History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 1,804,459 +0 0.05% 676,672
2025-10-13 2025-10-09 0.340 1,804,459 +0 0.05% 613,516
2025-10-10 2025-10-08 0.335 1,804,459 +0 0.05% 604,494
2025-10-09 2025-10-06 0.345 1,804,459 +0 0.05% 622,538
2025-10-08 2025-10-03 0.340 1,804,459 +10,000 0.05% 613,516
2025-10-03 2025-09-30 0.350 1,794,459 -120,000 0.05% 628,061
2025-10-02 2025-09-29 0.345 1,914,459 +20,000 0.05% 660,488
2025-09-30 2025-09-26 0.340 1,894,459 -50,000 0.05% 644,116
2025-09-24 2025-09-22 0.345 1,944,459 +60,000 0.05% 670,838
2025-09-23 2025-09-19 0.370 1,884,459 -60,000 0.05% 697,250
2025-09-22 2025-09-18 0.350 1,944,459 +120,000 0.05% 680,561
2025-09-19 2025-09-17 0.365 1,824,459 -20,000 0.05% 665,928
2025-09-18 2025-09-16 0.340 1,844,459 +20,000 0.05% 627,116
2025-09-17 2025-09-15 0.330 1,824,459 -120,000 0.05% 602,071
2025-09-12 2025-09-10 0.325 1,944,459 +50,000 0.05% 631,949
2025-09-11 2025-09-09 0.340 1,894,459 -60,000 0.05% 644,116
2025-09-09 2025-09-05 0.345 1,954,459 -20,000 0.05% 674,288
2025-09-08 2025-09-04 0.325 1,974,459 +60,000 0.05% 641,699
2025-09-03 2025-09-01 0.340 1,914,459 -600,000 0.05% 650,916
2025-09-02 2025-08-29 0.345 2,514,459 +20,000 0.07% 867,488
2025-09-01 2025-08-28 0.365 2,494,459 +180,000 0.07% 910,478
2025-08-29 2025-08-27 0.355 2,314,459 -190,000 0.06% 821,633
2025-08-28 2025-08-26 0.395 2,504,459 +150,000 0.07% 989,261
2025-08-27 2025-08-25 0.400 2,354,459 -600,000 0.06% 941,784
2025-08-26 2025-08-22 0.325 2,954,459 -1,050,000 0.08% 960,199
2025-08-25 2025-08-21 0.250 4,004,459 +380,000 0.11% 1,001,115
2025-08-22 2025-08-20 0.237 3,624,459 +70,000 0.10% 858,997
2025-08-20 2025-08-18 0.213 3,554,459 +270,000 0.10% 757,100
2025-08-19 2025-08-15 0.236 3,284,459 +20,000 0.09% 775,132
2025-08-18 2025-08-14 0.224 3,264,459 +490,000 0.09% 731,239
2025-08-15 2025-08-13 0.248 2,774,459 +30,000 0.08% 688,066
2025-08-14 2025-08-12 0.265 2,744,459 +120,000 0.08% 727,282
2025-08-13 2025-08-11 0.300 2,624,459 +10,000 0.07% 787,338
2025-08-12 2025-08-08 0.315 2,614,459 +60,000 0.07% 823,555
2025-08-08 2025-08-06 0.340 2,554,459 +20,000 0.07% 868,516
2025-08-06 2025-08-04 0.360 2,534,459 +200,000 0.07% 912,405
2025-08-05 2025-08-01 0.375 2,334,459 +50,000 0.06% 875,422
2025-07-31 2025-07-29 0.390 2,284,459 +500,000 0.06% 890,939
2025-07-30 2025-07-28 0.430 1,784,459 +120,000 0.05% 767,317
2025-07-29 2025-07-25 0.475 1,664,459 -10,000 0.05% 790,618
2025-07-28 2025-07-24 0.485 1,674,459 +320,000 0.05% 812,113
2025-07-25 2025-07-23 0.430 1,354,459 +630,000 0.04% 582,417
2025-07-23 2025-07-21 0.435 724,459 +170,000 0.02% 315,140
2025-07-22 2025-07-18 0.450 554,459 -250,000 0.02% 249,507
2025-07-21 2025-07-17 0.400 804,459 +100,000 0.02% 321,784
2025-07-17 2025-07-15 0.380 704,459 +80,000 0.02% 267,694
2025-07-16 2025-07-14 0.380 624,459 +100,000 0.02% 237,294
2025-07-15 2025-07-11 0.380 524,459 +30,000 0.01% 199,294
2025-07-14 2025-07-10 0.390 494,459 +60,000 0.01% 192,839
2025-06-30 2025-06-26 0.395 434,459 +10,000 0.01% 171,611
2025-06-26 2025-06-24 0.420 424,459 -100,000 0.01% 178,273
2025-06-25 2025-06-23 0.420 524,459 +129,910 0.01% 220,273
2025-06-12 2025-06-10 0.425 394,549 -30,000 0.01% 167,683
2025-06-10 2025-06-06 0.410 424,549 +20,000 0.01% 174,065
2025-06-09 2025-06-05 0.380 404,549 +10,000 0.01% 153,729
2025-06-05 2025-06-03 0.425 394,549 -10,000 0.01% 167,683
2025-06-04 2025-06-02 0.385 404,549 +10,000 0.01% 155,751
2025-05-29 2025-05-27 0.400 394,549 -25 0.01% 157,820
2025-05-20 2025-05-16 0.395 394,574 -10,000 0.01% 155,857
2025-04-28 2025-04-24 0.360 404,574 +10,000 0.01% 145,647
2025-03-05 2025-03-03 0.530 394,574 -20,000 0.01% 209,124
2025-02-06 2025-02-04 0.460 414,574 -10,000 0.01% 190,704
2024-07-12 2024-07-10 0.570 424,574 -10,000 0.01% 242,007
2024-07-10 2024-07-08 0.530 434,574 +10,000 0.01% 230,324
2024-06-26 2024-06-24 0.610 424,574 -10,000 0.01% 258,990
2024-06-18 2024-06-14 0.510 434,574 +80 0.01% 221,633
2024-06-11 2024-06-06 0.510 434,494 +30,000 0.01% 221,592
2024-06-05 2024-06-03 0.520 404,494 +10,000 0.01% 210,337
2024-05-17 2024-05-14 0.580 394,494 -80,000 0.01% 228,807
2024-05-16 2024-05-13 0.600 474,494 +80,000 0.01% 284,696
2024-05-02 2024-04-29 0.570 394,494 -80,000 0.01% 224,862
2024-04-29 2024-04-25 0.550 474,494 +80,000 0.01% 260,972
2024-04-24 2024-04-22 0.540 394,494 -190,000 0.01% 213,027
2024-04-23 2024-04-19 0.540 584,494 -10,000 0.02% 315,627
2024-04-22 2024-04-18 0.530 594,494 +200,000 0.02% 315,082
2024-03-22 2024-03-20 0.580 394,494 -10,000 0.01% 228,807
2024-03-21 2024-03-19 0.550 404,494 +10,000 0.01% 222,472
2024-01-12 2024-01-10 0.690 394,494 -30,000 0.01% 272,201
2024-01-10 2024-01-08 0.680 424,494 -10,000 0.01% 288,656
2024-01-09 2024-01-05 0.680 434,494 -20,000 0.01% 295,456
2023-12-27 2023-12-21 0.650 454,494 -30,000 0.01% 295,421
2023-12-07 2023-12-05 0.680 484,494 +30,000 0.01% 329,456
2023-12-01 2023-11-29 0.750 454,494 +10,000 0.01% 340,870
2023-11-29 2023-11-27 0.780 444,494 -10,000 0.01% 346,705
2023-11-28 2023-11-24 0.760 454,494 -10,000 0.01% 345,415
2023-11-21 2023-11-17 0.680 464,494 +10,000 0.01% 315,856
2023-11-20 2023-11-16 0.680 454,494 +10,000 0.01% 309,056
2023-10-31 2023-10-27 0.740 444,494 -1,100 0.01% 328,926
2023-10-09 2023-10-05 0.790 445,594 +10,000 0.01% 352,019
2023-10-06 2023-10-04 0.780 435,594 +40,000 0.01% 339,763
2023-09-27 2023-09-25 0.870 395,594 -30,000 0.01% 344,167
2023-09-26 2023-09-22 0.860 425,594 -20,000 0.01% 366,011
2023-09-22 2023-09-20 0.820 445,594 -10,000 0.01% 365,387
2023-09-12 2023-09-07 0.830 455,594 +10,000 0.01% 378,143
2023-09-11 2023-09-06 0.860 445,594 +20,000 0.01% 383,211
2023-09-07 2023-09-05 0.880 425,594 -20,000 0.01% 374,523
2023-09-06 2023-09-04 0.830 445,594 +20,000 0.01% 369,843
2023-09-04 2023-08-30 0.810 425,594 +30,000 0.01% 344,731
2023-08-25 2023-08-23 0.850 395,594 +20,000 0.01% 336,255
2023-08-08 2023-08-04 1.020 375,594 -20,000 0.01% 383,106
2023-07-14 2023-07-12 1.100 395,594 -1 0.01% 435,153
2023-06-09 2023-06-07 1.180 395,595 +10,000 0.01% 466,802
2023-06-06 2023-06-02 1.220 385,595 -20,000 0.01% 470,426
2023-05-02 2023-04-27 0.980 405,595 -20,000 0.01% 397,483
2023-04-28 2023-04-26 1.030 425,595 +10,000 0.01% 438,363
2023-04-27 2023-04-25 1.030 415,595 -10,000 0.01% 428,063
2023-04-25 2023-04-21 1.020 425,595 +20,000 0.01% 434,107
2023-04-21 2023-04-19 1.080 405,595 -10,000 0.01% 438,043
2023-04-20 2023-04-18 1.060 415,595 +10,000 0.01% 440,531
2023-03-01 2023-02-27 1.130 405,595 -20,000 0.01% 458,322
2023-02-27 2023-02-23 1.170 425,595 -10,000 0.01% 497,946
2023-02-24 2023-02-22 1.190 435,595 +20,000 0.01% 518,358
2023-02-23 2023-02-21 1.280 415,595 -20,000 0.01% 531,962
2023-02-22 2023-02-20 1.230 435,595 +20,000 0.01% 535,782
2023-02-20 2023-02-16 1.120 415,595 +30,000 0.01% 465,466
2023-02-16 2023-02-14 1.060 385,595 -10,000 0.01% 408,731
2023-02-02 2023-01-31 1.210 395,595 -90,000 0.01% 478,670
2023-02-01 2023-01-30 1.290 485,595 -50,000 0.01% 626,418
2023-01-31 2023-01-27 1.480 535,595 -30,000 0.01% 792,681
2023-01-30 2023-01-26 1.590 565,595 +170,000 0.02% 899,296
2023-01-27 2023-01-20 1.440 395,595 +30,000 0.01% 569,657
2023-01-18 2023-01-16 1.270 365,595 -10,000 0.01% 464,306
2023-01-17 2023-01-13 1.190 375,595 -10,000 0.01% 446,958
2023-01-16 2023-01-12 1.120 385,595 -10,000 0.01% 431,866
2023-01-13 2023-01-11 1.100 395,595 -10,000 0.01% 435,155
2023-01-05 2023-01-03 1.130 405,595 +20,000 0.01% 458,322
2023-01-03 2022-12-29 1.070 385,595 +20,000 0.01% 412,587
2022-12-30 2022-12-28 1.140 365,595 +50,000 0.01% 416,778
2022-12-29 2022-12-23 1.010 315,595 -20,000 0.01% 318,751
2022-12-28 2022-12-22 0.980 335,595 -40,000 0.01% 328,883
2022-12-15 2022-12-13 0.950 375,595 -10,000 0.01% 356,815
2022-12-14 2022-12-12 0.960 385,595 -30,000 0.01% 370,171
2022-12-12 2022-12-08 0.900 415,595 +10,000 0.01% 374,036
2022-12-07 2022-12-05 0.900 405,595 +20,000 0.01% 365,036
2022-12-05 2022-12-01 0.890 385,595 +40,000 0.01% 343,180
2022-09-13 2022-09-08 1.100 345,595 -10,000 0.01% 380,155
2022-09-08 2022-09-06 1.060 355,595 -10,000 0.01% 376,931
2022-08-24 2022-08-22 1.020 365,595 +20,000 0.01% 372,907
2022-06-23 2022-06-21 1.260 345,595 -10,000 0.01% 435,450
2022-06-14 2022-06-10 1.230 355,595 +10,000 0.01% 437,382
2022-05-12 2022-05-10 1.300 345,595 -20,000 0.01% 449,274
2022-04-19 2022-04-13 1.420 365,595 -10,000 0.01% 519,145
2022-04-01 2022-03-30 1.320 375,595 -20,000 0.01% 495,785
2022-03-03 2022-03-01 1.400 395,595 +10,000 0.01% 553,833
2022-03-02 2022-02-28 1.460 385,595 -10,000 0.01% 562,969
2022-02-04 2022-01-27 1.400 395,595 +10,000 0.01% 553,833
2021-12-17 2021-12-15 1.400 385,595 -10,000 0.01% 539,833
2021-12-13 2021-12-09 1.420 395,595 +10,000 0.01% 561,745
2021-09-20 2021-09-16 1.470 385,595 -10,000 0.01% 566,825
2021-08-17 2021-08-13 1.760 395,595 -20,000 0.01% 696,247
2021-07-13 2021-07-09 1.800 415,595 +20,000 0.01% 748,071
2021-07-12 2021-07-08 1.820 395,595 -10,000 0.01% 719,983
2021-06-29 2021-06-25 1.800 405,595 +10,000 0.01% 730,071
2021-06-16 2021-06-11 1.880 395,595 -10,000 0.01% 743,719
2021-06-07 2021-06-03 1.910 405,595 -30,000 0.01% 774,686
2021-05-13 2021-05-11 2.090 435,595 -10,000 0.01% 910,394
2021-05-12 2021-05-10 2.020 445,595 +10,000 0.01% 900,102
2021-05-11 2021-05-07 2.060 435,595 +20,000 0.01% 897,326
2021-05-10 2021-05-06 2.030 415,595 -190,000 0.01% 843,658
2021-05-07 2021-05-05 2.180 605,595 +10,000 0.02% 1,320,197
2021-05-06 2021-05-04 2.260 595,595 -10,000 0.02% 1,346,045
2021-05-05 2021-05-03 2.260 605,595 +30,000 0.02% 1,368,645
2021-05-04 2021-04-30 2.390 575,595 +110,000 0.02% 1,375,672
2021-04-30 2021-04-28 2.390 465,595 +90,000 0.01% 1,112,772
2021-03-26 2021-03-24 2.330 375,595 -20,000 0.01% 875,136
