-30 | 2014-05-28 | 0.780 | 207,163 | +50,000 | 0.05% | 161,587 |
| 2014-05-27 | 2014-05-23 | 0.790 | 157,163 | -50,000 | 0.04% | 124,159 |
| 2014-05-26 | 2014-05-22 | 0.810 | 207,163 | +40,000 | 0.05% | 167,802 |
| 2014-05-22 | 2014-05-20 | 0.880 | 167,163 | -432 | 0.04% | 147,103 |
| 2014-05-20 | 2014-05-16 | 0.910 | 167,595 | -170,000 | 0.04% | 152,511 |
| 2014-05-19 | 2014-05-15 | 0.850 | 337,595 | +70,000 | 0.09% | 286,956 |
| 2014-05-16 | 2014-05-14 | 0.816 | 267,595 | -60,000 | 0.07% | 218,267 |
| 2014-05-15 | 2014-05-13 | 0.816 | 327,595 | +34,405 | 0.09% | 267,207 |
| 2014-05-14 | 2014-05-12 | 0.816 | 293,190 | +35,799 | 0.09% | 239,144 |
| 2014-05-13 | 2014-05-09 | 0.950 | 257,391 | +89,498 | 0.07% | 244,456 |
| 2014-05-12 | 2014-05-08 | 0.670 | 167,893 | +26,849 | 0.05% | 112,557 |
| 2014-04-11 | 2014-04-09 | 1.307 | 141,044 | +8,950 | 0.05% | 184,386 |
| 2014-04-09 | 2014-04-07 | 1.263 | 132,094 | -8,950 | 0.05% | 166,782 |
| 2014-03-27 | 2014-03-25 | 1.888 | 141,044 | -89,498 | 0.05% | 266,336 |
| 2014-03-26 | 2014-03-24 | 2.022 | 230,542 | +8,950 | 0.08% | 466,248 |
| 2014-03-25 | 2014-03-21 | 2.067 | 221,592 | +71,598 | 0.08% | 458,051 |
| 2014-03-24 | 2014-03-20 | 2.179 | 149,994 | -17,899 | 0.05% | 326,811 |
| 2014-03-21 | 2014-03-19 | 1.967 | 167,893 | +26,849 | 0.06% | 330,167 |
| 2014-03-20 | 2014-03-18 | 2.123 | 141,044 | -8,950 | 0.05% | 299,431 |
| 2014-03-13 | 2014-03-11 | 1.989 | 149,994 | -8,949 | 0.05% | 298,320 |
| 2014-03-10 | 2014-03-06 | 1.855 | 158,943 | +71,598 | 0.06% | 294,807 |
| 2014-03-07 | 2014-03-05 | 1.810 | 87,345 | +17,899 | 0.03% | 158,103 |
| 2014-03-05 | 2014-03-03 | 1.698 | 69,446 | -5,370 | 0.02% | 117,945 |
| 2014-03-04 | 2014-02-28 | 1.888 | 74,816 | +8,950 | 0.03% | 141,276 |
| 2014-03-03 | 2014-02-27 | 1.967 | 65,866 | -1,351,415 | 0.02% | 129,528 |
| 2014-02-28 | 2014-02-26 | 2.078 | 1,417,281 | +1,333,516 | 0.49% | 2,945,486 |
| 2014-02-27 | 2014-02-25 | 1.553 | 83,765 | +8,949 | 0.03% | 130,096 |
| 2014-02-25 | 2014-02-21 | 1.564 | 74,816 | -8,949 | 0.03% | 117,034 |
| 2014-02-24 | 2014-02-20 | 1.631 | 83,765 | -8,950 | 0.03% | 136,648 |
| 2014-02-21 | 2014-02-19 | 1.374 | 92,715 | +17,899 | 0.03% | 127,422 |
| 2014-02-19 | 2014-02-17 | 0.972 | 74,816 | +17,900 | 0.03% | 72,728 |
| 2013-11-13 | 2013-11-11 | 0.771 | 56,916 | +4,027 | 0.02% | 43,880 |
| 2013-11-05 | 2013-11-01 | 0.760 | 52,889 | -26,849 | 0.02% | 40,185 |
| 2013-11-01 | 2013-10-30 | 0.883 | 79,738 | +26,849 | 0.03% | 70,385 |
| 2013-10-30 | 2013-10-28 | 0.816 | 52,889 | -81,264 | 0.02% | 43,140 |
| 2013-10-29 | 2013-10-25 | 0.793 | 134,153 | +80,548 | 0.05% | 106,426 |
| 2013-10-23 | 2013-10-21 | 0.581 | 53,605 | -44,749 | 0.02% | 31,146 |
| 2013-09-24 | 2013-09-19 | 0.514 | 98,354 | -26,849 | 0.03% | 50,552 |
| 2013-09-23 | 2013-09-18 | 0.520 | 125,203 | -23,484 | 0.04% | 65,051 |
| 2013-09-12 | 2013-09-10 | 0.559 | 148,687 | -17,900 | 0.05% | 83,067 |
| 2013-09-11 | 2013-09-09 | 0.542 | 166,587 | +62,649 | 0.06% | 90,276 |
| 2013-09-09 | 2013-09-05 | 0.816 | 103,938 | -268,493 | 0.04% | 84,778 |
| 2013-09-06 | 2013-09-04 | 0.782 | 372,431 | -80,548 | 0.13% | 291,294 |
| 2013-09-03 | 2013-08-30 | 0.804 | 452,979 | -54 | 0.16% | 364,417 |
| 2013-09-02 | 2013-08-29 | 0.816 | 453,033 | -125,297 | 0.16% | 369,522 |
| 2013-08-30 | 2013-08-28 | 0.793 | 578,330 | -98,447 | 0.20% | 458,799 |
| 2013-08-22 | 2013-08-20 | 0.916 | 676,777 | +349,041 | 0.24% | 620,080 |
| 2013-08-21 | 2013-08-19 | 0.894 | 327,736 | +223,744 | 0.11% | 292,956 |
| 2013-07-03 | 2013-06-28 | 0.670 | 103,992 | -5,907 | 0.04% | 69,717 |
| 2013-05-30 | 2013-05-28 | 0.760 | 109,899 | -8,949 | 0.04% | 83,501 |
| 2013-05-29 | 2013-05-27 | 0.704 | 118,848 | -8,950 | 0.04% | 83,661 |
| 2013-05-28 | 2013-05-24 | 0.704 | 127,798 | -8,950 | 0.04% | 89,961 |
| 2013-05-23 | 2013-05-21 | 0.726 | 136,748 | +26,849 | 0.05% | 99,317 |
| 2013-05-08 | 2013-05-06 | 0.927 | 109,899 | -178,995 | 0.04% | 101,920 |
| 2013-05-07 | 2013-05-03 | 0.905 | 288,894 | +178,995 | 0.10% | 261,464 |
| 2013-03-14 | 2013-03-12 | 0.615 | 109,899 | -8,949 | 0.04% | 67,537 |
| 2013-02-27 | 2013-02-25 | 0.497 | 118,848 | -877,078 | 0.04% | 59,094 |
| 2013-02-26 | 2013-02-22 | 0.592 | 995,926 | +877,078 | 0.35% | 589,781 |
| 2013-01-31 | 2013-01-29 | 0.492 | 118,848 | -590,685 | 0.04% | 58,430 |
| 2013-01-14 | 2013-01-10 | 0.307 | 709,533 | +8,949 | 0.30% | 218,018 |
| 2012-07-04 | 2012-06-29 | 0.296 | 700,584 | -2,838,133 | 0.29% | 207,441 |
| 2012-06-19 | 2012-06-15 | 0.291 | 3,538,717 | +2,830,974 | 1.48% | 1,029,298 |
| 2012-06-18 | 2012-06-14 | 0.282 | 707,743 | -166,911 | 0.30% | 199,525 |
| 2012-05-21 | 2012-05-17 | 0.327 | 874,654 | -35,755 | 0.29% | 285,720 |
| 2012-05-15 | 2012-05-11 | 0.336 | 910,409 | +35,755 | 0.30% | 305,548 |
| 2012-03-26 | 2012-03-22 | 0.398 | 874,654 | -598,898 | 0.29% | 348,344 |
| 2012-02-27 | 2012-02-23 | 0.371 | 1,473,552 | +22,347 | 0.49% | 547,300 |
| 2012-02-16 | 2012-02-14 | 0.354 | 1,451,205 | +98,327 | 0.49% | 513,024 |
| 2012-02-13 | 2012-02-09 | 0.349 | 1,352,878 | -75,980 | 0.45% | 472,210 |
| 2012-02-09 | 2012-02-07 | 0.362 | 1,428,858 | +317,327 | 0.48% | 517,912 |
| 2012-01-16 | 2012-01-12 | 0.309 | 1,111,531 | -165,367 | 0.37% | 343,204 |
| 2012-01-09 | 2012-01-05 | 0.304 | 1,276,898 | +80,448 | 0.43% | 388,550 |
| 2012-01-06 | 2012-01-04 | 0.300 | 1,196,450 | +84,919 | 0.40% | 358,716 |
| 2011-12-30 | 2011-12-28 | 0.295 | 1,111,531 | +49,163 | 0.37% | 328,282 |
| 2011-12-22 | 2011-12-20 | 0.313 | 1,062,368 | -4,469 | 0.36% | 332,778 |
| 2011-12-16 | 2011-12-14 | 0.309 | 1,066,837 | -138,551 | 0.36% | 329,404 |
| 2011-12-15 | 2011-12-13 | 0.331 | 1,205,388 | -281,572 | 0.40% | 399,154 |
| 2011-12-14 | 2011-12-12 | 0.354 | 1,486,960 | +424,592 | 0.50% | 525,664 |
| 2011-11-11 | 2011-11-09 | 0.322 | 1,062,368 | -183,245 | 0.36% | 342,286 |
| 2011-11-10 | 2011-11-08 | 0.322 | 1,245,613 | -357,551 | 0.42% | 401,326 |
| 2011-11-09 | 2011-11-07 | 0.349 | 1,603,164 | -111,734 | 0.54% | 559,570 |
| 2011-11-08 | 2011-11-04 | 0.340 | 1,714,898 | +469,285 | 0.57% | 583,222 |
| 2011-08-17 | 2011-08-15 | 0.327 | 1,245,613 | +22,347 | 0.42% | 406,900 |
| 2011-08-10 | 2011-08-08 | 0.313 | 1,223,266 | -26,816 | 0.41% | 383,178 |
| 2011-08-09 | 2011-08-05 | 0.327 | 1,250,082 | +143,020 | 0.42% | 408,360 |
| 2011-08-05 | 2011-08-03 | 0.376 | 1,107,062 | +13,408 | 0.37% | 416,134 |
| 2011-08-04 | 2011-08-02 | 0.394 | 1,093,654 | -31,285 | 0.37% | 430,670 |
| 2011-07-29 | 2011-07-27 | 0.425 | 1,124,939 | +113,522 | 0.38% | 478,227 |
| 2011-07-27 | 2011-07-25 | 0.407 | 1,011,417 | +8,939 | 0.34% | 411,864 |
| 2011-07-26 | 2011-07-22 | 0.465 | 1,002,478 | +125,143 | 0.34% | 466,541 |
| 2011-07-25 | 2011-07-21 | 0.541 | 877,335 | +31,285 | 0.29% | 475,043 |
| 2011-07-22 | 2011-07-20 | 0.805 | 846,050 | +741,240 | 0.28% | 681,476 |
| 2011-07-19 | 2011-07-15 | 1.253 | 104,810 | +31,285 | 0.32% | 131,324 |
| 2011-07-12 | 2011-07-08 | 1.387 | 73,525 | -75,979 | 0.22% | 101,995 |
| 2011-07-08 | 2011-07-06 | 1.208 | 149,504 | -2,293,051 | 0.45% | 180,634 |
| 2011-06-23 | 2011-06-21 | 0.708 | 2,442,555 | +1,640,001 | 7.35% | 1,729,816 |
| 2011-06-22 | 2011-06-20 | 0.722 | 802,554 | +14,685 | 0.73% | 579,298 |
| 2011-06-21 | 2011-06-17 | 0.804 | 787,869 | +22,028 | 0.72% | 633,079 |
| 2011-06-17 | 2011-06-15 | 0.899 | 765,841 | -36,713 | 0.70% | 688,390 |
| 2011-06-14 | 2011-06-10 | 0.912 | 802,554 | +2,203 | 0.73% | 732,321 |
| 2011-06-13 | 2011-06-09 | 0.885 | 800,351 | -5,874 | 0.73% | 708,510 |
| 2011-06-10 | 2011-06-08 | 0.953 | 806,225 | +27,902 | 0.74% | 768,611 |
| 2011-06-09 | 2011-06-07 | 0.953 | 778,323 | +2,937 | 0.71% | 742,011 |
| 2011-06-08 | 2011-06-03 | 1.171 | 775,386 | -84,440 | 0.71% | 908,173 |
| 2011-06-07 | 2011-06-02 | 1.212 | 859,826 | +84,440 | 0.79% | 1,042,204 |
| 2011-06-03 | 2011-06-01 | 1.239 | 775,386 | +30,839 | 0.71% | 960,974 |
| 2011-06-02 | 2011-05-31 | 1.362 | 744,547 | -516,917 | 0.68% | 1,014,015 |
| 2011-06-01 | 2011-05-30 | 1.525 | 1,261,464 | -130,698 | 1.15% | 1,924,177 |
| 2011-05-31 | 2011-05-27 | 1.348 | 1,392,162 | +284,892 | 1.27% | 1,877,056 |
| 2011-05-30 | 2011-05-26 | 1.621 | 1,107,270 | +302,514 | 1.01% | 1,794,538 |
| 2011-05-27 | 2011-05-25 | 0.695 | 804,756 | +46,992 | 0.74% | 558,968 |
| 2011-05-23 | 2011-05-19 | 0.735 | 757,764 | +2,203 | 0.69% | 557,288 |
| 2011-05-20 | 2011-05-18 | 0.749 | 755,561 | +36,713 | 0.69% | 565,958 |
| 2011-05-19 | 2011-05-17 | 0.722 | 718,848 | -8,077 | 0.66% | 518,878 |
| 2011-05-17 | 2011-05-13 | 0.749 | 726,925 | -11,014 | 0.67% | 544,508 |
| 2011-05-16 | 2011-05-12 | 0.722 | 737,939 | +168,145 | 0.68% | 532,658 |
| 2011-05-13 | 2011-05-11 | 0.858 | 569,794 | -36,713 | 0.52% | 488,889 |
| 2011-05-12 | 2011-05-09 | 0.885 | 606,507 | -3,672 | 0.56% | 536,910 |
| 2011-05-05 | 2011-05-03 | 1.307 | 610,179 | +11,749 | 0.56% | 797,775 |
| 2011-04-28 | 2011-04-26 | 1.471 | 598,430 | -8,077 | 0.55% | 880,216 |
| 2011-04-26 | 2011-04-20 | 1.539 | 606,507 | -77,831 | 0.56% | 933,397 |
| 2011-04-19 | 2011-04-15 | 1.525 | 684,338 | -7,343 | 0.63% | 1,043,857 |
| 2011-04-18 | 2011-04-14 | 1.607 | 691,681 | +3,234 | 0.63% | 1,111,578 |
| 2011-04-15 | 2011-04-13 | 1.689 | 688,447 | +28,636 | 0.63% | 1,162,638 |
| 2011-04-13 | 2011-04-11 | 1.593 | 659,811 | -2,202 | 0.60% | 1,051,375 |
| 2011-04-12 | 2011-04-08 | 1.593 | 662,013 | -129,230 | 0.61% | 1,054,884 |
| 2011-04-08 | 2011-04-06 | 1.539 | 791,243 | -7,342 | 0.72% | 1,217,701 |
| 2011-04-06 | 2011-04-01 | 1.539 | 798,585 | +22,028 | 0.73% | 1,229,000 |
| 2011-04-04 | 2011-03-31 | 1.525 | 776,557 | -16,888 | 0.71% | 1,184,523 |
| 2011-04-01 | 2011-03-30 | 1.512 | 793,445 | +7,342 | 0.87% | 1,199,477 |
| 2011-03-29 | 2011-03-25 | 1.498 | 786,103 | +138,041 | 0.86% | 1,177,672 |
| 2011-03-28 | 2011-03-24 | 1.553 | 648,062 | +16,887 | 0.71% | 1,006,175 |
| 2011-03-24 | 2011-03-22 | 1.471 | 631,175 | -44,055 | 0.69% | 928,380 |
| 2011-03-23 | 2011-03-21 | 1.498 | 675,230 | -35,244 | 0.74% | 1,011,571 |
| 2011-03-22 | 2011-03-18 | 1.689 | 710,474 | -886,982 | 0.78% | 1,199,836 |
| 2011-03-21 | 2011-03-17 | 1.743 | 1,597,456 | +866,423 | 1.76% | 2,784,781 |
| 2011-03-17 | 2011-03-15 | 1.825 | 731,033 | -16,154 | 0.80% | 1,334,117 |
| 2011-03-15 | 2011-03-11 | 1.811 | 747,187 | -9,545 | 0.82% | 1,353,422 |
| 2011-03-14 | 2011-03-10 | 1.811 | 756,732 | +25,699 | 0.83% | 1,370,711 |
| 2011-03-11 | 2011-03-09 | 1.770 | 731,033 | +9,545 | 0.80% | 1,294,293 |
| 2011-03-10 | 2011-03-08 | 1.907 | 721,488 | -64,615 | 0.79% | 1,375,654 |
| 2011-03-09 | 2011-03-07 | 1.702 | 786,103 | +11,014 | 0.86% | 1,338,263 |
| 2011-03-08 | 2011-03-04 | 1.743 | 775,089 | +120,418 | 0.85% | 1,351,182 |
| 2011-03-04 | 2011-03-02 | 1.675 | 654,671 | -7,342 | 0.72% | 1,096,681 |
| 2011-03-03 | 2011-03-01 | 1.702 | 662,013 | +19,825 | 0.73% | 1,127,012 |
| 2011-03-02 | 2011-02-28 | 1.525 | 642,188 | -10,280 | 0.71% | 979,563 |
| 2011-03-01 | 2011-02-25 | 1.471 | 652,468 | -99,859 | 0.72% | 959,699 |
| 2011-02-25 | 2011-02-23 | 1.362 | 752,327 | -22,028 | 0.83% | 1,024,611 |
| 2011-02-22 | 2011-02-18 | 1.566 | 774,355 | -14,685 | 0.85% | 1,212,803 |
| 2011-02-18 | 2011-02-16 | 1.621 | 789,040 | +65,349 | 0.87% | 1,278,787 |
| 2011-02-17 | 2011-02-15 | 1.662 | 723,691 | -51,398 | 0.80% | 1,202,445 |
| 2011-02-16 | 2011-02-14 | 1.689 | 775,089 | -19,825 | 0.85% | 1,308,957 |
| 2011-02-15 | 2011-02-11 | 1.675 | 794,914 | -110,873 | 0.87% | 1,331,611 |