2021-03-19 2021-03-17 2.350 395,595 -20,000 0.01% 929,648
2021-03-03 2021-03-01 2.400 415,595 +20,000 0.01% 997,428
2021-03-02 2021-02-26 2.500 395,595 +10,000 0.01% 988,988
2021-03-01 2021-02-25 2.440 385,595 -10,000 0.01% 940,852
2021-02-26 2021-02-24 2.440 395,595 -10,000 0.01% 965,252
2021-02-25 2021-02-23 2.350 405,595 -230,000 0.01% 953,148
2021-02-24 2021-02-22 2.330 635,595 +160,000 0.02% 1,480,936
2021-02-23 2021-02-19 1.880 475,595 +60,000 0.01% 894,119
2021-02-22 2021-02-18 1.720 415,595 -20,000 0.01% 714,823
2021-02-19 2021-02-17 1.740 435,595 -20,000 0.01% 757,935
2021-02-18 2021-02-16 1.760 455,595 +20,000 0.01% 801,847
2021-02-17 2021-02-11 1.670 435,595 -10,000 0.01% 727,444
2021-02-16 2021-02-09 1.610 445,595 -10,000 0.01% 717,408
2021-02-10 2021-02-08 1.620 455,595 +10,000 0.01% 738,064
2021-02-09 2021-02-05 1.550 445,595 +40,000 0.01% 690,672
2021-02-08 2021-02-04 1.570 405,595 -30,000 0.01% 636,784
2021-02-05 2021-02-03 1.610 435,595 +20,000 0.01% 701,308
2021-02-04 2021-02-02 1.540 415,595 +20,000 0.01% 640,016
2021-02-03 2021-02-01 1.510 395,595 +20,000 0.01% 597,348
2021-02-01 2021-01-28 1.470 375,595 -20,000 0.01% 552,125
2021-01-25 2021-01-21 1.460 395,595 +10,000 0.01% 577,569
2021-01-19 2021-01-15 1.450 385,595 +20,000 0.01% 559,113
2020-12-11 2020-12-09 1.300 365,595 -80,000 0.01% 475,274
2020-12-10 2020-12-08 1.310 445,595 +80,000 0.01% 583,729
2020-12-08 2020-12-04 1.320 365,595 -10,000 0.01% 482,585
2020-12-07 2020-12-03 1.310 375,595 +10,000 0.01% 492,029
2020-11-26 2020-11-24 1.390 365,595 +200 0.01% 508,177
2020-10-12 2020-10-08 1.380 365,395 +20,000 0.01% 504,245
2020-09-29 2020-09-25 1.430 345,395 +460 0.01% 493,915
2020-09-09 2020-09-07 1.400 344,935 -20,000 0.01% 482,909
2020-09-03 2020-09-01 1.600 364,935 -10,000 0.01% 583,896
2020-09-02 2020-08-31 1.600 374,935 +60,000 0.01% 599,896
2020-08-11 2020-08-07 1.530 314,935 -20,000 0.01% 481,851
2020-08-06 2020-08-04 1.380 334,935 -20,000 0.01% 462,210
2020-07-27 2020-07-23 1.400 354,935 -10,000 0.01% 496,909
2020-07-21 2020-07-17 1.410 364,935 +20,000 0.01% 514,558
2020-07-16 2020-07-14 1.440 344,935 +30,000 0.01% 496,706
2020-02-11 2020-02-07 1.410 314,935 -40,000 0.01% 444,058
2020-02-10 2020-02-06 1.460 354,935 -160,000 0.01% 518,205
2020-02-06 2020-02-04 1.550 514,935 -80,000 0.02% 798,149
2020-01-31 2020-01-29 1.790 594,935 +260,500 0.02% 1,064,934
2020-01-30 2020-01-24 1.960 334,435 +10,000 0.01% 655,493
2020-01-21 2020-01-17 1.620 324,435 -20,000 0.01% 525,585
2020-01-20 2020-01-16 1.620 344,435 -20,000 0.01% 557,985
2020-01-06 2020-01-02 1.490 364,435 +40,000 0.01% 543,008
2019-11-21 2019-11-19 1.370 324,435 -50,000 0.01% 444,476
2019-10-31 2019-10-29 1.430 374,435 -10,000 0.01% 535,442
2019-10-24 2019-10-22 1.380 384,435 +10,000 0.01% 530,520
2019-09-13 2019-09-11 1.510 374,435 -10,000 0.01% 565,397
2019-08-06 2019-08-02 1.620 384,435 -50,000 0.01% 622,785
2019-07-22 2019-07-18 1.570 434,435 -20,000 0.01% 682,063
2019-07-16 2019-07-12 1.630 454,435 -10,000 0.01% 740,729
2019-04-12 2019-04-10 1.600 464,435 -10,000 0.01% 743,096
2019-04-01 2019-03-28 1.560 474,435 -10,000 0.02% 740,119
2019-03-20 2019-03-18 1.580 484,435 -10,000 0.02% 765,407
2019-03-18 2019-03-14 1.570 494,435 -70,000 0.02% 776,263
2019-03-15 2019-03-13 1.640 564,435 +70,000 0.02% 925,673
2019-03-01 2019-02-27 1.610 494,435 -20,000 0.02% 796,040
2019-02-28 2019-02-26 1.590 514,435 +40,000 0.02% 817,952
2019-02-21 2019-02-19 1.590 474,435 -10,000 0.02% 754,352
2019-01-03 2018-12-31 1.620 484,435 -6 0.02% 784,785
2018-12-17 2018-12-13 1.620 484,441 -40,000 0.02% 784,794
2018-12-14 2018-12-12 1.610 524,441 -140,000 0.02% 844,350
2018-12-05 2018-12-03 1.600 664,441 -100,000 0.02% 1,063,106
2018-11-30 2018-11-28 1.610 764,441 -20,000 0.03% 1,230,750
2018-11-26 2018-11-22 1.590 784,441 -20,000 0.03% 1,247,261
2018-11-23 2018-11-21 1.570 804,441 -30,000 0.03% 1,262,972
2018-11-21 2018-11-19 1.600 834,441 -30,000 0.03% 1,335,106
2018-11-20 2018-11-16 1.600 864,441 -100,000 0.03% 1,383,106
2018-11-19 2018-11-15 1.600 964,441 -200,000 0.03% 1,543,106
2018-11-14 2018-11-12 1.610 1,164,441 -10,000 0.04% 1,874,750
2018-11-07 2018-11-05 1.680 1,174,441 -10,000 0.04% 1,973,061
2018-11-06 2018-11-02 1.690 1,184,441 +10,000 0.04% 2,001,705
2018-10-22 2018-10-18 1.590 1,174,441 -10,000 0.04% 1,867,361
2018-09-24 2018-09-20 1.790 1,184,441 -20,000 0.04% 2,120,149
2018-09-21 2018-09-19 1.790 1,204,441 +20,000 0.04% 2,155,949
2018-09-19 2018-09-17 1.790 1,184,441 -10,000 0.04% 2,120,149
2018-09-13 2018-09-11 1.720 1,194,441 -50,000 0.04% 2,054,439
2018-09-11 2018-09-07 1.850 1,244,441 -10,000 0.04% 2,302,216
2018-09-10 2018-09-06 1.810 1,254,441 -20,000 0.05% 2,270,538
2018-09-07 2018-09-05 1.830 1,274,441 -20,000 0.05% 2,332,227
2018-09-06 2018-09-04 1.850 1,294,441 +10,000 0.05% 2,394,716
2018-09-05 2018-09-03 1.840 1,284,441 -10,000 0.05% 2,363,371
2018-09-04 2018-08-31 1.870 1,294,441 +50,000 0.05% 2,420,605
2018-09-03 2018-08-30 1.840 1,244,441 +30,000 0.04% 2,289,771
2018-08-31 2018-08-29 1.810 1,214,441 -80,000 0.04% 2,198,138
2018-08-27 2018-08-23 1.870 1,294,441 +50,000 0.05% 2,420,605
2018-08-24 2018-08-22 1.860 1,244,441 +30,000 0.04% 2,314,660
2018-08-20 2018-08-16 1.850 1,214,441 -30,000 0.04% 2,246,716
2018-08-16 2018-08-14 1.890 1,244,441 -10,000 0.04% 2,351,993
2018-08-14 2018-08-10 1.990 1,254,441 -8,418 0.05% 2,496,338
2018-08-10 2018-08-08 1.910 1,262,859 +10,000 0.05% 2,412,061
2018-08-08 2018-08-06 1.860 1,252,859 -20,000 0.05% 2,330,318
2018-08-07 2018-08-03 1.970 1,272,859 -10,000 0.05% 2,507,532
2018-08-06 2018-08-02 2.000 1,282,859 -10,000 0.05% 2,565,718
2018-08-01 2018-07-30 2.120 1,292,859 -10,000 0.05% 2,740,861
2018-07-31 2018-07-27 2.150 1,302,859 +40,000 0.05% 2,801,147
2018-07-30 2018-07-26 2.060 1,262,859 -10,000 0.05% 2,601,490
2018-07-27 2018-07-25 2.110 1,272,859 +30,000 0.05% 2,685,732
2018-07-26 2018-07-24 2.060 1,242,859 +70,000 0.04% 2,560,290
2018-07-25 2018-07-23 2.040 1,172,859 +40,000 0.04% 2,392,632
2018-07-13 2018-07-11 2.100 1,132,859 -10,000 0.04% 2,379,004
2018-07-12 2018-07-10 2.110 1,142,859 -10,000 0.04% 2,411,432
2018-07-11 2018-07-09 2.200 1,152,859 -190,000 0.04% 2,536,290
2018-07-10 2018-07-06 2.250 1,342,859 +160,000 0.05% 3,021,433
2018-07-09 2018-07-05 2.130 1,182,859 -20,000 0.04% 2,519,490
2018-07-05 2018-07-03 2.070 1,202,859 +50,000 0.04% 2,489,918
2018-07-03 2018-06-28 1.790 1,152,859 -20,000 0.04% 2,063,618
2018-06-29 2018-06-27 1.890 1,172,859 -330,000 0.04% 2,216,704
2018-06-28 2018-06-26 1.900 1,502,859 +330,000 0.05% 2,855,432
2018-06-21 2018-06-19 1.830 1,172,859 -20,000 0.04% 2,146,332
2018-06-14 2018-06-12 1.930 1,192,859 -340,000 0.04% 2,302,218
2018-06-13 2018-06-11 1.930 1,532,859 +330,000 0.06% 2,958,418
2018-06-01 2018-05-30 1.950 1,202,859 -20,000 0.04% 2,345,575
2018-05-25 2018-05-23 2.040 1,222,859 +20,000 0.04% 2,494,632
2018-05-24 2018-05-21 2.000 1,202,859 -200,000 0.04% 2,405,718
2018-05-23 2018-05-18 2.020 1,402,859 +190,000 0.05% 2,833,775
2018-05-18 2018-05-16 1.980 1,212,859 -50,000 0.04% 2,401,461
2018-05-17 2018-05-15 1.940 1,262,859 -380,000 0.05% 2,449,946
2018-05-16 2018-05-14 1.950 1,642,859 +380,000 0.06% 3,203,575
2018-04-25 2018-04-23 2.000 1,262,859 -370,000 0.05% 2,525,718
2018-04-24 2018-04-20 1.990 1,632,859 +370,000 0.06% 3,249,389
2018-04-13 2018-04-11 2.030 1,262,859 +10,000 0.05% 2,563,604
2018-04-12 2018-04-10 2.020 1,252,859 -10,000 0.05% 2,530,775
2018-04-10 2018-04-06 2.000 1,262,859 -360,000 0.05% 2,525,718
2018-04-09 2018-04-04 1.960 1,622,859 +360,000 0.06% 3,180,804
2018-03-29 2018-03-27 1.990 1,262,859 -200,000 0.05% 2,513,089
2018-03-28 2018-03-26 1.940 1,462,859 +200,000 0.05% 2,837,946
2018-03-22 2018-03-20 2.050 1,262,859 -210,000 0.05% 2,588,861
2018-03-21 2018-03-19 2.050 1,472,859 +210,000 0.05% 3,019,361
2018-03-20 2018-03-16 2.040 1,262,859 -30,000 0.05% 2,576,232
2018-03-19 2018-03-15 1.990 1,292,859 +20,000 0.05% 2,572,789
2018-03-16 2018-03-14 2.000 1,272,859 -300,000 0.05% 2,545,718
2018-03-15 2018-03-13 1.920 1,572,859 +270,000 0.06% 3,019,889
2018-03-13 2018-03-09 1.750 1,302,859 -340,000 0.05% 2,280,003
2018-03-12 2018-03-08 1.630 1,642,859 +330,000 0.06% 2,677,860
2018-03-07 2018-03-05 1.490 1,312,859 -380,000 0.05% 1,956,160
2018-03-06 2018-03-02 1.530 1,692,859 +380,000 0.06% 2,590,074
2018-03-02 2018-02-28 1.500 1,312,859 -410,000 0.05% 1,969,288
2018-03-01 2018-02-27 1.540 1,722,859 +400,000 0.06% 2,653,203
2018-02-26 2018-02-22 1.570 1,322,859 -310,000 0.05% 2,076,889
2018-02-23 2018-02-21 1.620 1,632,859 +310,000 0.06% 2,645,232
2018-02-20 2018-02-13 1.620 1,322,859 -20,000 0.05% 2,143,032
2018-02-14 2018-02-12 1.620 1,342,859 -360,000 0.05% 2,175,432
2018-02-13 2018-02-09 1.610 1,702,859 +360,000 0.06% 2,741,603
2018-02-09 2018-02-07 1.610 1,342,859 -80,000 0.05% 2,162,003
2018-02-08 2018-02-06 1.620 1,422,859 -10,000 0.05% 2,305,032
2018-02-07 2018-02-05 1.690 1,432,859 -350,000 0.05% 2,421,532
2018-02-06 2018-02-02 1.800 1,782,859 +350,000 0.06% 3,209,146
2018-01-31 2018-01-29 1.740 1,432,859 -230,000 0.05% 2,493,175
2018-01-30 2018-01-26 1.830 1,662,859 +250,000 0.06% 3,043,032
2018-01-26 2018-01-24 1.840 1,412,859 -120,000 0.05% 2,599,661
2018-01-25 2018-01-23 1.840 1,532,859 +120,000 0.06% 2,820,461
2018-01-24 2018-01-22 1.870 1,412,859 +20,000 0.05% 2,642,046
2018-01-23 2018-01-19 1.950 1,392,859 -70,000 0.05% 2,716,075
2018-01-22 2018-01-18 1.800 1,462,859 +40,000 0.05% 2,633,146
2018-01-19 2018-01-17 1.740 1,422,859 -10,000 0.05% 2,475,775
2018-01-18 2018-01-16 1.730 1,432,859 -40,000 0.05% 2,478,846
2018-01-17 2018-01-15 1.680 1,472,859 +30,000 0.05% 2,474,403
2018-01-16 2018-01-12 1.710 1,442,859 +70,000 0.05% 2,467,289
2018-01-15 2018-01-11 1.680 1,372,859 -170,000 0.05% 2,306,403
2018-01-12 2018-01-10 1.670 1,542,859 +170,000 0.06% 2,576,575
2018-01-11 2018-01-09 1.680 1,372,859 +10,000 0.05% 2,306,403
2018-01-10 2018-01-08 1.720 1,362,859 -280,000 0.05% 2,344,117
2018-01-09 2018-01-05 1.690 1,642,859 +270,000 0.06% 2,776,432
2018-01-08 2018-01-04 1.740 1,372,859 -20,000 0.05% 2,388,775
2018-01-05 2018-01-03 1.690 1,392,859 -290,000 0.05% 2,353,932
2018-01-04 2018-01-02 1.680 1,682,859 +280,000 0.06% 2,827,203
2018-01-03 2017-12-29 1.670 1,402,859 -10,000 0.05% 2,342,775
2018-01-02 2017-12-28 1.670 1,412,859 -250,000 0.05% 2,359,475
2017-12-29 2017-12-27 1.670 1,662,859 +270,000 0.06% 2,776,975
2017-12-27 2017-12-21 1.680 1,392,859 +20,000 0.05% 2,340,003
2017-12-22 2017-12-20 1.710 1,372,859 -320,000 0.05% 2,347,589
2017-12-21 2017-12-19 1.730 1,692,859 +300,000 0.06% 2,928,646
2017-12-19 2017-12-15 1.690 1,392,859 -280,000 0.05% 2,353,932
2017-12-18 2017-12-14 1.670 1,672,859 +290,000 0.06% 2,793,675
2017-12-15 2017-12-13 1.680 1,382,859 -320,000 0.05% 2,323,203
2017-12-14 2017-12-12 1.700 1,702,859 +300,000 0.06% 2,894,860
2017-12-13 2017-12-11 1.730 1,402,859 +20,000 0.05% 2,426,946
2017-12-12 2017-12-08 1.750 1,382,859 -100,000 0.05% 2,420,003
2017-12-11 2017-12-07 1.700 1,482,859 +100,000 0.05% 2,520,860
2017-12-08 2017-12-06 1.760 1,382,859 -290,000 0.05% 2,433,832
2017-12-07 2017-12-05 1.900 1,672,859 +280,000 0.06% 3,178,432
2017-12-05 2017-12-01 1.980 1,392,859 +20,000 0.05% 2,757,861
2017-12-01 2017-11-29 2.090 1,372,859 -290,000 0.05% 2,869,275
2017-11-30 2017-11-28 2.160 1,662,859 +290,000 0.06% 3,591,775
2017-11-28 2017-11-24 2.260 1,372,859 -10,000 0.05% 3,102,661
2017-11-27 2017-11-23 2.210 1,382,859 -10,000 0.05% 3,056,118
2017-11-24 2017-11-22 2.200 1,392,859 -220,000 0.05% 3,064,290
2017-11-23 2017-11-21 2.200 1,612,859 +210,000 0.06% 3,548,290
2017-11-22 2017-11-20 2.170 1,402,859 -30,000 0.05% 3,044,204
2017-11-21 2017-11-17 2.150 1,432,859 -270,000 0.05% 3,080,647
2017-11-20 2017-11-16 2.110 1,702,859 +290,000 0.06% 3,593,032
2017-11-17 2017-11-15 2.100 1,412,859 +20,000 0.05% 2,967,004
2017-11-16 2017-11-14 2.090 1,392,859 -220,000 0.05% 2,911,075
2017-11-15 2017-11-13 2.100 1,612,859 +200,000 0.06% 3,387,004
2017-11-14 2017-11-10 2.220 1,412,859 -160,000 0.05% 3,136,547
2017-11-13 2017-11-09 2.240 1,572,859 +160,000 0.06% 3,523,204
2017-11-10 2017-11-08 2.250 1,412,859 +20,000 0.05% 3,178,933
2017-11-09 2017-11-07 2.350 1,392,859 -10,000 0.05% 3,273,219
2017-11-08 2017-11-06 2.310 1,402,859 -240,000 0.05% 3,240,604
2017-11-07 2017-11-03 2.390 1,642,859 +230,000 0.06% 3,926,433
2017-11-06 2017-11-02 2.310 1,412,859 +30,000 0.05% 3,263,704
2017-11-03 2017-11-01 2.420 1,382,859 +40,000 0.05% 3,346,519
2017-11-02 2017-10-31 2.500 1,342,859 +55,000 0.05% 3,357,148
2017-10-31 2017-10-27 2.430 1,287,859 -10,000 0.05% 3,129,497
2017-10-30 2017-10-26 2.400 1,297,859 +20,000 0.05% 3,114,862
2017-10-27 2017-10-25 2.470 1,277,859 +20,000 0.05% 3,156,312
2017-10-26 2017-10-24 2.500 1,257,859 -40,000 0.05% 3,144,648
2017-10-25 2017-10-23 2.510 1,297,859 +70,000 0.05% 3,257,626
2017-10-24 2017-10-20 2.520 1,227,859 +90,000 0.04% 3,094,205
2017-10-19 2017-10-17 2.490 1,137,859 -100,000 0.04% 2,833,269
2017-10-18 2017-10-16 2.460 1,237,859 +160,000 0.04% 3,045,133
2017-09-22 2017-09-20 2.120 1,077,859 +20,000 0.04% 2,285,061
2017-09-18 2017-09-14 2.140 1,057,859 -230,000 0.04% 2,263,818
2017-09-13 2017-09-11 2.100 1,287,859 -190,000 0.05% 2,704,504
2017-09-12 2017-09-08 2.140 1,477,859 +190,000 0.05% 3,162,618
2017-09-11 2017-09-07 2.140 1,287,859 -10,000 0.05% 2,756,018
2017-09-08 2017-09-06 2.120 1,297,859 +10,000 0.05% 2,751,461
2017-08-30 2017-08-28 1.980 1,287,859 -200,000 0.05% 2,549,961
2017-08-29 2017-08-25 1.970 1,487,859 +200,000 0.05% 2,931,082
2017-08-25 2017-08-22 1.950 1,287,859 -210,000 0.05% 2,511,325
2017-08-24 2017-08-21 1.960 1,497,859 +210,000 0.05% 2,935,804
2017-08-21 2017-08-17 1.970 1,287,859 -110,000 0.05% 2,537,082
2017-08-18 2017-08-16 1.980 1,397,859 +110,000 0.05% 2,767,761
2017-08-14 2017-08-10 1.990 1,287,859 -50,000 0.05% 2,562,839
2017-08-11 2017-08-09 1.990 1,337,859 +50,000 0.05% 2,662,339
2017-07-10 2017-07-06 2.130 1,287,859 -10,000 0.05% 2,743,140
2017-05-26 2017-05-24 2.100 1,297,859 -60,000 0.05% 2,725,504
2017-04-27 2017-04-25 2.250 1,357,859 -10,000 0.05% 3,055,183
2017-04-24 2017-04-20 2.330 1,367,859 +10,000 0.05% 3,187,111
2017-03-28 2017-03-24 2.270 1,357,859 -5,940 0.05% 3,082,340
2017-03-10 2017-03-08 2.400 1,363,799 -10,000 0.05% 3,273,118
2017-03-06 2017-03-02 2.400 1,373,799 +10,000 0.05% 3,297,118
2017-03-03 2017-03-01 2.400 1,363,799 -90,000 0.05% 3,273,118
2016-12-21 2016-12-19 2.600 1,453,799 -20,000 0.05% 3,779,877
2016-11-28 2016-11-24 3.080 1,473,799 +20,000 0.06% 4,539,301
2016-11-18 2016-11-16 2.800 1,453,799 -10,000 0.06% 4,070,637
2016-11-17 2016-11-15 2.910 1,463,799 -20,000 0.06% 4,259,655
2016-11-16 2016-11-14 2.560 1,483,799 +20,000 0.06% 3,798,525
2016-11-02 2016-10-31 2.330 1,463,799 -10,000 0.06% 3,410,652
2016-10-28 2016-10-26 2.350 1,473,799 -30,000 0.06% 3,463,428
2016-10-24 2016-10-19 2.210 1,503,799 -111,000 0.06% 3,323,396
2016-10-18 2016-10-14 2.140 1,614,799 +80,000 0.06% 3,455,670
2016-10-17 2016-10-13 2.140 1,534,799 -100,000 0.06% 3,284,470
2016-10-13 2016-10-11 2.080 1,634,799 -50,000 0.06% 3,400,382
2016-10-12 2016-10-07 2.020 1,684,799 +20,000 0.07% 3,403,294
2016-10-11 2016-10-06 2.050 1,664,799 +10,000 0.07% 3,412,838
2016-10-06 2016-10-04 2.050 1,654,799 +40,000 0.06% 3,392,338
2016-10-03 2016-09-29 2.000 1,614,799 +90,000 0.06% 3,229,598
2016-09-30 2016-09-28 2.000 1,524,799 +20,000 0.06% 3,049,598
2016-09-28 2016-09-26 2.040 1,504,799 +40,000 0.06% 3,069,790
2016-09-21 2016-09-19 2.130 1,464,799 +50,000 0.06% 3,120,022
2016-09-06 2016-09-02 2.190 1,414,799 -10,000 0.06% 3,098,410
2016-08-29 2016-08-25 2.140 1,424,799 -10,000 0.06% 3,049,070
2016-08-22 2016-08-18 2.120 1,434,799 -10,000 0.06% 3,041,774
2016-08-12 2016-08-10 2.050 1,444,799 +20,000 0.06% 2,961,838
2016-08-10 2016-08-08 2.190 1,424,799 -10,000 0.06% 3,120,310
2016-08-09 2016-08-05 2.200 1,434,799 +10,000 0.06% 3,156,558
2016-08-03 2016-07-29 2.320 1,424,799 -10,000 0.06% 3,305,534
2016-07-18 2016-07-14 2.470 1,434,799 -10,000 0.06% 3,543,954
2016-07-13 2016-07-11 2.370 1,444,799 -50,000 0.06% 3,424,174
2016-07-11 2016-07-07 2.300 1,494,799 -20,000 0.06% 3,438,038
2016-07-06 2016-07-04 2.120 1,514,799 +10,000 0.06% 3,211,374
2016-06-10 2016-06-07 2.130 1,504,799 -10,000 0.07% 3,205,222
2016-06-07 2016-06-03 2.170 1,514,799 +20,000 0.07% 3,287,114
2016-06-06 2016-06-02 2.200 1,494,799 +30,000 0.06% 3,288,558
2016-06-02 2016-05-31 2.250 1,464,799 +40,000 0.06% 3,295,798
2016-06-01 2016-05-30 2.220 1,424,799 -10,000 0.06% 3,163,054
2016-05-30 2016-05-26 2.080 1,434,799 -10,000 0.06% 2,984,382
2016-05-20 2016-05-18 2.050 1,444,799 -30,000 0.06% 2,961,838
2016-05-19 2016-05-17 2.040 1,474,799 -60,000 0.06% 3,008,590
2016-05-18 2016-05-16 2.040 1,534,799 +20,000 0.07% 3,130,990
2016-05-16 2016-05-12 2.110 1,514,799 -50,000 0.07% 3,196,226
2016-05-11 2016-05-09 2.030 1,564,799 -200,000 0.07% 3,176,542
2016-05-10 2016-05-06 2.060 1,764,799 +30,000 0.08% 3,635,486
2016-05-03 2016-04-28 2.070 1,734,799 -30,000 0.08% 3,591,034
2016-04-29 2016-04-27 2.070 1,764,799 +10,000 0.08% 3,653,134
2016-04-28 2016-04-26 2.100 1,754,799 +60,000 0.08% 3,685,078
2016-04-27 2016-04-25 2.150 1,694,799 +20,000 0.07% 3,643,818
2016-04-22 2016-04-20 2.460 1,674,799 -10,000 0.07% 4,120,006
2016-04-21 2016-04-19 2.460 1,684,799 +10,000 0.07% 4,144,606
2016-04-20 2016-04-18 2.410 1,674,799 +20,000 0.07% 4,036,266
2016-04-12 2016-04-08 2.000 1,654,799 +10,000 0.07% 3,309,598
2016-04-08 2016-04-06 2.000 1,644,799 -10,000 0.07% 3,289,598
2016-03-08 2016-03-04 2.000 1,654,799 -10,000 0.07% 3,309,598
2016-03-02 2016-02-29 2.030 1,664,799 +10,000 0.07% 3,379,542
2016-03-01 2016-02-26 2.090 1,654,799 -20,000 0.07% 3,458,530
2016-02-23 2016-02-19 2.010 1,674,799 +10,000 0.07% 3,366,346
2016-02-19 2016-02-17 2.060 1,664,799 -40,000 0.07% 3,429,486
2016-02-02 2016-01-29 1.850 1,704,799 +10,000 0.07% 3,153,878
2016-01-29 2016-01-27 1.920 1,694,799 -10,000 0.07% 3,254,014
2016-01-28 2016-01-26 2.000 1,704,799 -60,000 0.07% 3,409,598
2016-01-19 2016-01-15 2.110 1,764,799 +30,000 0.08% 3,723,726
2016-01-18 2016-01-14 2.150 1,734,799 -10,000 0.08% 3,729,818
2016-01-15 2016-01-13 2.090 1,744,799 -10,000 0.08% 3,646,630
2015-12-30 2015-12-28 2.460 1,754,799 +40,000 0.08% 4,316,806
2015-12-28 2015-12-22 2.450 1,714,799 -490,000 0.07% 4,201,258
2015-12-23 2015-12-21 2.540 2,204,799 -730,000 0.10% 5,600,189
2015-12-15 2015-12-11 2.640 2,934,799 +10,000 0.13% 7,747,869
2015-12-03 2015-12-01 2.860 2,924,799 -10,000 0.13% 8,364,925
2015-11-23 2015-11-19 2.900 2,934,799 -10,000 0.13% 8,510,917
2015-11-17 2015-11-13 2.650 2,944,799 +40,000 0.13% 7,803,717
2015-11-13 2015-11-11 2.880 2,904,799 -10,000 0.13% 8,365,821
2015-11-11 2015-11-09 2.950 2,914,799 -1,000 0.13% 8,598,657
2015-11-10 2015-11-06 3.040 2,915,799 +10,000 0.13% 8,864,029
2015-11-09 2015-11-05 3.170 2,905,799 -10,000 0.13% 9,211,383
2015-11-06 2015-11-04 3.250 2,915,799 +10,000 0.13% 9,476,347
2015-11-02 2015-10-29 3.260 2,905,799 +20,000 0.13% 9,472,905
2015-10-28 2015-10-26 3.390 2,885,799 +240,000 0.13% 9,782,859
2015-10-27 2015-10-23 3.340 2,645,799 +50,000 0.11% 8,836,969
2015-10-26 2015-10-22 3.330 2,595,799 +30,000 0.11% 8,644,011
2015-10-23 2015-10-20 3.300 2,565,799 -1,300,000 0.11% 8,467,137
2015-10-22 2015-10-19 3.370 3,865,799 +20,000 0.17% 13,027,743
2015-10-19 2015-10-15 3.490 3,845,799 +20,000 0.17% 13,421,839