| 2011-02-14 | 2011-02-10 | 1.743 | 905,787 | -46,992 | 1.00% | 1,579,022 |
| 2011-02-07 | 2011-01-31 | 1.798 | 952,779 | +734 | 1.05% | 1,712,846 |
| 2011-02-01 | 2011-01-28 | 1.798 | 952,045 | +14,685 | 1.05% | 1,711,526 |
| 2011-01-31 | 2011-01-27 | 1.961 | 937,360 | +1,469 | 1.03% | 1,838,320 |
| 2011-01-28 | 2011-01-26 | 1.757 | 935,891 | -7,343 | 1.03% | 1,644,247 |
| 2011-01-27 | 2011-01-25 | 1.702 | 943,234 | +91,782 | 1.04% | 1,605,764 |
| 2011-01-26 | 2011-01-24 | 1.866 | 851,452 | +29,371 | 0.94% | 1,588,667 |
| 2011-01-24 | 2011-01-20 | 2.002 | 822,081 | +19,825 | 0.90% | 1,645,827 |
| 2011-01-21 | 2011-01-19 | 2.016 | 802,256 | -4,406 | 0.88% | 1,617,063 |
| 2011-01-19 | 2011-01-17 | 2.247 | 806,662 | +9,545 | 0.89% | 1,812,707 |
| 2011-01-18 | 2011-01-14 | 2.343 | 797,117 | -175,487 | 0.88% | 1,867,251 |
| 2011-01-17 | 2011-01-13 | 2.315 | 972,604 | +80,034 | 1.07% | 2,251,838 |
| 2011-01-14 | 2011-01-12 | 2.492 | 892,570 | +179,159 | 0.98% | 2,224,567 |
| 2011-01-13 | 2011-01-11 | 3.309 | 713,411 | +677,939 | 0.78% | 2,361,012 |
| 2011-01-12 | 2011-01-10 | 4.358 | 35,472 | +16,153 | 0.43% | 154,592 |
| 2011-01-07 | 2011-01-05 | 7.354 | 19,319 | -29,370 | 0.23% | 142,079 |
| 2011-01-06 | 2011-01-04 | 8.172 | 48,689 | +29,150 | 0.59% | 397,864 |
| 2011-01-04 | 2010-12-31 | 7.218 | 19,539 | -9,692 | 0.24% | 141,036 |
| 2011-01-03 | 2010-12-29 | 6.946 | 29,231 | -13,217 | 0.35% | 203,033 |
| 2010-12-30 | 2010-12-28 | 6.605 | 42,448 | -25,794 | 0.51% | 280,383 |
| 2010-12-29 | 2010-12-24 | 6.129 | 68,242 | -5,507 | 0.82% | 418,231 |
| 2010-12-28 | 2010-12-22 | 5.448 | 73,749 | -734 | 0.89% | 401,761 |
| 2010-12-23 | 2010-12-21 | 5.584 | 74,483 | -4,846 | 0.90% | 415,904 |
| 2010-12-22 | 2010-12-20 | 5.584 | 79,329 | -1,734,878 | 0.96% | 442,964 |
| 2010-12-08 | 2010-12-06 | 3.900 | 1,814,207 | +1,529,117 | 21.92% | 7,075,496 |
| 2010-12-06 | 2010-12-02 | 4.507 | 285,090 | +11,539 | 1.10% | 1,284,822 |
| 2010-12-02 | 2010-11-30 | 4.593 | 273,551 | -2,308 | 1.05% | 1,256,527 |
| 2010-12-01 | 2010-11-29 | 4.247 | 275,859 | -8,077 | 1.06% | 1,171,496 |
| 2010-11-29 | 2010-11-25 | 4.593 | 283,936 | -11,538 | 1.09% | 1,304,229 |
| 2010-11-25 | 2010-11-23 | 4.593 | 295,474 | -231 | 1.14% | 1,357,228 |
| 2010-11-19 | 2010-11-17 | 5.027 | 295,705 | -231 | 1.14% | 1,486,429 |
| 2010-11-17 | 2010-11-15 | 5.113 | 295,936 | -692 | 1.14% | 1,513,238 |
| 2010-11-16 | 2010-11-12 | 5.027 | 296,628 | -5,308 | 1.14% | 1,491,069 |
| 2010-11-15 | 2010-11-11 | 5.460 | 301,936 | +31,154 | 1.16% | 1,648,591 |
| 2010-11-12 | 2010-11-10 | 5.287 | 270,782 | -4,846 | 1.04% | 1,431,552 |
| 2010-11-11 | 2010-11-09 | 4.507 | 275,628 | +7,154 | 1.06% | 1,242,179 |
| 2010-11-10 | 2010-11-08 | 4.247 | 268,474 | +21,230 | 1.03% | 1,140,134 |
| 2010-11-09 | 2010-11-05 | 4.160 | 247,244 | +462 | 0.95% | 1,028,548 |
| 2010-11-08 | 2010-11-04 | 4.247 | 246,782 | -31,154 | 0.95% | 1,048,014 |
| 2010-11-05 | 2010-11-03 | 4.333 | 277,936 | +2,769 | 1.07% | 1,204,404 |
| 2010-11-03 | 2010-11-01 | 3.900 | 275,167 | -23,076 | 1.06% | 1,073,165 |
| 2010-11-02 | 2010-10-29 | 3.987 | 298,243 | +230 | 1.15% | 1,189,010 |
| 2010-10-29 | 2010-10-27 | 3.987 | 298,013 | +44,308 | 1.15% | 1,188,093 |
| 2010-10-28 | 2010-10-26 | 4.073 | 253,705 | -41,538 | 0.98% | 1,033,438 |
| 2010-10-27 | 2010-10-25 | 4.160 | 295,243 | +11,538 | 1.14% | 1,228,226 |
| 2010-10-25 | 2010-10-21 | 4.073 | 283,705 | +5,538 | 1.09% | 1,155,639 |
| 2010-10-22 | 2010-10-20 | 4.247 | 278,167 | +11,539 | 1.07% | 1,181,297 |
| 2010-10-21 | 2010-10-19 | 4.247 | 266,628 | +66,460 | 1.03% | 1,132,294 |
| 2010-10-19 | 2010-10-15 | 4.507 | 200,168 | -44,538 | 0.77% | 902,102 |
| 2010-10-15 | 2010-10-13 | 4.160 | 244,706 | +11,539 | 0.94% | 1,017,990 |
| 2010-10-14 | 2010-10-12 | 4.333 | 233,167 | +11,538 | 0.90% | 1,010,403 |
| 2010-10-13 | 2010-10-11 | 4.420 | 221,629 | -5,077 | 0.85% | 979,612 |
| 2010-10-12 | 2010-10-08 | 4.507 | 226,706 | +1,154 | 0.87% | 1,021,701 |
| 2010-10-11 | 2010-10-07 | 4.420 | 225,552 | +15,461 | 0.87% | 996,952 |
| 2010-10-08 | 2010-10-06 | 4.507 | 210,091 | +26,308 | 0.81% | 946,822 |
| 2010-10-07 | 2010-10-05 | 4.767 | 183,783 | -48,461 | 0.71% | 876,043 |
| 2010-10-06 | 2010-10-04 | 3.987 | 232,244 | -60,692 | 0.89% | 925,891 |
| 2010-10-04 | 2010-09-29 | 4.247 | 292,936 | +27,000 | 1.13% | 1,244,017 |
| 2010-09-30 | 2010-09-28 | 4.507 | 265,936 | -14,769 | 1.02% | 1,198,500 |
| 2010-09-29 | 2010-09-27 | 4.767 | 280,705 | +11,077 | 1.08% | 1,338,044 |
| 2010-09-28 | 2010-09-24 | 4.853 | 269,628 | -41,077 | 1.04% | 1,308,611 |
| 2010-09-16 | 2010-09-14 | 6.673 | 310,705 | -461 | 1.19% | 2,073,464 |
| 2010-09-14 | 2010-09-10 | 6.413 | 311,166 | +10,384 | 1.20% | 1,995,636 |
| 2010-09-13 | 2010-09-09 | 6.673 | 300,782 | -692 | 1.16% | 2,007,244 |
| 2010-09-06 | 2010-09-02 | 6.153 | 301,474 | -3,231 | 1.16% | 1,855,093 |
| 2010-09-02 | 2010-08-31 | 5.633 | 304,705 | +3,231 | 1.17% | 1,716,526 |
| 2010-08-31 | 2010-08-27 | 6.153 | 301,474 | -2,769 | 1.16% | 1,855,093 |
| 2010-08-27 | 2010-08-25 | 6.240 | 304,243 | +2,769 | 1.17% | 1,898,500 |
| 2010-08-24 | 2010-08-20 | 6.327 | 301,474 | +2,308 | 1.16% | 1,907,349 |
| 2010-08-20 | 2010-08-18 | 6.413 | 299,166 | -7,385 | 1.15% | 1,918,675 |
| 2010-08-17 | 2010-08-13 | 6.500 | 306,551 | +11,538 | 1.18% | 1,992,606 |
| 2010-08-16 | 2010-08-12 | 6.500 | 295,013 | +7,385 | 1.13% | 1,917,608 |
| 2010-08-13 | 2010-08-11 | 6.587 | 287,628 | +2,308 | 1.11% | 1,894,533 |
| 2010-08-12 | 2010-08-10 | 6.933 | 285,320 | -5,770 | 1.10% | 1,978,243 |
| 2010-08-11 | 2010-08-09 | 7.193 | 291,090 | +5,770 | 1.12% | 2,093,934 |
| 2010-08-09 | 2010-08-05 | 7.367 | 285,320 | -12,000 | 1.10% | 2,101,884 |