2015-10-15 2015-10-13 3.700 3,825,799 -20,000 0.17% 14,155,456
2015-10-12 2015-10-08 3.420 3,845,799 -20,000 0.17% 13,152,633
2015-10-09 2015-10-07 3.420 3,865,799 -10,000 0.17% 13,221,033
2015-10-07 2015-10-05 3.500 3,875,799 -10,000 0.17% 13,565,296
2015-10-05 2015-09-30 3.510 3,885,799 +120,000 0.17% 13,639,154
2015-09-30 2015-09-25 4.120 3,765,799 +10,000 0.16% 15,515,092
2015-09-25 2015-09-23 3.910 3,755,799 -140,000 0.16% 14,685,174
2015-09-24 2015-09-22 3.980 3,895,799 +250,000 0.17% 15,505,280
2015-09-23 2015-09-21 3.990 3,645,799 -20,000 0.16% 14,546,738
2015-09-22 2015-09-18 3.670 3,665,799 +10,000 0.16% 13,453,482
2015-09-17 2015-09-15 3.340 3,655,799 -550,000 0.16% 12,210,369
2015-09-16 2015-09-14 3.560 4,205,799 -10,000 0.18% 14,972,644
2015-09-15 2015-09-11 3.580 4,215,799 +10,000 0.18% 15,092,560
2015-09-10 2015-09-08 3.350 4,205,799 -10,000 0.18% 14,089,427
2015-09-09 2015-09-07 3.150 4,215,799 +40,000 0.18% 13,279,767
2015-09-08 2015-09-04 2.900 4,175,799 +60,000 0.18% 12,109,817
2015-09-02 2015-08-31 2.740 4,115,799 -10,000 0.18% 11,277,289
2015-09-01 2015-08-28 2.660 4,125,799 +20,000 0.71% 10,974,625
2015-08-31 2015-08-27 2.650 4,105,799 +50,000 0.71% 10,880,367
2015-08-28 2015-08-26 2.490 4,055,799 +20,000 0.70% 10,098,940
2015-08-26 2015-08-24 2.350 4,035,799 +10,000 0.70% 9,484,128
2015-08-25 2015-08-21 2.750 4,025,799 -20,000 0.70% 11,070,947
2015-08-24 2015-08-20 2.920 4,045,799 +20,000 0.70% 11,813,733
2015-08-21 2015-08-19 3.030 4,025,799 +290,000 0.70% 12,198,171
2015-08-20 2015-08-18 3.100 3,735,799 +30,000 0.65% 11,580,977
2015-08-19 2015-08-17 3.140 3,705,799 +160,000 0.64% 11,636,209
2015-08-18 2015-08-14 3.130 3,545,799 +60,000 0.61% 11,098,351
2015-08-14 2015-08-12 3.060 3,485,799 +10,000 0.60% 10,666,545
2015-08-11 2015-08-07 3.210 3,475,799 +20,000 0.60% 11,157,315
2015-08-06 2015-08-04 3.260 3,455,799 -5,000 0.60% 11,265,905
2015-08-03 2015-07-30 3.450 3,460,799 -200 0.60% 11,939,757
2015-07-30 2015-07-28 3.380 3,460,999 +20,000 0.60% 11,698,177
2015-07-27 2015-07-23 3.500 3,440,999 -10,000 0.60% 12,043,496
2015-07-24 2015-07-22 3.360 3,450,999 -50,000 0.60% 11,595,357
2015-07-23 2015-07-21 3.500 3,500,999 +150,000 0.61% 12,253,496
2015-07-22 2015-07-20 3.110 3,350,999 +200,000 0.58% 10,421,607
2015-07-21 2015-07-17 3.000 3,150,999 +30,000 0.55% 9,452,997
2015-07-20 2015-07-16 2.890 3,120,999 +60,000 0.54% 9,019,687
2015-07-17 2015-07-15 2.890 3,060,999 +410,000 0.53% 8,846,287
2015-07-16 2015-07-14 3.060 2,650,999 -240,000 0.46% 8,112,057
2015-07-15 2015-07-13 3.070 2,890,999 +10,000 0.50% 8,875,367
2015-07-14 2015-07-10 2.910 2,880,999 +20,000 0.50% 8,383,707
2015-07-13 2015-07-09 2.650 2,860,999 +780,000 0.50% 7,581,647
2015-07-10 2015-07-08 1.680 2,080,999 -919,800 0.36% 3,496,078
2015-07-09 2015-07-07 2.080 3,000,799 -10,000 0.52% 6,241,662
2015-07-08 2015-07-06 2.800 3,010,799 -10,000 0.52% 8,430,237
2015-07-06 2015-07-02 3.500 3,020,799 +20,000 0.52% 10,572,796
2015-07-02 2015-06-29 3.500 3,000,799 +120,000 0.52% 10,502,796
2015-06-30 2015-06-26 3.790 2,880,799 +90,000 0.50% 10,918,228
2015-06-29 2015-06-25 3.940 2,790,799 -20,000 0.48% 10,995,748
2015-06-26 2015-06-24 4.100 2,810,799 -90,000 0.49% 11,524,276
2015-06-25 2015-06-23 3.690 2,900,799 +10,000 0.50% 10,703,948
2015-06-24 2015-06-22 3.760 2,890,799 +10,000 0.50% 10,869,404
2015-06-17 2015-06-15 3.900 2,880,799 +80,000 0.50% 11,235,116
2015-06-16 2015-06-12 4.090 2,800,799 +2,100,000 0.49% 11,455,268
2015-06-15 2015-06-11 4.030 700,799 -10,000 0.12% 2,824,220
2015-06-12 2015-06-10 3.940 710,799 -120,000 0.12% 2,800,548
2015-06-11 2015-06-09 3.620 830,799 -20,000 0.14% 3,007,492
2015-06-10 2015-06-08 3.800 850,799 +15,760 0.15% 3,233,036
2015-06-09 2015-06-05 3.930 835,039 +120,000 0.14% 3,281,703
2015-06-08 2015-06-04 4.010 715,039 -60,000 0.12% 2,867,306
2015-06-05 2015-06-03 4.060 775,039 -10,000 0.13% 3,146,658
2015-06-04 2015-06-02 4.120 785,039 -20,000 0.14% 3,234,361
2015-06-03 2015-06-01 4.210 805,039 +20,000 0.14% 3,389,214
2015-06-02 2015-05-29 4.050 785,039 -10,000 0.14% 3,179,408
2015-06-01 2015-05-28 4.060 795,039 +40,000 0.14% 3,227,858
2015-05-29 2015-05-27 4.230 755,039 -20,000 0.13% 3,193,815
2015-05-28 2015-05-26 4.320 775,039 -40,000 0.13% 3,348,168
2015-05-27 2015-05-22 3.950 815,039 -40,000 0.14% 3,219,404
2015-05-26 2015-05-21 4.220 855,039 +40,000 0.15% 3,608,265
2015-05-22 2015-05-20 4.590 815,039 -30,000 0.14% 3,741,029
2015-05-21 2015-05-19 4.800 845,039 -190,000 0.15% 4,056,187
2015-05-20 2015-05-18 4.530 1,035,039 +100,000 0.18% 4,688,727
2015-05-19 2015-05-15 4.880 935,039 +236,584 0.16% 4,562,990
2015-05-18 2015-05-14 4.410 698,455 -298,200 0.12% 3,080,187
2015-05-05 2015-04-30 1.920 996,655 +3,200 0.17% 1,913,578
2015-04-16 2015-04-14 1.920 993,455 +470,000 0.17% 1,907,434
2015-04-08 2015-04-01 1.210 523,455 +50,000 0.09% 633,381
2015-04-01 2015-03-30 1.180 473,455 -10,000 0.08% 558,677
2015-03-25 2015-03-23 1.130 483,455 -270,000 0.08% 546,304
2015-03-24 2015-03-20 1.080 753,455 +20,000 0.13% 813,731
2015-03-23 2015-03-19 1.100 733,455 +249,999 0.13% 806,801
2015-03-20 2015-03-18 1.050 483,456 +20,000 0.08% 507,629
2015-03-17 2015-03-13 1.040 463,456 +70,000 0.08% 481,994
2015-03-11 2015-03-09 1.060 393,456 +10,000 0.07% 417,063
2015-02-25 2015-02-23 1.110 383,456 -10,000 0.07% 425,636
2015-02-11 2015-02-09 1.060 393,456 -200 0.07% 417,063
2015-02-09 2015-02-05 1.050 393,656 -15,000 0.07% 413,339
2015-02-05 2015-02-03 1.130 408,656 +10,000 0.07% 461,781
2015-02-04 2015-02-02 1.120 398,656 -20,000 0.07% 446,495
2015-02-03 2015-01-30 1.160 418,656 -10,000 0.07% 485,641
2015-02-02 2015-01-29 1.150 428,656 -10,000 0.07% 492,954
2015-01-22 2015-01-20 1.060 438,656 -20,000 0.08% 464,975
2015-01-19 2015-01-15 1.090 458,656 -10,000 0.08% 499,935
2015-01-14 2015-01-12 1.130 468,656 -20,000 0.08% 529,581
2015-01-02 2014-12-29 1.170 488,656 -30,000 0.08% 571,728
2014-12-22 2014-12-18 1.170 518,656 +30,000 0.09% 606,828
2014-12-19 2014-12-17 1.200 488,656 -10,000 0.08% 586,387
2014-12-18 2014-12-16 1.130 498,656 -10,000 0.09% 563,481
2014-12-17 2014-12-15 1.120 508,656 -30,000 0.09% 569,695
2014-12-16 2014-12-12 1.110 538,656 -10,000 0.09% 597,908
2014-12-15 2014-12-11 1.100 548,656 -5,000 0.10% 603,522
2014-12-12 2014-12-10 1.130 553,656 -10,000 0.10% 625,631
2014-12-10 2014-12-08 0.980 563,656 +10,000 0.10% 552,383
2014-12-05 2014-12-03 1.000 553,656 -20,000 0.10% 553,656
2014-12-04 2014-12-02 1.000 573,656 +10,000 0.10% 573,656
2014-11-28 2014-11-26 1.060 563,656 +10,000 0.10% 597,475
2014-11-26 2014-11-24 1.080 553,656 -80,000 0.10% 597,948
2014-11-24 2014-11-20 1.060 633,656 +30,000 0.11% 671,675
2014-11-17 2014-11-13 1.120 603,656 +40,000 0.10% 676,095
2014-11-14 2014-11-12 1.120 563,656 -20,000 0.10% 631,295
2014-11-13 2014-11-11 1.110 583,656 +40,000 0.10% 647,858
2014-11-11 2014-11-07 1.120 543,656 -15,000 0.09% 608,895
2014-11-06 2014-11-04 1.150 558,656 -10,000 0.10% 642,454
2014-11-03 2014-10-30 1.140 568,656 -900 0.10% 648,268
2014-10-31 2014-10-29 1.220 569,556 -50,000 0.10% 694,858
2014-10-30 2014-10-28 1.120 619,556 +20,000 0.11% 693,903
2014-10-28 2014-10-24 1.080 599,556 -20,000 0.10% 647,520
2014-10-24 2014-10-22 1.090 619,556 +10,000 0.11% 675,316
2014-10-22 2014-10-20 1.120 609,556 -10,000 0.11% 682,703
2014-10-21 2014-10-17 1.130 619,556 -10,000 0.11% 700,098
2014-10-20 2014-10-16 1.140 629,556 +20,000 0.11% 717,694
2014-10-17 2014-10-15 1.160 609,556 -10,000 0.11% 707,085
2014-10-16 2014-10-14 1.210 619,556 +11,800 0.11% 749,663
2014-10-15 2014-10-13 1.180 607,756 -10,000 0.11% 717,152
2014-10-13 2014-10-09 1.240 617,756 +10,000 0.11% 766,017
2014-10-10 2014-10-08 1.260 607,756 -200,000 0.11% 765,773
2014-10-09 2014-10-07 1.240 807,756 +10,000 0.14% 1,001,617
2014-10-08 2014-10-06 1.280 797,756 +10,000 0.14% 1,021,128
2014-10-07 2014-10-03 1.280 787,756 -30,000 0.14% 1,008,328
2014-10-03 2014-09-29 1.160 817,756 -30,000 0.14% 948,597
2014-09-30 2014-09-26 1.230 847,756 -10,000 0.15% 1,042,740
2014-09-29 2014-09-25 1.290 857,756 +20,000 0.15% 1,106,505
2014-09-26 2014-09-24 1.370 837,756 -30,000 0.15% 1,147,726
2014-09-25 2014-09-23 1.380 867,756 +3,200 0.15% 1,197,503
2014-09-24 2014-09-22 1.380 864,556 +210,000 0.15% 1,193,087
2014-09-23 2014-09-19 1.410 654,556 -100,000 0.11% 922,924
2014-09-22 2014-09-18 1.310 754,556 -50,000 0.13% 988,468
2014-09-19 2014-09-17 1.190 804,556 +50,000 0.14% 957,422
2014-09-18 2014-09-16 1.150 754,556 -230,000 0.13% 867,739
2014-09-17 2014-09-15 1.250 984,556 -120,000 0.17% 1,230,695
2014-09-16 2014-09-12 1.190 1,104,556 +30,000 0.19% 1,314,422
2014-09-15 2014-09-11 1.100 1,074,556 -10,000 0.19% 1,182,012
2014-09-12 2014-09-10 1.110 1,084,556 +75,000 0.19% 1,203,857
2014-09-11 2014-09-08 1.070 1,009,556 -190,000 0.17% 1,080,225
2014-09-10 2014-09-05 1.020 1,199,556 -40,000 0.21% 1,223,547
2014-09-08 2014-09-04 0.920 1,239,556 +40,000 0.21% 1,140,392
2014-09-05 2014-09-03 0.930 1,199,556 +40,000 0.21% 1,115,587
2014-09-04 2014-09-02 0.890 1,159,556 -30,000 0.20% 1,032,005
2014-09-03 2014-09-01 0.960 1,189,556 +140,000 0.21% 1,141,974
2014-09-02 2014-08-29 0.830 1,049,556 +50,000 0.18% 871,131
2014-09-01 2014-08-28 0.770 999,556 +50,000 0.17% 769,658
2014-08-29 2014-08-27 0.740 949,556 +10,000 0.16% 702,671
2014-08-28 2014-08-26 0.750 939,556 +10,000 0.16% 704,667
2014-08-26 2014-08-22 0.730 929,556 -40,000 0.16% 678,576
2014-08-22 2014-08-20 0.680 969,556 -50,000 0.17% 659,298
2014-08-21 2014-08-19 0.700 1,019,556 -50,000 0.18% 713,689
2014-08-20 2014-08-18 0.630 1,069,556 -20,000 0.19% 673,820
2014-08-19 2014-08-15 0.630 1,089,556 -200,000 0.19% 686,420
2014-08-18 2014-08-14 0.640 1,289,556 +330,000 0.22% 825,316
2014-08-13 2014-08-11 0.710 959,556 -30,000 0.17% 681,285
2014-08-12 2014-08-08 0.740 989,556 +50,000 0.17% 732,271
2014-08-11 2014-08-07 0.700 939,556 -30,000 0.16% 657,689
2014-08-08 2014-08-06 0.710 969,556 -10,000 0.17% 688,385
2014-08-07 2014-08-05 0.710 979,556 -10,000 0.17% 695,485
2014-08-06 2014-08-04 0.720 989,556 +10,000 0.17% 712,480
2014-08-01 2014-07-30 0.740 979,556 -140,000 0.17% 724,871
2014-07-31 2014-07-29 0.790 1,119,556 +130,000 0.19% 884,449
2014-07-30 2014-07-28 0.700 989,556 -50,000 0.17% 692,689
2014-07-29 2014-07-25 0.680 1,039,556 -50,000 0.18% 706,898
2014-07-24 2014-07-22 0.670 1,089,556 +20,000 0.19% 730,003
2014-07-23 2014-07-21 0.670 1,069,556 -10,000 0.19% 716,603
2014-07-21 2014-07-17 0.670 1,079,556 -10,000 0.19% 723,303
2014-07-15 2014-07-11 0.670 1,089,556 -20,000 0.19% 730,003
2014-07-14 2014-07-10 0.690 1,109,556 -20,000 0.19% 765,594
2014-07-11 2014-07-09 0.690 1,129,556 +50,000 0.20% 779,394
2014-07-08 2014-07-04 0.710 1,079,556 -10,000 0.19% 766,485
2014-07-07 2014-07-03 0.700 1,089,556 +10,000 0.19% 762,689
2014-07-03 2014-06-30 0.730 1,079,556 +25,000 0.19% 788,076
2014-07-02 2014-06-27 0.700 1,054,556 -75,000 0.18% 738,189
2014-06-30 2014-06-26 0.650 1,129,556 -15,000 0.20% 734,211
2014-06-26 2014-06-24 0.660 1,144,556 -30,000 0.20% 755,407
2014-06-25 2014-06-23 0.670 1,174,556 -100,000 0.20% 786,953
2014-06-24 2014-06-20 0.670 1,274,556 +30,000 0.22% 853,953
2014-06-23 2014-06-19 0.690 1,244,556 -60,000 0.22% 858,744
2014-06-20 2014-06-18 0.670 1,304,556 +60,000 0.23% 874,053
2014-06-19 2014-06-17 0.690 1,244,556 +95,000 0.22% 858,744
2014-06-17 2014-06-13 0.750 1,149,556 -30,000 0.20% 862,167
2014-06-16 2014-06-12 0.730 1,179,556 +331,278 0.20% 861,076
2014-06-12 2014-06-10 0.710 848,278 -30,000 0.22% 602,277
2014-06-11 2014-06-09 0.700 878,278 +10,000 0.23% 614,795
2014-06-10 2014-06-06 0.700 868,278 +30,000 0.23% 607,795
2014-06-09 2014-06-05 0.740 838,278 +120,000 0.22% 620,326
2014-06-06 2014-06-04 0.680 718,278 +10,000 0.19% 488,429
2014-06-05 2014-06-03 0.700 708,278 -20,100 0.18% 495,795
2014-06-03 2014-05-29 0.730 728,378 -30,000 0.19% 531,716
2014-05-29 2014-05-27 0.770 758,378 +80,000 0.20% 583,951
2014-05-28 2014-05-26 0.760 678,378 -10,000 0.18% 515,567
2014-05-27 2014-05-23 0.790 688,378 +10,000 0.18% 543,819
2014-05-26 2014-05-22 0.810 678,378 -50,000 0.18% 549,486
2014-05-23 2014-05-21 0.780 728,378 -30,000 0.19% 568,135
2014-05-22 2014-05-20 0.880 758,378 +100,000 0.20% 667,373
2014-05-21 2014-05-19 0.850 658,378 -40,000 0.17% 559,621
2014-05-20 2014-05-16 0.910 698,378 -150,000 0.18% 635,524
2014-05-19 2014-05-15 0.850 848,378 +90,000 0.22% 721,121
2014-05-16 2014-05-14 0.816 758,378 -50,000 0.20% 618,581
2014-05-15 2014-05-13 0.816 808,378 +13,300 0.21% 659,364
2014-05-14 2014-05-12 0.816 795,078 -107,397 0.23% 648,516
2014-05-13 2014-05-09 0.950 902,475 +178,995 0.26% 857,121
2014-05-12 2014-05-08 0.670 723,480 -89,498 0.21% 485,027
2014-05-09 2014-05-07 0.670 812,978 +89,498 0.24% 545,027
2014-05-08 2014-05-05 0.670 723,480 -170,046 0.21% 485,027
2014-05-07 2014-05-02 0.749 893,526 +116,348 0.26% 668,914
2014-05-05 2014-04-30 0.726 777,178 +8,949 0.23% 564,445
2014-05-02 2014-04-29 0.782 768,229 -8,949 0.27% 600,865
2014-04-30 2014-04-28 0.872 777,178 +17,899 0.27% 677,334
2014-04-25 2014-04-23 1.117 759,279 -35,799 0.26% 848,378
2014-04-24 2014-04-22 1.073 795,078 -8,950 0.28% 852,843
2014-04-23 2014-04-17 1.129 804,028 +62,649 0.28% 907,362
2014-04-22 2014-04-16 1.196 741,379 +8,949 0.26% 886,364
2014-04-17 2014-04-15 1.151 732,430 -71,598 0.26% 842,930
2014-04-16 2014-04-14 0.983 804,028 +17,900 0.28% 790,573
2014-04-14 2014-04-10 1.274 786,128 +26,849 0.27% 1,001,351
2014-04-11 2014-04-09 1.307 759,279 -17,899 0.26% 992,602
2014-04-09 2014-04-07 1.263 777,178 -8,950 0.27% 981,267
2014-04-08 2014-04-04 1.564 786,128 +134,246 0.27% 1,229,729
2014-04-07 2014-04-03 1.777 651,882 +295,343 0.23% 1,158,122
2014-04-03 2014-04-01 1.888 356,539 -89,498 0.12% 673,258
2014-04-02 2014-03-31 1.877 446,037 -53,699 0.16% 837,275
2014-04-01 2014-03-28 1.788 499,736 -116,347 0.17% 893,406
2014-03-31 2014-03-27 1.821 616,083 +125,297 0.21% 1,122,057
2014-03-27 2014-03-25 1.888 490,786 +44,749 0.17% 926,759
2014-03-26 2014-03-24 2.022 446,037 -134,247 0.16% 902,064
2014-03-25 2014-03-21 2.067 580,284 -116,347 0.20% 1,199,500
2014-03-24 2014-03-20 2.179 696,631 -456,438 0.24% 1,517,838
2014-03-21 2014-03-19 1.967 1,153,069 +161,096 0.40% 2,267,545
2014-03-20 2014-03-18 2.123 991,973 -474,338 0.35% 2,105,918
2014-03-19 2014-03-17 1.933 1,466,311 -89,498 0.51% 2,834,394
2014-03-18 2014-03-14 1.899 1,555,809 +161,096 0.54% 2,955,243
2014-03-17 2014-03-13 1.955 1,394,713 -116,347 0.49% 2,727,162
2014-03-14 2014-03-12 1.989 1,511,060 +384,840 0.53% 3,005,313
2014-03-13 2014-03-11 1.989 1,126,220 -134,246 0.39% 2,239,914
2014-03-12 2014-03-10 1.754 1,260,466 +8,950 0.44% 2,211,153
2014-03-11 2014-03-07 1.777 1,251,516 +44,748 0.44% 2,223,420
2014-03-10 2014-03-06 1.855 1,206,768 -143,196 0.42% 2,238,308
2014-03-07 2014-03-05 1.810 1,349,964 +44,749 0.47% 2,443,573
2014-03-06 2014-03-04 1.765 1,305,215 +53,699 0.45% 2,304,237
2014-03-05 2014-03-03 1.698 1,251,516 +98,447 0.44% 2,125,534
2014-03-04 2014-02-28 1.888 1,153,069 +160,953 0.40% 2,177,359
2014-03-03 2014-02-27 1.967 992,116 -662,283 0.35% 1,951,026
2014-02-28 2014-02-26 2.078 1,654,399 +661,925 0.58% 3,438,280
2014-02-27 2014-02-25 1.553 992,474 +26,849 0.35% 1,541,424
2014-02-26 2014-02-24 1.609 965,625 -492,237 0.34% 1,553,671
2014-02-25 2014-02-21 1.564 1,457,862 +42,898 0.51% 2,280,513
2014-02-24 2014-02-20 1.631 1,414,964 -447,489 0.49% 2,308,268
2014-02-21 2014-02-19 1.374 1,862,453 +662,283 0.65% 2,559,638
2014-02-20 2014-02-18 0.961 1,200,170 +492,238 0.42% 1,153,265
2014-02-19 2014-02-17 0.972 707,932 +295,342 0.25% 688,175
2014-02-07 2014-02-05 0.559 412,590 -26,849 0.14% 230,503
2014-02-05 2014-01-30 0.603 439,439 +26,849 0.15% 265,143
2014-01-22 2014-01-20 0.626 412,590 +53,699 0.14% 258,163
2014-01-02 2013-12-27 0.670 358,891 -44,749 0.13% 240,603
2013-12-19 2013-12-17 0.626 403,640 +44,749 0.14% 252,563
2013-12-05 2013-12-03 0.760 358,891 -35,799 0.13% 272,684
2013-11-25 2013-11-21 0.726 394,690 +17,899 0.14% 286,654
2013-11-19 2013-11-15 0.749 376,791 +17,900 0.13% 282,074
2013-11-18 2013-11-14 0.715 358,891 +17,899 0.13% 256,644
2013-11-14 2013-11-12 0.726 340,992 -89,497 0.12% 247,654
2013-11-05 2013-11-01 0.760 430,489 -98,448 0.15% 327,084
2013-11-04 2013-10-31 0.838 528,937 +89,498 0.18% 443,255
2013-11-01 2013-10-30 0.883 439,439 -733,881 0.15% 387,895
2013-10-31 2013-10-29 0.715 1,173,320 +178,995 0.41% 839,044
2013-10-30 2013-10-28 0.816 994,325 -53,699 0.35% 811,034
2013-10-29 2013-10-25 0.793 1,048,024 -223,744 0.37% 831,415
2013-10-28 2013-10-24 0.659 1,271,768 +161,096 0.44% 838,394
2013-10-25 2013-10-23 0.659 1,110,672 -259,543 0.39% 732,194
2013-10-24 2013-10-22 0.603 1,370,215 -196,895 0.48% 826,743
2013-10-23 2013-10-21 0.581 1,567,110 -116,347 0.55% 910,523
2013-10-22 2013-10-18 0.592 1,683,457 -223,745 0.59% 996,933
2013-10-17 2013-10-15 0.531 1,907,202 +35,799 0.66% 1,012,228
2013-10-16 2013-10-11 0.531 1,871,403 -98,447 0.65% 993,228
2013-10-15 2013-10-10 0.520 1,969,850 +134,246 0.69% 1,023,468
2013-10-08 2013-10-04 0.531 1,835,604 +223,745 0.64% 974,228
2013-10-07 2013-10-03 0.536 1,611,859 +134,246 0.56% 864,483
2013-10-03 2013-09-30 0.553 1,477,613 +134,247 0.51% 817,248
2013-10-02 2013-09-27 0.542 1,343,366 -170,046 0.47% 727,988
2013-09-30 2013-09-26 0.547 1,513,412 +170,046 0.53% 828,593
2013-09-27 2013-09-25 0.581 1,343,366 +98,447 0.47% 780,523
2013-09-26 2013-09-24 0.615 1,244,919 +474,338 0.43% 765,054
2013-09-24 2013-09-19 0.514 770,581 -26,849 0.27% 396,063
2013-09-17 2013-09-13 0.536 797,430 +89,498 0.28% 427,683
2013-09-12 2013-09-10 0.559 707,932 +62,648 0.25% 395,503
2013-09-11 2013-09-09 0.542 645,284 -8,950 0.22% 349,688
2013-09-10 2013-09-06 0.547 654,234 +313,242 0.23% 358,193
2013-09-06 2013-09-04 0.782 340,992 -152,146 0.12% 266,704
2013-09-05 2013-09-03 0.849 493,138 +116,347 0.17% 418,765
2013-09-03 2013-08-30 0.804 376,791 +17,900 0.13% 303,125
2013-09-02 2013-08-29 0.816 358,891 +8,950 0.13% 292,734
2013-08-29 2013-08-27 0.804 349,941 -26,850 0.12% 281,524
2013-08-28 2013-08-26 0.715 376,791 -17,899 0.13% 269,444
2013-08-27 2013-08-23 0.827 394,690 +17,899 0.14% 326,344
2013-08-26 2013-08-22 0.950 376,791 +17,900 0.13% 357,855
2013-08-22 2013-08-20 0.916 358,891 -80,548 0.13% 328,825
2013-08-21 2013-08-19 0.894 439,439 -8,950 0.15% 392,805
2013-08-20 2013-08-16 0.816 448,389 +44,749 0.16% 365,734
2013-08-19 2013-08-15 0.704 403,640 -68,018 0.14% 284,134
2013-08-16 2013-08-13 0.659 471,658 +62,648 0.16% 310,933
2013-07-29 2013-07-25 0.615 409,010 -196,895 0.14% 251,353
2013-07-26 2013-07-24 0.626 605,905 +196,895 0.21% 379,123
2013-07-22 2013-07-18 0.559 409,010 -89,498 0.14% 228,503
2013-07-19 2013-07-17 0.615 498,508 +71,599 0.17% 306,354
2013-07-17 2013-07-15 0.670 426,909 +17,899 0.15% 286,203
2013-07-12 2013-07-10 0.682 409,010 -17,899 0.14% 278,774
2013-07-11 2013-07-09 0.682 426,909 +80,547 0.15% 290,973
2013-07-09 2013-07-05 0.693 346,362 +35,800 0.12% 239,944
2013-07-04 2013-07-02 0.659 310,562 +35,799 0.11% 204,733
2013-06-27 2013-06-25 0.659 274,763 -35,799 0.10% 181,133
2013-06-11 2013-06-07 0.670 310,562 +35,799 0.11% 208,203
2013-05-30 2013-05-28 0.760 274,763 -17,900 0.10% 208,764
2013-05-28 2013-05-24 0.704 292,663 +17,900 0.10% 206,014
2013-05-23 2013-05-21 0.726 274,763 -152,146 0.10% 199,554
2013-05-22 2013-05-20 0.782 426,909 +89,497 0.15% 333,904
2013-05-21 2013-05-16 0.793 337,412 +41,527 0.12% 267,674
2013-05-20 2013-05-15 0.804 295,885 +8,950 0.10% 238,036