| 2010-08-06 | 2010-08-04 | 6.933 | 297,320 | +12,000 | 1.14% | 2,061,444 |
| 2010-08-04 | 2010-08-02 | 7.107 | 285,320 | +3,461 | 1.10% | 2,027,699 |
| 2010-08-03 | 2010-07-30 | 7.193 | 281,859 | -3,923 | 1.08% | 2,027,531 |
| 2010-08-02 | 2010-07-29 | 7.713 | 285,782 | +3,000 | 1.10% | 2,204,359 |
| 2010-07-29 | 2010-07-27 | 6.327 | 282,782 | -5,769 | 1.09% | 1,789,090 |
| 2010-07-27 | 2010-07-23 | 6.413 | 288,551 | +923 | 1.11% | 1,850,597 |
| 2010-07-16 | 2010-07-14 | 6.673 | 287,628 | +461 | 1.11% | 1,919,462 |
| 2010-07-12 | 2010-07-08 | 6.760 | 287,167 | +5,770 | 1.10% | 1,941,273 |
| 2010-07-09 | 2010-07-07 | 6.240 | 281,397 | +2,307 | 1.08% | 1,755,939 |
| 2010-07-02 | 2010-06-29 | 6.933 | 279,090 | -21,461 | 1.07% | 1,935,048 |
| 2010-06-30 | 2010-06-28 | 7.627 | 300,551 | +7,615 | 1.16% | 2,292,231 |
| 2010-06-29 | 2010-06-25 | 7.973 | 292,936 | -9,692 | 1.13% | 2,335,706 |
| 2010-06-28 | 2010-06-24 | 7.973 | 302,628 | -231 | 1.16% | 2,412,984 |
| 2010-06-25 | 2010-06-23 | 8.060 | 302,859 | -3,230 | 1.16% | 2,441,074 |
| 2010-06-24 | 2010-06-22 | 8.147 | 306,089 | +3,230 | 1.18% | 2,493,636 |
| 2010-06-23 | 2010-06-21 | 8.060 | 302,859 | +2,308 | 1.16% | 2,441,074 |
| 2010-06-22 | 2010-06-18 | 7.973 | 300,551 | +11,538 | 1.16% | 2,396,423 |
| 2010-06-21 | 2010-06-17 | 8.580 | 289,013 | +7,616 | 1.11% | 2,479,763 |
| 2010-06-18 | 2010-06-15 | 8.493 | 281,397 | +2,307 | 1.08% | 2,390,028 |
| 2010-06-17 | 2010-06-14 | 8.667 | 279,090 | +3,462 | 1.07% | 2,418,810 |
| 2010-06-15 | 2010-06-11 | 8.753 | 275,628 | +3,461 | 1.06% | 2,412,694 |
| 2010-06-09 | 2010-06-07 | 9.360 | 272,167 | -6,000 | 1.05% | 2,547,515 |
| 2010-06-03 | 2010-06-01 | 9.620 | 278,167 | -29,307 | 1.07% | 2,676,000 |
| 2010-06-02 | 2010-05-31 | 9.707 | 307,474 | +11,538 | 1.18% | 2,984,585 |
| 2010-06-01 | 2010-05-28 | 9.793 | 295,936 | +19,846 | 1.14% | 2,898,236 |
| 2010-05-31 | 2010-05-27 | 9.447 | 276,090 | -13,846 | 1.06% | 2,608,163 |
| 2010-05-28 | 2010-05-26 | 8.927 | 289,936 | +6,231 | 1.11% | 2,588,194 |
| 2010-05-27 | 2010-05-25 | 8.840 | 283,705 | -28,846 | 1.09% | 2,507,984 |
| 2010-05-26 | 2010-05-24 | 9.360 | 312,551 | +39,923 | 1.20% | 2,925,514 |
| 2010-05-25 | 2010-05-20 | 9.187 | 272,628 | +3,461 | 1.05% | 2,504,574 |
| 2010-05-24 | 2010-05-19 | 9.880 | 269,167 | +2,308 | 1.04% | 2,659,403 |
| 2010-05-20 | 2010-05-18 | 10.920 | 266,859 | -692 | 1.03% | 2,914,137 |
| 2010-05-19 | 2010-05-17 | 10.747 | 267,551 | -31,385 | 1.03% | 2,875,317 |
| 2010-05-17 | 2010-05-13 | 11.527 | 298,936 | +23,308 | 1.15% | 3,445,779 |
| 2010-05-14 | 2010-05-12 | 11.180 | 275,628 | -9,231 | 1.06% | 3,081,560 |
| 2010-05-13 | 2010-05-11 | 11.267 | 284,859 | +3,803 | 1.10% | 3,209,452 |
| 2010-05-12 | 2010-05-10 | 11.613 | 281,056 | -4,154 | 1.08% | 3,264,038 |
| 2010-05-11 | 2010-05-07 | 11.267 | 285,210 | +231 | 1.10% | 3,213,406 |
| 2010-05-10 | 2010-05-06 | 11.527 | 284,979 | -2,308 | 1.10% | 3,284,899 |
| 2010-05-07 | 2010-05-05 | 12.133 | 287,287 | -12,922 | 1.10% | 3,485,792 |
| 2010-05-06 | 2010-05-04 | 13.260 | 300,209 | +923 | 1.15% | 3,980,821 |
| 2010-05-04 | 2010-04-30 | 11.787 | 299,286 | -4,154 | 1.15% | 3,527,628 |
| 2010-05-03 | 2010-04-29 | 12.307 | 303,440 | +2,307 | 1.17% | 3,734,382 |
| 2010-04-30 | 2010-04-28 | 12.653 | 301,133 | +8,770 | 1.39% | 3,810,384 |
| 2010-04-29 | 2010-04-27 | 12.653 | 292,363 | +3,230 | 1.35% | 3,699,413 |
| 2010-04-28 | 2010-04-26 | 13.000 | 289,133 | +6,231 | 1.33% | 3,758,776 |
| 2010-04-27 | 2010-04-23 | 12.827 | 282,902 | -23,077 | 1.30% | 3,628,735 |
| 2010-04-26 | 2010-04-22 | 13.434 | 305,979 | +41,538 | 1.41% | 4,110,369 |
| 2010-04-23 | 2010-04-21 | 13.434 | 264,441 | +1,385 | 1.22% | 3,552,368 |
| 2010-04-22 | 2010-04-20 | 14.560 | 263,056 | +45,230 | 1.21% | 3,830,143 |
| 2010-04-21 | 2010-04-19 | 13.867 | 217,826 | -11,538 | 1.00% | 3,020,558 |
| 2010-04-20 | 2010-04-16 | 14.647 | 229,364 | -12,000 | 1.06% | 3,359,460 |
| 2010-04-19 | 2010-04-15 | 16.987 | 241,364 | +108,691 | 1.11% | 4,100,021 |
| 2010-04-16 | 2010-04-14 | 12.913 | 132,673 | +4,615 | 0.61% | 1,713,272 |
| 2010-04-15 | 2010-04-13 | 12.740 | 128,058 | -15,230 | 0.59% | 1,631,479 |
| 2010-04-14 | 2010-04-12 | 13.000 | 143,288 | +1,846 | 0.66% | 1,862,767 |
| 2010-04-13 | 2010-04-09 | 12.567 | 141,442 | +15,461 | 0.65% | 1,777,477 |
| 2010-04-12 | 2010-04-08 | 12.393 | 125,981 | +6,000 | 0.58% | 1,561,344 |
| 2010-04-09 | 2010-04-07 | 12.393 | 119,981 | +19,615 | 0.55% | 1,486,983 |
| 2010-04-07 | 2010-03-31 | 12.133 | 100,366 | +692 | 0.46% | 1,217,789 |
| 2010-04-01 | 2010-03-30 | 12.133 | 99,674 | +1,154 | 0.46% | 1,209,393 |
| 2010-03-30 | 2010-03-26 | 12.480 | 98,520 | +1,154 | 0.45% | 1,229,545 |
| 2010-03-29 | 2010-03-25 | 12.653 | 97,366 | -39,230 | 0.45% | 1,232,020 |
| 2010-03-22 | 2010-03-18 | 11.960 | 136,596 | -7,846 | 0.63% | 1,633,709 |
| 2010-03-19 | 2010-03-17 | 11.960 | 144,442 | +11,769 | 0.67% | 1,727,548 |
| 2010-03-17 | 2010-03-15 | 11.787 | 132,673 | +231 | 0.61% | 1,563,792 |
| 2010-03-15 | 2010-03-11 | 11.960 | 132,442 | -923 | 0.61% | 1,584,026 |
| 2010-03-12 | 2010-03-10 | 11.700 | 133,365 | -58,615 | 0.62% | 1,560,390 |
| 2010-03-11 | 2010-03-09 | 12.827 | 191,980 | +55,384 | 0.89% | 2,462,494 |
| 2010-03-01 | 2010-02-25 | 11.267 | 136,596 | -5,539 | 0.63% | 1,539,001 |
| 2010-02-26 | 2010-02-24 | 11.353 | 142,135 | -4,615 | 0.66% | 1,613,726 |
| 2010-02-25 | 2010-02-23 | 11.527 | 146,750 | +3,462 | 0.68% | 1,691,559 |
| 2010-02-18 | 2010-02-12 | 11.613 | 143,288 | +23,076 | 0.66% | 1,664,072 |
| 2010-02-17 | 2010-02-11 | 11.700 | 120,212 | +11,539 | 0.55% | 1,406,498 |
| 2010-02-12 | 2010-02-10 | 11.353 | 108,673 | +2,076 | 0.50% | 1,233,816 |