2013-05-16 2013-05-14 0.838 286,935 -44,749 0.10% 240,454
2013-05-15 2013-05-13 0.771 331,684 -98,447 0.12% 255,718
2013-05-14 2013-05-10 0.916 430,131 +98,447 0.15% 394,097
2013-05-13 2013-05-09 0.927 331,684 -53,699 0.12% 307,603
2013-05-10 2013-05-08 0.916 385,383 +44,749 0.13% 353,097
2013-05-09 2013-05-07 0.927 340,634 -16,109 0.12% 315,903
2013-05-07 2013-05-03 0.905 356,743 -80,548 0.12% 322,871
2013-05-06 2013-05-02 0.804 437,291 -26,850 0.15% 351,796
2013-04-30 2013-04-26 0.793 464,141 +44,749 0.16% 368,211
2013-04-29 2013-04-25 0.771 419,392 -26,849 0.15% 323,338
2013-04-26 2013-04-24 0.737 446,241 +44,749 0.16% 329,080
2013-04-24 2013-04-22 0.592 401,492 -134,247 0.14% 237,761
2013-04-22 2013-04-18 0.559 535,739 +44,749 0.19% 299,303
2013-04-19 2013-04-17 0.581 490,990 +44,749 0.17% 285,275
2013-04-18 2013-04-16 0.581 446,241 +134,247 0.16% 259,275
2013-04-17 2013-04-15 0.592 311,994 -125,297 0.11% 184,761
2013-04-15 2013-04-11 0.559 437,291 +71,598 0.15% 244,303
2013-04-09 2013-04-05 0.592 365,693 +71,598 0.13% 216,561
2013-04-05 2013-04-02 0.626 294,095 +98,448 0.10% 184,019
2013-04-02 2013-03-27 0.637 195,647 -134,247 0.07% 124,605
2013-03-28 2013-03-26 0.637 329,894 +134,247 0.11% 210,105
2013-03-25 2013-03-21 0.626 195,647 -98,448 0.07% 122,419
2013-03-22 2013-03-20 0.637 294,095 +98,448 0.10% 187,306
2013-03-21 2013-03-19 0.615 195,647 -187,946 0.07% 120,233
2013-03-20 2013-03-18 0.581 383,593 -26,849 0.13% 222,875
2013-03-19 2013-03-15 0.626 410,442 +214,795 0.14% 256,819
2013-03-18 2013-03-14 0.615 195,647 -53,699 0.07% 120,233
2013-03-15 2013-03-13 0.603 249,346 +26,849 0.09% 150,447
2013-03-14 2013-03-12 0.615 222,497 -62,648 0.08% 136,733
2013-03-12 2013-03-08 0.670 285,145 -161,096 0.10% 191,164
2013-03-11 2013-03-07 0.626 446,241 +98,448 0.16% 279,219
2013-03-08 2013-03-06 0.581 347,793 +44,748 0.12% 202,075
2013-03-06 2013-03-04 0.525 303,045 +112,767 0.11% 159,145
2013-03-05 2013-03-01 0.542 190,278 -134,246 0.07% 103,114
2013-03-04 2013-02-28 0.536 324,524 +80,548 0.11% 174,051
2013-03-01 2013-02-27 0.497 243,976 -26,849 0.08% 121,310
2013-02-28 2013-02-26 0.492 270,825 -116,347 0.09% 133,146
2013-02-27 2013-02-25 0.497 387,172 +89,497 0.13% 192,509
2013-02-26 2013-02-22 0.592 297,675 +98,448 0.10% 176,281
2013-02-22 2013-02-20 0.447 199,227 -17,900 0.07% 89,042
2013-02-20 2013-02-18 0.447 217,127 -44,749 0.08% 97,042
2013-02-05 2013-02-01 0.441 261,876 -35,799 0.09% 115,580
2013-02-04 2013-01-31 0.447 297,675 +53,699 0.10% 133,042
2013-02-01 2013-01-30 0.503 243,976 -36,694 0.08% 122,673
2013-01-31 2013-01-29 0.492 280,670 +25,059 0.10% 137,987
2013-01-30 2013-01-28 0.436 255,611 +53,699 0.11% 111,386
2013-01-29 2013-01-25 0.346 201,912 -80,548 0.08% 69,938
2013-01-25 2013-01-23 0.291 282,460 +10,740 0.12% 82,058
2013-01-18 2013-01-16 0.278 271,720 -26,850 0.11% 75,598
2013-01-15 2013-01-11 0.302 298,570 +26,850 0.12% 90,074
2013-01-10 2013-01-08 0.302 271,720 +35,799 0.11% 81,973
2012-11-26 2012-11-22 0.296 235,921 -8,950 0.10% 69,855
2012-11-19 2012-11-15 0.263 244,871 +8,950 0.10% 64,297
2012-11-07 2012-11-05 0.263 235,921 +8,949 0.10% 61,947
2012-10-15 2012-10-11 0.257 226,972 +17,900 0.09% 58,329
2012-09-04 2012-08-31 0.273 209,072 -53,699 0.09% 57,000
2012-08-27 2012-08-23 0.279 262,771 -53,691 0.11% 73,402
2012-08-21 2012-08-17 0.268 316,462 +53,698 0.13% 84,863
2012-08-10 2012-08-08 0.251 262,764 -35,799 0.11% 66,060
2012-08-08 2012-08-06 0.247 298,563 -10,739 0.12% 73,725
2012-08-03 2012-08-01 0.235 309,302 +35,799 0.13% 72,576
2012-07-25 2012-07-23 0.235 273,503 +14,319 0.11% 64,176
2012-07-11 2012-07-09 0.279 259,184 +8,950 0.11% 72,400
2012-07-04 2012-06-29 0.296 250,234 -1,179,936 0.10% 74,094
2012-06-19 2012-06-15 0.291 1,430,170 +1,144,136 0.60% 415,990
2012-06-18 2012-06-14 0.282 286,034 -71,069 0.12% 80,638
2012-05-21 2012-05-17 0.327 357,103 -22,347 0.12% 116,654
2012-05-14 2012-05-10 0.358 379,450 -8,939 0.13% 135,840
2012-04-25 2012-04-23 0.389 388,389 +53,633 0.13% 151,206
2012-03-28 2012-03-26 0.389 334,756 -746,388 0.11% 130,326
2012-03-27 2012-03-23 0.398 1,081,144 -8,939 0.36% 430,582
2012-03-26 2012-03-22 0.398 1,090,083 +442,470 0.36% 434,142
2012-03-23 2012-03-21 0.394 647,613 +268,163 0.22% 255,023
2012-03-22 2012-03-20 0.380 379,450 +44,694 0.13% 144,330
2012-03-19 2012-03-15 0.394 334,756 -31,286 0.11% 131,824
2012-03-16 2012-03-14 0.380 366,042 +8,939 0.12% 139,230
2012-03-08 2012-03-06 0.367 357,103 -22,347 0.12% 131,036
2012-03-06 2012-03-02 0.380 379,450 -89,388 0.13% 144,330
2012-03-01 2012-02-28 0.380 468,838 +44,694 0.16% 178,330
2012-02-29 2012-02-27 0.371 424,144 -44,694 0.14% 157,534
2012-02-28 2012-02-24 0.376 468,838 +44,694 0.16% 176,232
2012-02-24 2012-02-22 0.371 424,144 -22,347 0.14% 157,534
2012-02-21 2012-02-17 0.336 446,491 -8,939 0.15% 149,850
2012-02-20 2012-02-16 0.349 455,430 +8,939 0.15% 158,964
2012-02-15 2012-02-13 0.336 446,491 -4,469 0.15% 149,850
2012-02-14 2012-02-10 0.349 450,960 -241,347 0.15% 157,404
2012-02-13 2012-02-09 0.349 692,307 -44,694 0.23% 241,644
2012-02-09 2012-02-07 0.362 737,001 +294,979 0.25% 267,138
2012-02-07 2012-02-03 0.322 442,022 +17,878 0.15% 142,416
2012-01-18 2012-01-16 0.309 424,144 -89,388 0.14% 130,962
2012-01-16 2012-01-12 0.309 513,532 +22,347 0.17% 158,562
2012-01-10 2012-01-06 0.322 491,185 +22,347 0.16% 158,256
2012-01-03 2011-12-29 0.295 468,838 +22,347 0.16% 138,468
2011-12-30 2011-12-28 0.295 446,491 +22,347 0.15% 131,868
2011-12-22 2011-12-20 0.313 424,144 +22,347 0.14% 132,860
2011-12-19 2011-12-15 0.322 401,797 -53,633 0.13% 129,456
2011-12-15 2011-12-13 0.331 455,430 +53,633 0.15% 150,812
2011-12-14 2011-12-12 0.354 401,797 -40,566 0.13% 142,042
2011-11-25 2011-11-23 0.282 442,363 -8,939 0.15% 124,710
2011-11-18 2011-11-16 0.286 451,302 +22,347 0.15% 129,250
2011-11-11 2011-11-09 0.322 428,955 +22,347 0.14% 138,206
2011-11-09 2011-11-07 0.349 406,608 -103,913 0.14% 141,923
2011-11-08 2011-11-04 0.340 510,521 +62,571 0.17% 173,624
2011-11-01 2011-10-28 0.282 447,950 -17,877 0.15% 126,285
2011-10-20 2011-10-18 0.255 465,827 +13,408 0.16% 118,818
2011-10-14 2011-10-12 0.255 452,419 -40,225 0.15% 115,398
2011-10-13 2011-10-11 0.260 492,644 -4,469 0.16% 127,862
2011-10-04 2011-09-30 0.251 497,113 -70,393 0.17% 124,573
2011-09-30 2011-09-27 0.255 567,506 -67,041 0.19% 144,753
2011-09-28 2011-09-26 0.260 634,547 +44,694 0.21% 164,692
2011-09-27 2011-09-23 0.264 589,853 -22,347 0.20% 155,732
2011-09-12 2011-09-08 0.318 612,200 -53,632 0.20% 194,506
2011-08-30 2011-08-26 0.286 665,832 -22,347 0.22% 190,689
2011-08-23 2011-08-19 0.300 688,179 -22,347 0.23% 206,328
2011-08-22 2011-08-18 0.318 710,526 +71,510 0.24% 225,746
2011-08-17 2011-08-15 0.327 639,016 -4,469 0.21% 208,745
2011-08-11 2011-08-09 0.295 643,485 -22,347 0.22% 190,048
2011-08-10 2011-08-08 0.313 665,832 -67,041 0.22% 208,567
2011-08-09 2011-08-05 0.327 732,873 +26,816 0.24% 239,405
2011-08-08 2011-08-04 0.367 706,057 +22,347 0.24% 259,081
2011-08-05 2011-08-03 0.376 683,710 +22,347 0.23% 257,000
2011-08-03 2011-08-01 0.403 661,363 +22,347 0.22% 266,357
2011-08-02 2011-07-29 0.403 639,016 -2,682 0.21% 257,357
2011-08-01 2011-07-28 0.412 641,698 +13,408 0.21% 264,180
2011-07-29 2011-07-27 0.425 628,290 -49,163 0.21% 267,095
2011-07-28 2011-07-26 0.412 677,453 -49,342 0.23% 278,900
2011-07-27 2011-07-25 0.407 726,795 -60,784 0.24% 295,962
2011-07-26 2011-07-22 0.465 787,579 +134,440 0.26% 366,530
2011-07-25 2011-07-21 0.541 653,139 -162,686 0.22% 353,649
2011-07-22 2011-07-20 0.805 815,825 +674,048 0.27% 657,130
2011-07-21 2011-07-19 1.047 141,777 -3,129 0.43% 148,458
2011-07-20 2011-07-18 1.141 144,906 -6,704 0.44% 165,352
2011-07-19 2011-07-15 1.253 151,610 +27,924 0.46% 189,962
2011-07-18 2011-07-14 1.320 123,686 -36,317 0.37% 163,277
2011-07-15 2011-07-13 1.387 160,003 -1,341 0.48% 221,958
2011-07-14 2011-07-12 1.320 161,344 -40,224 0.49% 212,989
2011-07-13 2011-07-11 1.342 201,568 -4,273 0.61% 270,598
2011-07-12 2011-07-08 1.387 205,841 +11,844 0.62% 285,546
2011-07-11 2011-07-07 1.365 193,997 -15,643 0.58% 264,775
2011-07-08 2011-07-06 1.208 209,640 -2,397,392 0.63% 253,291
2011-06-23 2011-06-21 0.708 2,607,032 +1,750,436 7.84% 1,846,298
2011-06-22 2011-06-20 0.722 856,596 +11,014 0.78% 618,307
2011-06-21 2011-06-17 0.804 845,582 +28,636 0.77% 679,454
2011-06-20 2011-06-16 0.872 816,946 +56,602 0.75% 712,075
2011-06-17 2011-06-15 0.899 760,344 -62,412 0.70% 683,449
2011-06-16 2011-06-14 0.926 822,756 +16,888 0.75% 761,960
2011-06-15 2011-06-13 0.926 805,868 -13,217 0.74% 746,320
2011-06-14 2011-06-10 0.912 819,085 -19,090 0.75% 747,405
2011-06-13 2011-06-09 0.885 838,175 -14,685 0.77% 741,994
2011-06-10 2011-06-08 0.953 852,860 +30,838 0.78% 813,070
2011-06-09 2011-06-07 0.953 822,022 -9,545 0.75% 783,671
2011-06-08 2011-06-03 1.171 831,567 +44,790 0.76% 973,975
2011-06-07 2011-06-02 1.212 786,777 -29,371 0.72% 953,661
2011-06-03 2011-06-01 1.239 816,148 +2,937 0.75% 1,011,492
2011-06-02 2011-05-31 1.362 813,211 -19,090 0.74% 1,107,530
2011-06-01 2011-05-30 1.525 832,301 -105,100 0.76% 1,269,552
2011-05-31 2011-05-27 1.348 937,401 -20,976 0.86% 1,263,900
2011-05-30 2011-05-26 1.621 958,377 +211,204 0.88% 1,553,229
2011-05-25 2011-05-23 0.722 747,173 -734 0.68% 539,323
2011-05-24 2011-05-20 0.763 747,907 -51,398 0.68% 570,411
2011-05-23 2011-05-19 0.735 799,305 -12,482 0.73% 587,839
2011-05-19 2011-05-17 0.722 811,787 +734 0.74% 585,963
2011-05-17 2011-05-13 0.749 811,053 -8,811 0.74% 607,525
2011-05-13 2011-05-11 0.858 819,864 -45,377 0.75% 703,452
2011-05-12 2011-05-09 0.885 865,241 -70,489 0.79% 765,954
2011-05-11 2011-05-06 1.212 935,730 +4,403 0.86% 1,134,208
2011-05-09 2011-05-05 1.239 931,327 -18,357 0.85% 1,154,239