| 2010-02-11 | 2010-02-09 | 11.267 | 106,597 | +693 | 0.49% | 1,201,008 |
| 2010-02-09 | 2010-02-05 | 11.787 | 105,904 | +18,461 | 0.49% | 1,248,271 |
| 2010-02-08 | 2010-02-04 | 12.480 | 87,443 | +2,539 | 0.40% | 1,091,302 |
| 2010-02-05 | 2010-02-03 | 11.093 | 84,904 | -21,231 | 0.39% | 941,880 |
| 2010-02-04 | 2010-02-02 | 10.920 | 106,135 | -30,230 | 0.49% | 1,159,009 |
| 2010-02-03 | 2010-02-01 | 10.833 | 136,365 | -5,539 | 0.63% | 1,477,306 |
| 2010-01-28 | 2010-01-26 | 11.267 | 141,904 | +462 | 0.65% | 1,598,805 |
| 2010-01-25 | 2010-01-21 | 12.653 | 141,442 | -5,539 | 0.65% | 1,789,735 |
| 2010-01-22 | 2010-01-20 | 13.173 | 146,981 | +4,154 | 0.68% | 1,936,254 |
| 2010-01-21 | 2010-01-19 | 12.827 | 142,827 | -923 | 0.66% | 1,832,017 |
| 2010-01-20 | 2010-01-18 | 12.567 | 143,750 | -28,153 | 0.66% | 1,806,481 |
| 2010-01-19 | 2010-01-15 | 13.260 | 171,903 | -13,385 | 0.79% | 2,279,462 |
| 2010-01-18 | 2010-01-14 | 13.000 | 185,288 | -12,230 | 0.85% | 2,408,774 |
| 2010-01-13 | 2010-01-11 | 14.040 | 197,518 | +17,538 | 0.91% | 2,773,187 |
| 2010-01-12 | 2010-01-08 | 13.520 | 179,980 | -12,000 | 0.83% | 2,433,360 |
| 2010-01-11 | 2010-01-07 | 13.694 | 191,980 | -3,462 | 0.92% | 2,628,879 |
| 2010-01-08 | 2010-01-06 | 14.127 | 195,442 | -14,999 | 0.94% | 2,760,978 |
| 2010-01-07 | 2010-01-05 | 14.300 | 210,441 | -21,000 | 1.01% | 3,009,344 |
| 2010-01-06 | 2010-01-04 | 14.387 | 231,441 | -1,846 | 1.11% | 3,329,706 |
| 2010-01-05 | 2009-12-31 | 15.080 | 233,287 | +53,076 | 1.12% | 3,518,012 |
| 2010-01-04 | 2009-12-29 | 12.047 | 180,211 | -2,308 | 0.86% | 2,170,969 |
| 2009-12-30 | 2009-12-28 | 12.047 | 182,519 | -31,845 | 0.88% | 2,198,773 |
| 2009-12-29 | 2009-12-24 | 11.960 | 214,364 | -5,804 | 1.03% | 2,563,825 |
| 2009-12-28 | 2009-12-22 | 12.133 | 220,168 | +16,384 | 1.06% | 2,671,405 |
| 2009-12-22 | 2009-12-18 | 12.393 | 203,784 | +4,154 | 0.98% | 2,525,595 |
| 2009-12-21 | 2009-12-17 | 14.474 | 199,630 | +151,623 | 0.96% | 2,889,348 |
| 2009-12-18 | 2009-12-16 | 18.027 | 48,007 | +9,923 | 1.15% | 865,417 |
| 2009-12-17 | 2009-12-15 | 21.407 | 38,084 | -14,769 | 0.91% | 815,262 |
| 2009-12-16 | 2009-12-14 | 21.320 | 52,853 | -9,692 | 1.27% | 1,126,840 |
| 2009-12-15 | 2009-12-11 | 23.400 | 62,545 | +2,539 | 1.50% | 1,463,571 |
| 2009-12-14 | 2009-12-10 | 25.134 | 60,006 | +5,077 | 1.44% | 1,508,170 |
| 2009-12-11 | 2009-12-09 | 28.167 | 54,929 | +40,384 | 1.32% | 1,547,186 |
| 2009-12-10 | 2009-12-08 | 27.300 | 14,545 | -18,231 | 0.35% | 397,083 |
| 2009-12-09 | 2009-12-07 | 19.327 | 32,776 | -20,307 | 0.79% | 633,459 |
| 2009-12-08 | 2009-12-04 | 17.334 | 53,083 | -231 | 1.27% | 920,117 |
| 2009-12-07 | 2009-12-03 | 16.640 | 53,314 | +5,077 | 1.28% | 887,156 |
| 2009-12-04 | 2009-12-02 | 16.380 | 48,237 | +2,538 | 1.16% | 790,132 |
| 2009-12-03 | 2009-12-01 | 16.207 | 45,699 | -9,099 | 1.10% | 740,638 |
| 2009-11-30 | 2009-11-26 | 16.294 | 54,798 | +9,923 | 1.31% | 892,853 |
| 2009-11-27 | 2009-11-25 | 15.947 | 44,875 | -2,308 | 1.08% | 715,616 |
| 2009-11-25 | 2009-11-23 | 14.214 | 47,183 | -1,154 | 1.13% | 670,636 |
| 2009-11-23 | 2009-11-19 | 13.867 | 48,337 | -2,769 | 1.16% | 670,281 |
| 2009-11-20 | 2009-11-18 | 13.520 | 51,106 | -2,307 | 1.23% | 690,962 |
| 2009-11-18 | 2009-11-16 | 14.560 | 53,413 | -18,000 | 1.28% | 777,703 |
| 2009-11-17 | 2009-11-13 | 12.133 | 71,413 | +32,769 | 1.71% | 866,489 |
| 2009-11-16 | 2009-11-12 | 10.516 | 38,644 | -44,165 | 0.93% | 406,368 |
| 2009-11-11 | 2009-11-09 | 10.718 | 82,809 | -989 | 0.93% | 887,540 |
| 2009-11-03 | 2009-10-30 | 10.313 | 83,798 | +494 | 0.94% | 864,248 |
| 2009-10-30 | 2009-10-28 | 9.949 | 83,304 | -494 | 0.93% | 828,830 |
| 2009-10-23 | 2009-10-21 | 10.718 | 83,798 | -2,967 | 0.94% | 898,140 |
| 2009-10-21 | 2009-10-19 | 11.325 | 86,765 | +7,912 | 0.97% | 982,578 |
| 2009-10-20 | 2009-10-16 | 10.920 | 78,853 | -2,473 | 0.88% | 861,086 |
| 2009-10-19 | 2009-10-15 | 11.122 | 81,326 | +12,857 | 0.91% | 904,537 |
| 2009-10-16 | 2009-10-14 | 11.931 | 68,469 | +2,473 | 0.77% | 816,921 |
| 2009-10-15 | 2009-10-13 | 13.145 | 65,996 | +8,406 | 0.74% | 867,492 |
| 2009-10-13 | 2009-10-09 | 13.954 | 57,590 | -4,945 | 0.64% | 803,583 |
| 2009-10-12 | 2009-10-08 | 13.145 | 62,535 | -989 | 0.70% | 821,998 |
| 2009-10-09 | 2009-10-07 | 13.549 | 63,524 | +22,747 | 0.71% | 860,690 |
| 2009-10-08 | 2009-10-06 | 13.145 | 40,777 | -16,318 | 0.46% | 535,998 |
| 2009-10-07 | 2009-10-05 | 12.942 | 57,095 | -36,099 | 0.64% | 738,945 |
| 2009-10-06 | 2009-10-02 | 12.336 | 93,194 | +989 | 1.04% | 1,149,614 |
| 2009-10-02 | 2009-09-29 | 15.774 | 92,205 | +4,945 | 1.03% | 1,454,398 |
| 2009-09-29 | 2009-09-25 | 16.380 | 87,260 | -1,978 | 0.98% | 1,429,337 |
| 2009-09-24 | 2009-09-22 | 16.987 | 89,238 | -989 | 1.14% | 1,515,875 |
| 2009-09-22 | 2009-09-18 | 18.200 | 90,227 | +2,967 | 1.15% | 1,642,152 |
| 2009-09-21 | 2009-09-17 | 19.009 | 87,260 | -1,483 | 1.11% | 1,658,736 |
| 2009-09-18 | 2009-09-16 | 20.222 | 88,743 | +57,362 | 1.13% | 1,794,603 |
| 2009-09-17 | 2009-09-15 | 16.785 | 31,381 | +494 | 0.40% | 526,719 |
| 2009-09-16 | 2009-09-14 | 18.200 | 30,887 | +1,484 | 0.39% | 562,150 |
| 2009-09-15 | 2009-09-11 | 19.818 | 29,403 | -2,473 | 0.37% | 582,709 |
| 2009-09-14 | 2009-09-10 | 20.627 | 31,876 | -26,208 | 0.41% | 657,504 |
| 2009-09-11 | 2009-09-09 | 21.840 | 58,084 | +14,835 | 0.74% | 1,268,570 |
| 2009-09-09 | 2009-09-07 | 20.222 | 43,249 | +4,450 | 0.55% | 874,602 |
| 2009-09-08 | 2009-09-04 | 76.441 | 38,799 | +1,484 | 0.49% | 2,965,833 |
| 2009-09-07 | 2009-09-03 | 79.272 | 37,315 | +989 | 0.47% | 2,958,038 |
| 2009-09-03 | 2009-09-01 | 82.508 | 36,326 | -65 | 0.46% | 2,997,175 |
| 2009-09-02 | 2009-08-31 | 81.699 | 36,391 | -7,417 | 0.46% | 2,973,101 |
| 2009-09-01 | 2009-08-28 | 82.508 | 43,808 | +37 | 0.56% | 3,614,497 |
| 2009-08-27 | 2009-08-25 | 79.677 | 43,771 | -495 | 0.56% | 3,487,522 |
| 2009-08-26 | 2009-08-24 | 79.272 | 44,266 | +495 | 0.56% | 3,509,059 |
| 2009-08-25 | 2009-08-21 | 78.868 | 43,771 | -5,934 | 0.56% | 3,452,116 |
| 2009-08-24 | 2009-08-20 | 80.485 | 49,705 | -4,945 | 0.63% | 4,000,529 |
| 2009-08-21 | 2009-08-19 | 80.485 | 54,650 | -5,440 | 0.70% | 4,398,530 |
| 2009-08-20 | 2009-08-18 | 80.890 | 60,090 | -6,923 | 0.76% | 4,860,674 |
| 2009-08-19 | 2009-08-17 | 81.294 | 67,013 | -11,126 | 0.85% | 5,447,778 |
| 2009-08-18 | 2009-08-14 | 83.721 | 78,139 | -12,362 | 0.99% | 6,541,879 |
| 2009-08-14 | 2009-08-12 | 84.125 | 90,501 | -2,473 | 1.15% | 7,613,441 |
| 2009-08-13 | 2009-08-11 | 88.574 | 92,974 | -1,483 | 1.18% | 8,235,120 |
| 2009-08-12 | 2009-08-10 | 88.170 | 94,457 | -7,418 | 1.20% | 8,328,273 |
| 2009-08-11 | 2009-08-07 | 84.934 | 101,875 | -4,945 | 1.30% | 8,652,691 |
| 2009-08-10 | 2009-08-06 | 82.912 | 106,820 | -15,824 | 1.36% | 8,856,676 |
| 2009-08-06 | 2009-08-04 | 76.037 | 122,644 | +32,143 | 1.56% | 9,325,421 |
| 2009-08-04 | 2009-07-31 | 73.610 | 90,501 | -81,593 | 1.15% | 6,661,761 |
| 2009-07-24 | 2009-07-22 | 67.948 | 172,094 | -321 | 3.19% | 11,693,360 |
| 2009-07-20 | 2009-07-16 | 68.756 | 172,415 | -297 | 3.20% | 11,854,637 |
| 2009-07-17 | 2009-07-15 | 64.307 | 172,712 | +10,385 | 3.21% | 11,106,672 |
| 2009-07-15 | 2009-07-13 | 57.432 | 162,327 | -1,484 | 3.01% | 9,322,736 |
| 2009-07-14 | 2009-07-10 | 60.667 | 163,811 | +24,231 | 3.04% | 9,937,992 |
| 2009-07-13 | 2009-07-09 | 59.454 | 139,580 | +494 | 2.59% | 8,298,600 |
| 2009-07-10 | 2009-07-08 | 61.476 | 139,086 | -31,153 | 2.58% | 8,550,496 |
| 2009-07-09 | 2009-07-07 | 61.881 | 170,239 | -53,901 | 3.16% | 10,534,521 |
| 2009-07-08 | 2009-07-06 | 60.667 | 224,140 | -24,725 | 4.16% | 13,597,997 |
| 2009-07-07 | 2009-07-03 | 65.521 | 248,865 | -1,978 | 4.62% | 16,305,839 |
| 2009-07-06 | 2009-07-02 | 67.139 | 250,843 | -5,439 | 4.66% | 16,841,252 |
| 2009-07-03 | 2009-06-30 | 70.374 | 256,282 | +4,450 | 4.76% | 18,035,644 |
| 2009-06-26 | 2009-06-24 | 72.801 | 251,832 | +1,978 | 4.67% | 18,333,599 |
| 2009-06-25 | 2009-06-23 | 68.756 | 249,854 | +495 | 4.64% | 17,179,065 |
| 2009-06-24 | 2009-06-22 | 62.690 | 249,359 | +26,703 | 4.63% | 15,632,234 |
| 2009-06-23 | 2009-06-19 | 51.770 | 222,656 | +197,799 | 4.13% | 11,526,798 |
| 2009-06-22 | 2009-06-18 | 51.365 | 24,857 | -494 | 0.46% | 1,276,782 |
| 2009-06-19 | 2009-06-17 | 48.129 | 25,351 | +2,472 | 0.47% | 1,220,131 |
| 2009-06-12 | 2009-06-10 | 52.174 | 22,879 | -514 | 0.42% | 1,193,689 |
| 2009-06-09 | 2009-06-05 | 44.489 | 23,393 | -2,967 | 0.43% | 1,040,742 |
| 2009-06-08 | 2009-06-04 | 41.658 | 26,360 | -494 | 0.49% | 1,098,113 |
| 2009-05-29 | 2009-05-26 | 40.445 | 26,854 | +494 | 0.50% | 1,086,109 |
| 2009-05-13 | 2009-05-11 | 28.311 | 26,360 | -2,967 | 0.55% | 746,290 |
| 2009-04-29 | 2009-04-27 | 22.649 | 29,327 | -989 | 0.62% | 664,232 |
| 2009-04-21 | 2009-04-17 | 24.267 | 30,316 | -371 | 0.64% | 735,677 |
| 2009-04-20 | 2009-04-16 | 27.907 | 30,687 | -24 | 0.64% | 856,383 |
| 2009-04-15 | 2009-04-09 | 23.054 | 30,711 | -1,484 | 0.64% | 708,000 |
| 2009-04-07 | 2009-04-03 | 22.245 | 32,195 | -49 | 0.68% | 716,169 |
| 2009-04-03 | 2009-04-01 | 21.436 | 32,244 | -1,237 | 0.68% | 691,177 |
| 2009-04-02 | 2009-03-31 | 21.031 | 33,481 | +3,956 | 0.70% | 704,151 |
| 2009-03-26 | 2009-03-24 | 18.605 | 29,525 | -989 | 1.91% | 549,303 |
| 2009-03-11 | 2009-03-09 | 10.313 | 30,514 | -494 | 1.97% | 314,705 |
| 2009-03-09 | 2009-03-05 | 9.302 | 31,008 | +2,472 | 2.00% | 288,447 |
| 2009-03-05 | 2009-03-03 | 9.707 | 28,536 | -5,934 | 1.84% | 276,993 |
| 2009-02-27 | 2009-02-25 | 11.729 | 34,470 | -717,725 | 2.23% | 404,300 |
| 2009-02-13 | 2009-02-11 | 15.369 | 752,195 | +714,585 | 48.61% | 11,560,546 |
| 2009-02-12 | 2009-02-10 | 16.987 | 37,610 | +3,783 | 2.43% | 638,877 |
| 2009-02-11 | 2009-02-09 | 15.369 | 33,827 | -247 | 2.19% | 519,890 |
| 2009-02-09 | 2009-02-05 | 16.178 | 34,074 | +321 | 2.20% | 551,248 |
| 2009-02-06 | 2009-02-04 | 15.369 | 33,753 | +1,014 | 2.18% | 518,753 |
| 2009-02-05 | 2009-02-03 | 16.987 | 32,739 | +1,929 | 2.12% | 556,133 |
| 2009-02-04 | 2009-02-02 | 16.987 | 30,810 | +865 | 1.99% | 523,366 |
| 2009-02-03 | 2009-01-30 | 15.369 | 29,945 | +1,236 | 1.94% | 460,227 |
| 2009-02-02 | 2009-01-29 | 14.560 | 28,709 | +124 | 1.86% | 418,008 |
| 2009-01-20 | 2009-01-16 | 13.751 | 28,585 | +247 | 1.85% | 393,080 |
| 2009-01-19 | 2009-01-15 | 14.560 | 28,338 | +495 | 1.83% | 412,606 |
| 2009-01-08 | 2009-01-06 | 18.605 | 27,843 | -6,330 | 1.80% | 518,010 |
| 2009-01-07 | 2009-01-05 | 18.605 | 34,173 | -173 | 2.21% | 635,778 |
| 2008-12-30 | 2008-12-24 | 15.369 | 34,346 | +6,305 | 2.22% | 527,866 |
| 2008-12-03 | 2008-12-01 | 24.267 | 28,041 | -124 | 1.81% | 680,470 |
| 2008-12-02 | 2008-11-28 | 20.222 | 28,165 | -618 | 1.82% | 569,566 |
| 2008-10-15 | 2008-10-13 | 28.311 | 28,783 | -2,621 | 1.86% | 814,889 |
| 2008-10-09 | 2008-10-06 | 32.356 | 31,404 | -123 | 2.03% | 1,016,107 |
| 2008-09-30 | 2008-09-26 | 35.592 | 31,527 | +494 | 2.04% | 1,122,095 |
| 2008-09-08 | 2008-09-04 | 49.343 | 31,033 | +50 | 2.01% | 1,531,256 |
| 2008-08-29 | 2008-08-27 | 55.005 | 30,983 | -495 | 2.00% | 1,704,224 |
| 2008-08-21 | 2008-08-19 | 59.859 | 31,478 | +495 | 2.03% | 1,884,227 |
| 2008-08-01 | 2008-07-30 | 72.801 | 30,983 | -10 | 2.00% | 2,255,591 |
| 2008-07-30 | 2008-07-28 | 67.139 | 30,993 | -123,504 | 2.00% | 2,080,827 |
| 2008-07-16 | 2008-07-14 | 97.068 | 154,497 | +123,598 | 9.98% | 14,996,696 |
| 2008-07-11 | 2008-07-09 | 88.979 | 30,899 | -89 | 2.00% | 2,749,359 |