2011-05-06 2011-05-04 1.212 949,684 +18,357 0.87% 1,151,122
2011-05-05 2011-05-03 1.307 931,327 +7,342 0.85% 1,217,659
2011-04-29 2011-04-27 1.389 923,985 +40,384 0.85% 1,283,563
2011-04-28 2011-04-26 1.471 883,601 -78,565 0.81% 1,299,667
2011-04-27 2011-04-21 1.471 962,166 +82,236 0.88% 1,415,226
2011-04-21 2011-04-19 1.457 879,930 -41,118 0.81% 1,282,284
2011-04-19 2011-04-15 1.525 921,048 +73,426 0.84% 1,404,923
2011-04-18 2011-04-14 1.607 847,622 -19,826 0.78% 1,362,186
2011-04-15 2011-04-13 1.689 867,448 +20,559 0.79% 1,464,931
2011-04-14 2011-04-12 1.580 846,889 -38,916 0.78% 1,337,940
2011-04-13 2011-04-11 1.593 885,805 +30,839 0.81% 1,411,485
2011-04-12 2011-04-08 1.593 854,966 +14,685 0.78% 1,362,344
2011-04-06 2011-04-01 1.539 840,281 -11,014 0.77% 1,293,169
2011-03-30 2011-03-28 1.525 851,295 -7,342 0.94% 1,298,525
2011-03-29 2011-03-25 1.498 858,637 +22,027 0.94% 1,286,336
2011-03-28 2011-03-24 1.553 836,610 -29,370 0.92% 1,298,913
2011-03-25 2011-03-23 1.539 865,980 -7,342 0.95% 1,332,719
2011-03-24 2011-03-22 1.471 873,322 +25,699 0.96% 1,284,548
2011-03-23 2011-03-21 1.498 847,623 +128,494 0.93% 1,269,836
2011-03-22 2011-03-18 1.689 719,129 +18,357 0.79% 1,214,453
2011-03-21 2011-03-17 1.743 700,772 -6,608 0.77% 1,221,628
2011-03-17 2011-03-15 1.825 707,380 -112,342 0.78% 1,290,951
2011-03-16 2011-03-14 1.879 819,722 +7,343 0.90% 1,540,628
2011-03-15 2011-03-11 1.811 812,379 +8,811 0.89% 1,471,508
2011-03-14 2011-03-10 1.811 803,568 -7,343 0.88% 1,455,548
2011-03-11 2011-03-09 1.770 810,911 -14,685 0.89% 1,435,717
2011-03-10 2011-03-08 1.907 825,596 +96,188 0.91% 1,574,156
2011-03-07 2011-03-03 1.702 729,408 -35,979 0.80% 1,241,746
2011-03-04 2011-03-02 1.675 765,387 -11,014 0.84% 1,282,149
2011-03-03 2011-03-01 1.702 776,401 +8,077 0.85% 1,321,747
2011-03-02 2011-02-28 1.525 768,324 -51,398 0.84% 1,171,965
2011-03-01 2011-02-25 1.471 819,722 -85,908 0.90% 1,205,709
2011-02-28 2011-02-24 1.239 905,630 -27,167 0.99% 1,122,391
2011-02-25 2011-02-23 1.362 932,797 -8,077 1.02% 1,270,397
2011-02-24 2011-02-22 1.416 940,874 +25,699 1.03% 1,332,653
2011-02-23 2011-02-21 1.525 915,175 -1,469 1.01% 1,395,964
2011-02-22 2011-02-18 1.566 916,644 -16,887 1.01% 1,435,657
2011-02-21 2011-02-17 1.593 933,531 +24,230 1.03% 1,487,534
2011-02-18 2011-02-16 1.621 909,301 +15,419 1.00% 1,473,692
2011-02-17 2011-02-15 1.662 893,882 +1,469 0.98% 1,485,225
2011-02-16 2011-02-14 1.689 892,413 -36,713 0.98% 1,507,092
2011-02-15 2011-02-11 1.675 929,126 +35,244 1.02% 1,556,438
2011-02-14 2011-02-10 1.743 893,882 -734 0.98% 1,558,269
2011-02-09 2011-02-07 1.839 894,616 +3,671 0.98% 1,644,836
2011-02-08 2011-02-02 1.879 890,945 -38,181 0.98% 1,674,488
2011-02-01 2011-01-28 1.798 929,126 -11,748 1.02% 1,670,324
2011-01-31 2011-01-27 1.961 940,874 -96,922 1.03% 1,845,211
2011-01-28 2011-01-26 1.757 1,037,796 -36,713 1.14% 1,823,282
2011-01-27 2011-01-25 1.702 1,074,509 -1,019,171 1.18% 1,829,247
2011-01-26 2011-01-24 1.866 2,093,680 -552,161 2.30% 3,906,457
2011-01-25 2011-01-21 2.029 2,645,841 -444,959 2.91% 5,369,108
2011-01-24 2011-01-20 2.002 3,090,800 -456,707 3.40% 6,187,859
2011-01-21 2011-01-19 2.016 3,547,507 +104,267 3.90% 7,150,512
2011-01-20 2011-01-18 2.288 3,443,240 -138,039 3.78% 7,878,232
2011-01-19 2011-01-17 2.247 3,581,279 +104,264 3.93% 8,047,746
2011-01-18 2011-01-14 2.343 3,477,015 +2,727,227 3.82% 8,144,927
2011-01-14 2011-01-12 2.492 749,788 -185,850 0.82% 1,868,709
2011-01-13 2011-01-11 3.309 935,638 +885,705 1.03% 3,096,466
2011-01-12 2011-01-10 4.358 49,933 +15,420 0.60% 217,615
2011-01-11 2011-01-07 5.788 34,513 -1,469 0.42% 199,767
2011-01-10 2011-01-06 5.856 35,982 +5,140 0.43% 210,720
2011-01-07 2011-01-05 7.354 30,842 -1,101 0.37% 226,824
2011-01-06 2011-01-04 8.172 31,943 -1,102 0.39% 261,023
2011-01-05 2011-01-03 7.082 33,045 -1,468 0.40% 234,024
2011-01-04 2010-12-31 7.218 34,513 -5,287 0.42% 249,121
2011-01-03 2010-12-29 6.946 39,800 +2,937 0.48% 276,443
2010-12-30 2010-12-28 6.605 36,863 +1,469 0.45% 243,492
2010-12-29 2010-12-24 6.129 35,394 -685 0.43% 216,917
2010-12-28 2010-12-22 5.448 36,079 -5,140 0.44% 196,547
2010-12-22 2010-12-20 5.584 41,219 -1,421,958 0.50% 230,162
2010-12-08 2010-12-06 3.900 1,463,177 +1,233,249 17.68% 5,706,462
2010-12-07 2010-12-03 4.333 229,928 +3,462 0.88% 996,367
2010-12-06 2010-12-02 4.507 226,466 +4,615 0.87% 1,020,620
2010-12-03 2010-12-01 4.767 221,851 -17,077 0.85% 1,057,503
2010-12-02 2010-11-30 4.593 238,928 -10,384 0.92% 1,097,490
2010-12-01 2010-11-29 4.247 249,312 +27,692 0.96% 1,058,758
2010-11-30 2010-11-26 4.507 221,620 +11,538 0.85% 998,780
2010-11-29 2010-11-25 4.593 210,082 +6,923 0.81% 964,989
2010-11-26 2010-11-24 4.507 203,159 +4,615 0.78% 915,581
2010-11-25 2010-11-23 4.593 198,544 +11,539 0.76% 911,990
2010-11-23 2010-11-19 4.940 187,005 -11,539 0.72% 923,816
2010-11-22 2010-11-18 5.200 198,544 +10,385 0.76% 1,032,442
2010-11-19 2010-11-17 5.027 188,159 +11,538 0.72% 945,824
2010-11-18 2010-11-16 4.767 176,621 -1,154 0.68% 841,904
2010-11-17 2010-11-15 5.113 177,775 -23,999 0.68% 909,034
2010-11-16 2010-11-12 5.027 201,774 +5,769 0.78% 1,014,263
2010-11-15 2010-11-11 5.460 196,005 -18,923 0.75% 1,070,201
2010-11-12 2010-11-10 5.287 214,928 +17,077 0.83% 1,136,267
2010-11-11 2010-11-09 4.507 197,851 -2,308 0.76% 891,660
2010-11-09 2010-11-05 4.160 200,159 -7,615 0.77% 832,672
2010-11-08 2010-11-04 4.247 207,774 +8,769 0.80% 882,358
2010-11-05 2010-11-03 4.333 199,005 -1,385 0.77% 862,366
2010-11-03 2010-11-01 3.900 200,390 -1,615 0.77% 781,531
2010-10-28 2010-10-26 4.073 202,005 +5,769 0.78% 822,844
2010-10-27 2010-10-25 4.160 196,236 -4,384 0.75% 816,352
2010-10-26 2010-10-22 4.160 200,620 +11,538 0.77% 834,590
2010-10-25 2010-10-21 4.073 189,082 +11,538 0.73% 770,204
2010-10-21 2010-10-19 4.247 177,544 -1,154 0.68% 753,980
2010-10-20 2010-10-18 4.333 178,698 -15,922 0.69% 774,368
2010-10-19 2010-10-15 4.507 194,620 -206,998 0.75% 877,098
2010-10-18 2010-10-14 4.247 401,618 +1,615 1.54% 1,705,559
2010-10-14 2010-10-12 4.333 400,003 -11,538 1.54% 1,733,368
2010-10-12 2010-10-08 4.507 411,541 -6,231 1.58% 1,854,701
2010-10-11 2010-10-07 4.420 417,772 +5,770 1.61% 1,846,575
2010-10-08 2010-10-06 4.507 412,002 -9,000 1.58% 1,856,779
2010-10-07 2010-10-05 4.767 421,002 -18,000 1.62% 2,006,801
2010-10-06 2010-10-04 3.987 439,002 +10,846 1.69% 1,750,177
2010-10-05 2010-09-30 4.073 428,156 +21,692 1.65% 1,744,044
2010-10-04 2010-09-29 4.247 406,464 -39,230 1.56% 1,726,139
2010-09-30 2010-09-28 4.507 445,694 -231 1.71% 2,008,619
2010-09-29 2010-09-27 4.767 445,925 +13,846 1.71% 2,125,602
2010-09-28 2010-09-24 4.853 432,079 -119,075 1.66% 2,097,050
2010-09-24 2010-09-21 6.673 551,154 -1 2.12% 3,678,080
2010-09-16 2010-09-14 6.673 551,155 -2,308 2.12% 3,678,087
2010-09-14 2010-09-10 6.413 553,463 +10,154 2.13% 3,549,587
2010-09-13 2010-09-09 6.673 543,309 -15,000 2.09% 3,625,727
2010-09-10 2010-09-08 5.893 558,309 +5,769 2.15% 3,290,342
2010-09-09 2010-09-07 6.067 552,540 -11,538 2.12% 3,352,118
2010-09-08 2010-09-06 6.327 564,078 +2,538 2.17% 3,568,778
2010-09-07 2010-09-03 6.240 561,540 -2,538 2.16% 3,504,053
2010-09-06 2010-09-02 6.153 564,078 -10,154 2.17% 3,471,003
2010-09-03 2010-09-01 6.067 574,232 -2,538 2.21% 3,483,718
2010-09-02 2010-08-31 5.633 576,770 +9,692 2.22% 3,249,178
2010-09-01 2010-08-30 5.980 567,078 +1,154 2.18% 3,391,169
2010-08-31 2010-08-27 6.153 565,924 +2,308 2.18% 3,482,363
2010-08-26 2010-08-24 6.240 563,616 +5,769 2.17% 3,517,008
2010-08-20 2010-08-18 6.413 557,847 +3,461 2.15% 3,577,703
2010-08-19 2010-08-17 6.500 554,386 -2,769 2.13% 3,603,554
2010-08-17 2010-08-13 6.500 557,155 -2,308 2.14% 3,621,553
2010-08-16 2010-08-12 6.500 559,463 +6,231 2.15% 3,636,555
2010-08-13 2010-08-11 6.587 553,232 +231 2.13% 3,644,000
2010-08-12 2010-08-10 6.933 553,001 +9,230 2.13% 3,834,188
2010-08-11 2010-08-09 7.193 543,771 -3,461 2.09% 3,911,575
2010-08-09 2010-08-05 7.367 547,232 -2,308 2.10% 4,031,326
2010-08-06 2010-08-04 6.933 549,540 +3,693 2.11% 3,810,192
2010-08-05 2010-08-03 7.193 545,847 -5,770 2.10% 3,926,508
2010-08-04 2010-08-02 7.107 551,617 +3,231 2.12% 3,920,207
2010-08-03 2010-07-30 7.193 548,386 +6,923 2.11% 3,944,773
2010-08-02 2010-07-29 7.713 541,463 -16,384 2.08% 4,176,537
2010-07-30 2010-07-28 6.587 557,847 +4,153 2.15% 3,674,398
2010-07-29 2010-07-27 6.327 553,694 +3,462 2.13% 3,503,081
2010-07-26 2010-07-22 6.327 550,232 -1,615 2.12% 3,481,178
2010-07-23 2010-07-21 6.500 551,847 +2,538 2.12% 3,587,050
2010-07-20 2010-07-16 6.673 549,309 -923 2.11% 3,665,768
2010-07-15 2010-07-13 6.673 550,232 -6,692 2.12% 3,671,927
2010-07-14 2010-07-12 7.020 556,924 -693 2.14% 3,909,655
2010-07-13 2010-07-09 6.760 557,617 +4,616 2.14% 3,769,538
2010-07-12 2010-07-08 6.760 553,001 +11,307 2.13% 3,738,333
2010-07-09 2010-07-07 6.240 541,694 +3,462 2.08% 3,380,213
2010-07-07 2010-07-05 6.327 538,232 -1,616 2.07% 3,405,257
2010-07-06 2010-07-02 6.587 539,848 +3,462 2.08% 3,555,843
2010-07-05 2010-06-30 6.847 536,386 -231 2.06% 3,672,502
2010-06-30 2010-06-28 7.627 536,617 -3,461 2.06% 4,092,650
2010-06-29 2010-06-25 7.973 540,078 -3,000 2.08% 4,306,276
2010-06-28 2010-06-24 7.973 543,078 +1,154 2.09% 4,330,196
2010-06-25 2010-06-23 8.060 541,924 -9,231 2.08% 4,367,962
2010-06-24 2010-06-22 8.147 551,155 -6,231 2.12% 4,490,132
2010-06-23 2010-06-21 8.060 557,386 +11,308 2.14% 4,492,587
2010-06-22 2010-06-18 7.973 546,078 +9,000 2.10% 4,354,116
2010-06-18 2010-06-15 8.493 537,078 +7,153 2.07% 4,561,639
2010-06-17 2010-06-14 8.667 529,925 +7,154 2.04% 4,592,741
2010-06-14 2010-06-10 9.273 522,771 +8,308 2.01% 4,847,890
2010-06-11 2010-06-09 9.360 514,463 +2,307 1.98% 4,815,434