| 2008-07-10 | 2008-07-08 | 84.934 | 30,988 | -352 | 2.00% | 2,631,947 |
| 2008-07-09 | 2008-07-07 | 93.023 | 31,340 | +35 | 2.03% | 2,915,353 |
| 2008-07-08 | 2008-07-04 | 93.023 | 31,305 | +371 | 2.02% | 2,912,097 |
| 2008-07-03 | 2008-06-30 | 84.934 | 30,934 | +173 | 2.00% | 2,627,361 |
| 2008-07-02 | 2008-06-27 | 93.023 | 30,761 | -99 | 1.99% | 2,861,492 |
| 2008-06-27 | 2008-06-25 | 101.112 | 30,860 | +99 | 1.99% | 3,120,328 |
| 2008-06-24 | 2008-06-20 | 105.157 | 30,761 | +84 | 1.99% | 3,234,730 |
| 2008-06-19 | 2008-06-17 | 109.201 | 30,677 | -99 | 1.98% | 3,349,970 |
| 2008-06-18 | 2008-06-16 | 113.246 | 30,776 | +198 | 1.99% | 3,485,255 |
| 2008-06-16 | 2008-06-12 | 133.468 | 30,578 | +25 | 1.98% | 4,081,195 |
| 2008-06-12 | 2008-06-10 | 133.468 | 30,553 | +247 | 1.97% | 4,077,858 |
| 2008-06-10 | 2008-06-05 | 145.602 | 30,306 | +44 | 1.96% | 4,412,609 |
| 2008-06-06 | 2008-06-04 | 145.602 | 30,262 | -44 | 1.96% | 4,406,202 |
| 2008-06-02 | 2008-05-29 | 153.691 | 30,306 | +148 | 1.96% | 4,657,754 |
| 2008-05-30 | 2008-05-28 | 161.780 | 30,158 | -865 | 1.95% | 4,878,955 |
| 2008-05-29 | 2008-05-27 | 145.602 | 31,023 | -25 | 2.00% | 4,517,005 |
| 2008-05-28 | 2008-05-26 | 145.602 | 31,048 | +816 | 2.01% | 4,520,645 |
| 2008-05-27 | 2008-05-23 | 149.646 | 30,232 | -272 | 1.95% | 4,524,107 |
| 2008-05-26 | 2008-05-22 | 157.735 | 30,504 | +15 | 1.97% | 4,811,558 |
| 2008-05-23 | 2008-05-21 | 157.735 | 30,489 | +297 | 1.97% | 4,809,192 |
| 2008-05-22 | 2008-05-20 | 149.646 | 30,192 | +24 | 1.95% | 4,518,122 |
| 2008-05-21 | 2008-05-19 | 161.780 | 30,168 | +15 | 1.95% | 4,880,573 |
| 2008-05-19 | 2008-05-15 | 169.869 | 30,153 | -49 | 1.95% | 5,122,054 |
| 2008-05-16 | 2008-05-14 | 169.869 | 30,202 | -99 | 1.95% | 5,130,377 |
| 2008-05-15 | 2008-05-13 | 153.691 | 30,301 | -20 | 1.96% | 4,656,985 |
| 2008-05-14 | 2008-05-09 | 177.958 | 30,321 | +890 | 1.96% | 5,395,858 |
| 2008-05-13 | 2008-05-08 | 194.136 | 29,431 | +20 | 1.90% | 5,713,610 |
| 2008-05-09 | 2008-05-07 | 202.225 | 29,411 | -12,882 | 1.90% | 5,947,632 |
| 2008-05-02 | 2008-04-29 | 88.979 | 42,293 | -494 | 2.73% | 3,763,184 |
| 2008-04-30 | 2008-04-28 | 88.979 | 42,787 | +69 | 2.77% | 3,807,140 |
| 2008-04-29 | 2008-04-25 | 84.934 | 42,718 | +495 | 2.76% | 3,628,227 |
| 2008-04-24 | 2008-04-22 | 97.068 | 42,223 | +316 | 2.73% | 4,098,497 |
| 2008-04-22 | 2008-04-18 | 97.068 | 41,907 | -2,008 | 2.71% | 4,067,824 |
| 2008-04-21 | 2008-04-17 | 93.023 | 43,915 | +347 | 2.84% | 4,085,122 |
| 2008-04-18 | 2008-04-16 | 93.023 | 43,568 | -475 | 2.82% | 4,052,843 |
| 2008-04-15 | 2008-04-11 | 101.112 | 44,043 | +386 | 2.85% | 4,453,292 |
| 2008-04-11 | 2008-04-09 | 105.157 | 43,657 | +3,718 | 2.82% | 4,590,833 |
| 2008-04-09 | 2008-04-07 | 109.201 | 39,939 | -30 | 2.58% | 4,361,393 |
| 2008-04-02 | 2008-03-31 | 117.290 | 39,969 | -247 | 2.58% | 4,687,978 |
| 2008-03-31 | 2008-03-27 | 113.246 | 40,216 | -74 | 2.60% | 4,554,295 |
| 2008-03-27 | 2008-03-25 | 105.157 | 40,290 | +74 | 2.60% | 4,236,770 |
| 2008-03-25 | 2008-03-19 | 109.201 | 40,216 | -1,404 | 2.60% | 4,391,642 |
| 2008-03-20 | 2008-03-18 | 105.157 | 41,620 | -460 | 2.69% | 4,376,629 |
| 2008-03-19 | 2008-03-17 | 117.290 | 42,080 | -168 | 2.72% | 4,935,578 |
| 2008-03-11 | 2008-03-07 | 141.557 | 42,248 | +243 | 2.73% | 5,980,514 |
| 2008-03-10 | 2008-03-06 | 145.602 | 42,005 | -248 | 2.71% | 6,116,004 |
| 2008-03-05 | 2008-03-03 | 145.602 | 42,253 | -247 | 2.73% | 6,152,114 |
| 2008-03-03 | 2008-02-28 | 153.691 | 42,500 | +163 | 2.75% | 6,531,859 |
| 2008-02-29 | 2008-02-27 | 153.691 | 42,337 | +35 | 2.74% | 6,506,808 |
| 2008-02-28 | 2008-02-26 | 149.646 | 42,302 | -292 | 2.73% | 6,330,338 |
| 2008-02-27 | 2008-02-25 | 157.735 | 42,594 | +99 | 2.75% | 6,718,578 |
| 2008-02-26 | 2008-02-22 | 165.824 | 42,495 | +653 | 2.75% | 7,046,703 |
| 2008-02-25 | 2008-02-21 | 149.646 | 41,842 | -396 | 2.70% | 6,261,501 |
| 2008-02-21 | 2008-02-19 | 157.735 | 42,238 | -494 | 2.73% | 6,662,424 |
| 2008-02-20 | 2008-02-18 | 141.557 | 42,732 | -495 | 2.76% | 6,049,028 |
| 2008-02-19 | 2008-02-15 | 145.602 | 43,227 | +149 | 2.79% | 6,293,930 |
| 2008-02-18 | 2008-02-14 | 145.602 | 43,078 | -248 | 2.78% | 6,272,235 |
| 2008-02-15 | 2008-02-13 | 145.602 | 43,326 | +248 | 2.80% | 6,308,344 |
| 2008-02-14 | 2008-02-12 | 145.602 | 43,078 | -10 | 2.78% | 6,272,235 |
| 2008-02-11 | 2008-02-04 | 149.646 | 43,088 | -25 | 2.78% | 6,447,960 |
| 2008-02-05 | 2008-02-01 | 149.646 | 43,113 | -25 | 2.79% | 6,451,702 |
| 2008-02-04 | 2008-01-31 | 149.646 | 43,138 | -242 | 2.79% | 6,455,443 |
| 2008-02-01 | 2008-01-30 | 145.602 | 43,380 | -494 | 2.80% | 6,316,207 |
| 2008-01-31 | 2008-01-29 | 149.646 | 43,874 | -174 | 2.84% | 6,565,582 |
| 2008-01-30 | 2008-01-28 | 153.691 | 44,048 | -197 | 2.85% | 6,769,773 |
| 2008-01-28 | 2008-01-24 | 141.557 | 44,245 | -297 | 2.86% | 6,263,204 |
| 2008-01-25 | 2008-01-23 | 137.513 | 44,542 | +109 | 2.88% | 6,125,096 |
| 2008-01-24 | 2008-01-22 | 129.424 | 44,433 | +1,137 | 2.87% | 5,750,689 |
| 2008-01-23 | 2008-01-21 | 149.646 | 43,296 | +495 | 2.80% | 6,479,087 |
| 2008-01-22 | 2008-01-18 | 165.824 | 42,801 | -124 | 2.77% | 7,097,446 |
| 2008-01-21 | 2008-01-17 | 169.869 | 42,925 | +766 | 2.77% | 7,291,618 |
| 2008-01-18 | 2008-01-16 | 149.646 | 42,159 | -133 | 2.72% | 6,308,939 |
| 2008-01-10 | 2008-01-08 | 141.557 | 42,292 | +148 | 2.73% | 5,986,742 |
| 2008-01-09 | 2008-01-07 | 141.557 | 42,144 | +505 | 2.72% | 5,965,792 |
| 2008-01-08 | 2008-01-04 | 137.513 | 41,639 | -238 | 2.69% | 5,725,897 |
| 2008-01-07 | 2008-01-03 | 137.513 | 41,877 | +337 | 2.71% | 5,758,625 |
| 2008-01-04 | 2008-01-02 | 145.602 | 41,540 | +608 | 2.68% | 6,048,300 |