2010-06-10 2010-06-08 9.273 512,156 +9,231 1.97% 4,749,453
2010-06-09 2010-06-07 9.360 502,925 +2,308 1.93% 4,707,437
2010-06-08 2010-06-04 9.793 500,617 -1,846 1.92% 4,902,770
2010-06-04 2010-06-02 9.620 502,463 +20,769 1.93% 4,833,754
2010-06-03 2010-06-01 9.620 481,694 +2,076 1.85% 4,633,954
2010-06-02 2010-05-31 9.707 479,618 +1,154 1.84% 4,655,550
2010-06-01 2010-05-28 9.793 478,464 -6,230 1.84% 4,685,816
2010-05-31 2010-05-27 9.447 484,694 +21,230 1.86% 4,578,800
2010-05-28 2010-05-26 8.927 463,464 -3,461 1.78% 4,137,240
2010-05-27 2010-05-25 8.840 466,925 -462 1.80% 4,127,669
2010-05-26 2010-05-24 9.360 467,387 +98,076 1.80% 4,374,797
2010-05-25 2010-05-20 9.187 369,311 -12,000 1.42% 3,392,779
2010-05-24 2010-05-19 9.880 381,311 +10,384 1.47% 3,767,400
2010-05-20 2010-05-18 10.920 370,927 -3,230 1.43% 4,050,573
2010-05-19 2010-05-17 10.747 374,157 +12,000 1.44% 4,020,991
2010-05-18 2010-05-14 11.440 362,157 +5,769 1.39% 4,143,128
2010-05-17 2010-05-13 11.527 356,388 -11,308 1.37% 4,108,017
2010-05-14 2010-05-12 11.180 367,696 -7,384 1.41% 4,110,893
2010-05-13 2010-05-11 11.267 375,080 +6,461 1.44% 4,225,954
2010-05-12 2010-05-10 11.613 368,619 +18,923 1.42% 4,280,949
2010-05-11 2010-05-07 11.267 349,696 -1,614 1.34% 3,939,957
2010-05-10 2010-05-06 11.527 351,310 -2,539 1.35% 4,049,484
2010-05-07 2010-05-05 12.133 353,849 +12,692 1.36% 4,293,422
2010-05-06 2010-05-04 13.260 341,157 +99,000 1.31% 4,523,798
2010-05-05 2010-05-03 11.267 242,157 +2,769 0.93% 2,728,336
2010-05-04 2010-04-30 11.787 239,388 -45,230 0.92% 2,821,622
2010-05-03 2010-04-29 12.307 284,618 +5,539 1.09% 3,502,743
2010-04-30 2010-04-28 12.653 279,079 -3,924 1.29% 3,531,324
2010-04-29 2010-04-27 12.653 283,003 -1,153 1.31% 3,580,976
2010-04-28 2010-04-26 13.000 284,156 -38,769 1.31% 3,694,074
2010-04-27 2010-04-23 12.827 322,925 -923 1.49% 4,142,103
2010-04-26 2010-04-22 13.434 323,848 +1,846 1.49% 4,350,412
2010-04-23 2010-04-21 13.434 322,002 +10,154 1.49% 4,325,614
2010-04-22 2010-04-20 14.560 311,848 +21,692 1.44% 4,540,564
2010-04-21 2010-04-19 13.867 290,156 +4,615 1.34% 4,023,547
2010-04-20 2010-04-16 14.647 285,541 +20,077 1.32% 4,182,276
2010-04-19 2010-04-15 16.987 265,464 +92,336 1.22% 4,509,405
2010-04-16 2010-04-14 12.913 173,128 +12,462 0.80% 2,235,688
2010-04-15 2010-04-13 12.740 160,666 -2,077 0.74% 2,046,910
2010-04-14 2010-04-12 13.000 162,743 -3,463 0.75% 2,115,685
2010-04-13 2010-04-09 12.567 166,206 -11,769 0.77% 2,088,681
2010-04-12 2010-04-08 12.393 177,975 -1,154 0.82% 2,205,731
2010-04-09 2010-04-07 12.393 179,129 +2,077 0.83% 2,220,033
2010-04-08 2010-04-01 12.047 177,052 -1,154 0.82% 2,132,913
2010-04-07 2010-03-31 12.133 178,206 -8,307 0.82% 2,162,260
2010-04-01 2010-03-30 12.133 186,513 -6,923 0.86% 2,263,053
2010-03-31 2010-03-29 12.133 193,436 +5,077 0.89% 2,347,053
2010-03-30 2010-03-26 12.480 188,359 +3,230 0.87% 2,350,750
2010-03-29 2010-03-25 12.653 185,129 -7,153 0.85% 2,342,528
2010-03-26 2010-03-24 12.307 192,282 -21,692 0.89% 2,366,380
2010-03-25 2010-03-23 11.960 213,974 +3,692 0.99% 2,559,161
2010-03-24 2010-03-22 11.787 210,282 +1,154 0.97% 2,478,555
2010-03-23 2010-03-19 11.960 209,128 +8,307 0.96% 2,501,202
2010-03-22 2010-03-18 11.960 200,821 +1,154 0.93% 2,401,849
2010-03-19 2010-03-17 11.960 199,667 +2,077 0.92% 2,388,047
2010-03-18 2010-03-16 11.700 197,590 +1,154 0.91% 2,311,832
2010-03-17 2010-03-15 11.787 196,436 +692 0.91% 2,315,355
2010-03-16 2010-03-12 11.613 195,744 +5,077 0.90% 2,273,269
2010-03-15 2010-03-11 11.960 190,667 -5,308 0.88% 2,280,406
2010-03-12 2010-03-10 11.700 195,975 -5,307 0.90% 2,292,936
2010-03-11 2010-03-09 12.827 201,282 -10,154 0.93% 2,581,809
2010-03-10 2010-03-08 11.267 211,436 +11,538 0.98% 2,382,209
2010-03-09 2010-03-05 11.267 199,898 +4,500 0.92% 2,252,212
2010-03-08 2010-03-04 11.093 195,398 +2,308 0.90% 2,167,642
2010-03-05 2010-03-03 11.353 193,090 -2,077 0.89% 2,192,243
2010-03-04 2010-03-02 11.007 195,167 +605 0.90% 2,148,165
2010-03-02 2010-02-26 11.093 194,562 +4,384 0.90% 2,158,368
2010-03-01 2010-02-25 11.267 190,178 +4,616 0.88% 2,142,699
2010-02-26 2010-02-24 11.353 185,562 +2,307 0.86% 2,106,774
2010-02-23 2010-02-19 11.613 183,255 +3,231 0.85% 2,128,228
2010-02-22 2010-02-18 11.960 180,024 -6,923 0.83% 2,153,114
2010-02-19 2010-02-17 11.960 186,947 -3,923 0.86% 2,235,914
2010-02-18 2010-02-12 11.613 190,870 +6,692 0.88% 2,216,665
2010-02-17 2010-02-11 11.700 184,178 +4,385 0.85% 2,154,910
2010-02-12 2010-02-10 11.353 179,793 +4,615 0.83% 2,041,275
2010-02-11 2010-02-09 11.267 175,178 -1,846 0.81% 1,973,697
2010-02-10 2010-02-08 11.267 177,024 +1,154 0.82% 1,994,495
2010-02-09 2010-02-05 11.787 175,870 -24,923 0.81% 2,072,947
2010-02-08 2010-02-04 12.480 200,793 +18,231 0.93% 2,505,928
2010-02-05 2010-02-03 11.093 182,562 +1,615 0.84% 2,025,246
2010-02-04 2010-02-02 10.920 180,947 +692 0.83% 1,975,966
2010-02-03 2010-02-01 10.833 180,255 -1,846 0.83% 1,952,787
2010-02-02 2010-01-29 10.920 182,101 +1,846 0.84% 1,988,568
2010-02-01 2010-01-28 11.267 180,255 +1,154 0.83% 2,030,898
2010-01-29 2010-01-27 11.180 179,101 -5,769 0.83% 2,002,374
2010-01-28 2010-01-26 11.267 184,870 +16,154 0.85% 2,082,895
2010-01-27 2010-01-25 12.307 168,716 +1,153 0.78% 2,076,358
2010-01-26 2010-01-22 12.307 167,563 -11,076 0.77% 2,062,168
2010-01-25 2010-01-21 12.653 178,639 -1,846 0.82% 2,260,407
2010-01-22 2010-01-20 13.173 180,485 -3,000 0.83% 2,377,619
2010-01-21 2010-01-19 12.827 183,485 -3,693 0.85% 2,353,530
2010-01-20 2010-01-18 12.567 187,178 +1,154 0.86% 2,352,233
2010-01-19 2010-01-15 13.260 186,024 +5,077 0.86% 2,466,709
2010-01-18 2010-01-14 13.000 180,947 -462 0.83% 2,352,340
2010-01-15 2010-01-13 13.347 181,409 -2,538 0.84% 2,421,236
2010-01-14 2010-01-12 13.694 183,947 -9,923 0.85% 2,518,879
2010-01-13 2010-01-11 14.040 193,870 +10,154 0.89% 2,721,969
2010-01-12 2010-01-08 13.520 183,716 +692 0.85% 2,483,871
2010-01-11 2010-01-07 13.694 183,024 -12,461 0.88% 2,506,240
2010-01-08 2010-01-06 14.127 195,485 -7,846 0.94% 2,761,586
2010-01-07 2010-01-05 14.300 203,331 +3,923 0.98% 2,907,670
2010-01-06 2010-01-04 14.387 199,408 -75,922 0.96% 2,868,852
2010-01-05 2009-12-31 15.080 275,330 +101,060 1.32% 4,152,028
2010-01-04 2009-12-29 12.047 174,270 -7,080 0.84% 2,099,399
2009-12-30 2009-12-28 12.047 181,350 +15,665 0.87% 2,184,690
2009-12-29 2009-12-24 11.960 165,685 +2,538 0.79% 1,981,617
2009-12-28 2009-12-22 12.133 163,147 +7,855 0.78% 1,979,542
2009-12-23 2009-12-21 13.867 155,292 -6,072 0.74% 2,153,409
2009-12-22 2009-12-18 12.393 161,364 -11,308 0.77% 1,999,863
2009-12-21 2009-12-17 14.474 172,672 +148,078 0.83% 2,499,171
2009-12-18 2009-12-16 18.027 24,594 -508 0.59% 443,353
2009-12-17 2009-12-15 21.407 25,102 +693 0.60% 537,357
2009-12-16 2009-12-14 21.320 24,409 -231 0.59% 520,406
2009-12-15 2009-12-11 23.400 24,640 +1,384 0.59% 576,583
2009-12-14 2009-12-10 25.134 23,256 +4,616 0.56% 584,508
2009-12-11 2009-12-09 28.167 18,640 +3,461 0.45% 525,033
2009-12-10 2009-12-08 27.300 15,179 -1,154 0.36% 414,392
2009-12-09 2009-12-07 19.327 16,333 -1,846 0.39% 315,666
2009-12-08 2009-12-04 17.334 18,179 -26,076 0.44% 315,107
2009-12-07 2009-12-03 16.640 44,255 -1,154 1.06% 736,412
2009-12-04 2009-12-02 16.380 45,409 -3,462 1.09% 743,809
2009-12-03 2009-12-01 16.207 48,871 +231 1.17% 792,046
2009-12-02 2009-11-30 16.207 48,640 +231 1.17% 788,302
2009-12-01 2009-11-27 15.860 48,409 -1,432 1.16% 767,776
2009-11-30 2009-11-26 16.294 49,841 -11,077 1.20% 812,086
2009-11-27 2009-11-25 15.947 60,918 +29,307 1.46% 971,451
2009-11-26 2009-11-24 14.647 31,611 -2,307 0.76% 463,002
2009-11-25 2009-11-23 14.214 33,918 -3,693 0.81% 482,094
2009-11-24 2009-11-20 13.954 37,611 +1,385 0.90% 524,805
2009-11-23 2009-11-19 13.867 36,226 -6,000 0.87% 502,340
2009-11-20 2009-11-18 13.520 42,226 -231 1.01% 570,903
2009-11-19 2009-11-17 14.214 42,457 -5,538 1.02% 603,463
2009-11-18 2009-11-16 14.560 47,995 -5,539 1.15% 698,816
2009-11-17 2009-11-13 12.133 53,534 +8,308 1.28% 649,554
2009-11-16 2009-11-12 10.516 45,226 -64,544 1.08% 475,582
2009-11-13 2009-11-11 10.516 109,770 -3,461 1.23% 1,154,307
2009-11-12 2009-11-10 10.111 113,231 +7,912 1.27% 1,144,906
2009-11-11 2009-11-09 10.718 105,319 -3,462 1.18% 1,128,800
2009-11-10 2009-11-06 10.111 108,781 +8,407 1.22% 1,099,911
2009-11-06 2009-11-04 10.111 100,374 +494 1.12% 1,014,905
2009-11-05 2009-11-03 9.707 99,880 +5,440 1.12% 969,514
2009-11-03 2009-10-30 10.313 94,440 -495 1.06% 974,003
2009-11-02 2009-10-29 10.313 94,935 -989 1.06% 979,109
2009-10-30 2009-10-28 9.949 95,924 -5,440 1.07% 954,392
2009-10-29 2009-10-27 10.516 101,364 +989 1.13% 1,065,912
2009-10-28 2009-10-23 10.718 100,375 -17,308 1.12% 1,075,810
2009-10-27 2009-10-22 10.718 117,683 +989 1.32% 1,261,316
2009-10-23 2009-10-21 10.718 116,694 -1,483 1.31% 1,250,716
2009-10-22 2009-10-20 10.920 118,177 +2,472 1.32% 1,290,509
2009-10-21 2009-10-19 11.325 115,705 +1,484 1.29% 1,310,311
2009-10-20 2009-10-16 10.920 114,221 +989 1.28% 1,247,309
2009-10-19 2009-10-15 11.122 113,232 +2,571 1.27% 1,259,407
2009-10-16 2009-10-14 11.931 110,661 +4,451 1.24% 1,320,325
2009-10-15 2009-10-13 13.145 106,210 +13,846 1.19% 1,396,089
2009-10-13 2009-10-09 13.954 92,364 -7,912 1.03% 1,288,802
2009-10-09 2009-10-07 13.549 100,276 -5,934 1.12% 1,358,645
2009-10-08 2009-10-06 13.145 106,210 -2,966 1.19% 1,396,089
2009-10-07 2009-10-05 12.942 109,176 -1,978 1.22% 1,412,998
2009-10-06 2009-10-02 12.336 111,154 +10,384 1.24% 1,371,163
2009-10-05 2009-09-30 14.358 100,770 +5,439 1.13% 1,446,851
2009-10-02 2009-09-29 15.774 95,331 +1,484 1.07% 1,503,706
2009-09-30 2009-09-28 15.571 93,847 +494 1.05% 1,461,320
2009-09-29 2009-09-25 16.380 93,353 +6,923 1.04% 1,529,141
2009-09-28 2009-09-24 16.987 86,430 -3,956