| 2008-01-03 | 2007-12-31 | 149.646 | 40,932 | +999 | 2.65% | 6,125,323 |
| 2008-01-02 | 2007-12-27 | 137.513 | 39,933 | +49 | 2.58% | 5,491,300 |
| 2007-12-28 | 2007-12-24 | 149.646 | 39,884 | +148 | 2.58% | 5,968,494 |
| 2007-12-27 | 2007-12-20 | 145.602 | 39,736 | -49 | 2.57% | 5,785,634 |
| 2007-12-21 | 2007-12-19 | 137.513 | 39,785 | -742 | 2.57% | 5,470,948 |
| 2007-12-20 | 2007-12-18 | 137.513 | 40,527 | +1,039 | 2.62% | 5,572,982 |
| 2007-12-19 | 2007-12-17 | 129.424 | 39,488 | -109 | 2.55% | 5,110,689 |
| 2007-12-18 | 2007-12-14 | 153.691 | 39,597 | -4,525 | 2.56% | 6,085,695 |
| 2007-12-17 | 2007-12-13 | 161.780 | 44,122 | +20 | 2.85% | 7,138,048 |
| 2007-12-14 | 2007-12-12 | 186.047 | 44,102 | +3,160 | 2.85% | 8,205,035 |
| 2007-12-13 | 2007-12-11 | 226.492 | 40,942 | +40,096 | 2.65% | 9,273,024 |
| 2007-12-07 | 2007-12-05 | 275.026 | 846 | -104 | 0.22% | 232,672 |
| 2007-12-06 | 2007-12-04 | 266.937 | 950 | -301 | 0.25% | 253,590 |
| 2007-12-05 | 2007-12-03 | 254.803 | 1,251 | -6,137 | 0.32% | 318,759 |
| 2007-12-04 | 2007-11-30 | 250.759 | 7,388 | -341 | 1.91% | 1,852,605 |
| 2007-11-30 | 2007-11-28 | 210.314 | 7,729 | +5 | 2.00% | 1,625,515 |
| 2007-11-27 | 2007-11-23 | 218.403 | 7,724 | -149 | 2.00% | 1,686,943 |
| 2007-11-26 | 2007-11-22 | 230.536 | 7,873 | -756 | 2.04% | 1,815,012 |
| 2007-11-23 | 2007-11-21 | 202.225 | 8,629 | +168 | 2.23% | 1,744,997 |
| 2007-11-22 | 2007-11-20 | 202.225 | 8,461 | -2,384 | 2.19% | 1,711,024 |
| 2007-11-21 | 2007-11-19 | 214.358 | 10,845 | +515 | 3.31% | 2,324,715 |
| 2007-11-20 | 2007-11-16 | 238.625 | 10,330 | -20 | 3.15% | 2,464,998 |
| 2007-11-19 | 2007-11-15 | 207.280 | 10,350 | +1,745 | 3.16% | 2,145,352 |
| 2007-11-16 | 2007-11-14 | 182.224 | 8,605 | -6,445 | 2.63% | 1,568,042 |
| 2007-11-15 | 2007-11-13 | 179.947 | 15,050 | +88 | 2.59% | 2,708,198 |
| 2007-11-14 | 2007-11-12 | 195.891 | 14,962 | +140 | 2.57% | 2,930,926 |
| 2007-11-13 | 2007-11-09 | 202.725 | 14,822 | +176 | 2.55% | 3,004,786 |
| 2007-11-09 | 2007-11-07 | 220.947 | 14,646 | -624 | 2.52% | 3,235,993 |
| 2007-11-07 | 2007-11-05 | 207.280 | 15,270 | +624 | 2.63% | 3,165,171 |
| 2007-11-06 | 2007-11-02 | 223.225 | 14,646 | -220 | 2.52% | 3,269,354 |
| 2007-11-02 | 2007-10-31 | 223.225 | 14,866 | +18 | 2.56% | 3,318,463 |
| 2007-11-01 | 2007-10-30 | 227.781 | 14,848 | +87 | 2.55% | 3,382,087 |
| 2007-10-31 | 2007-10-29 | 239.170 | 14,761 | +220 | 2.54% | 3,530,383 |
| 2007-10-26 | 2007-10-24 | 205.003 | 14,541 | -61 | 2.50% | 2,980,942 |
| 2007-10-25 | 2007-10-23 | 184.502 | 14,602 | +114 | 2.51% | 2,694,103 |
| 2007-10-24 | 2007-10-22 | 179.947 | 14,488 | -7,516 | 2.49% | 2,607,068 |
| 2007-10-23 | 2007-10-18 | 205.003 | 22,004 | +8 | 3.78% | 4,510,876 |
| 2007-10-22 | 2007-10-17 | 207.280 | 21,996 | -1,975 | 3.78% | 4,559,339 |
| 2007-10-18 | 2007-10-16 | 211.836 | 23,971 | -940 | 4.12% | 5,077,920 |
| 2007-10-17 | 2007-10-15 | 232.336 | 24,911 | +3,890 | 4.28% | 5,787,728 |
| 2007-10-16 | 2007-10-12 | 232.336 | 21,021 | +10,747 | 3.61% | 4,883,940 |
| 2007-10-15 | 2007-10-11 | 189.058 | 10,274 | +2,643 | 1.77% | 1,942,381 |
| 2007-10-05 | 2007-10-03 | 225.503 | 7,631 | +220 | 1.31% | 1,720,812 |
| 2007-10-04 | 2007-10-02 | 227.781 | 7,411 | -9 | 1.27% | 1,688,082 |
| 2007-10-03 | 2007-09-28 | 230.058 | 7,420 | +88 | 1.28% | 1,707,034 |
| 2007-10-02 | 2007-09-27 | 236.892 | 7,332 | +219 | 1.26% | 1,736,891 |
| 2007-09-28 | 2007-09-25 | 250.559 | 7,113 | +220 | 1.23% | 1,782,224 |
| 2007-09-27 | 2007-09-24 | 250.559 | 6,893 | +1,001 | 1.19% | 1,727,101 |
| 2007-09-20 | 2007-09-18 | 280.170 | 5,892 | +131 | 1.02% | 1,650,763 |
| 2007-09-19 | 2007-09-17 | 257.392 | 5,761 | +132 | 1.00% | 1,482,836 |
| 2007-09-18 | 2007-09-14 | 264.226 | 5,629 | +659 | 0.97% | 1,487,325 |
| 2007-09-17 | 2007-09-13 | 268.781 | 4,970 | +2,318 | 0.86% | 1,335,842 |
| 2007-09-14 | 2007-09-12 | 252.836 | 2,652 | +254 | 0.46% | 670,522 |
| 2007-09-13 | 2007-09-11 | 259.670 | 2,398 | +1,212 | 0.41% | 622,688 |
| 2007-08-29 | 2007-08-27 | 284.726 | 1,186 | -220 | 0.24% | 337,685 |
| 2007-08-27 | 2007-08-23 | 264.226 | 1,406 | -166 | 0.28% | 371,501 |
| 2007-08-24 | 2007-08-22 | 255.114 | 1,572 | -176 | 0.31% | 401,040 |
| 2007-08-21 | 2007-08-17 | 216.392 | 1,748 | +35 | 0.35% | 378,253 |
| 2007-08-20 | 2007-08-16 | 234.614 | 1,713 | +536 | 0.34% | 401,894 |
| 2007-08-17 | 2007-08-15 | 289.281 | 1,177 | +44 | 0.23% | 340,484 |
| 2007-08-15 | 2007-08-13 | 305.226 | 1,133 | -88 | 0.23% | 345,821 |
| 2007-08-10 | 2007-08-08 | 332.560 | 1,221 | -509 | 0.24% | 406,055 |
| 2007-08-09 | 2007-08-07 | 318.893 | 1,730 | -106 | 0.35% | 551,685 |
| 2007-08-07 | 2007-08-03 | 428.228 | 1,836 | +106 | 0.37% | 786,226 |
| 2007-08-06 | 2007-08-02 | 428.228 | 1,730 | +122 | 0.35% | 740,834 |
| 2007-08-02 | 2007-07-31 | 451.006 | 1,608 | -219 | 0.32% | 725,217 |
| 2007-07-31 | 2007-07-27 | 435.061 | 1,827 | +659 | 0.36% | 794,856 |
| 2007-07-30 | 2007-07-26 | 466.950 | 1,168 | -53 | 0.23% | 545,398 |
| 2007-07-27 | 2007-07-25 | 444.172 | 1,221 | +79 | 0.25% | 542,334 |
| 2007-07-26 | 2007-07-24 | 432.783 | 1,142 | +132 | 0.23% | 494,238 |
| 2007-07-23 | 2007-07-19 | 423.672 | 1,010 | +175 | 0.20% | 427,909 |
| 2007-07-20 | 2007-07-18 | 425.950 | 835 | -44 | 0.17% | 355,668 |
| 2007-07-17 | 2007-07-13 | 423.672 | 879 | +703 | 0.18% | 372,408 |
| 2007-07-16 | 2007-07-12 | 430.505 | 176 | +175 | 0.04% | 75,769 |
| 2007-07-04 | 2007-06-29 | 400.894 | 1 | -44 | 0.00% | 401 |
| 2007-07-03 | 2007-06-28 | 439.617 | 45 | -219 | 0.01% | 19,783 |
| 2007-06-29 | 2007-06-27 | 444.172 | 264 | -105 | 0.05% | 117,261 |
| 2007-06-26 | 2007-06-22 | 455.561 | 369 | 0.07% | 168,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy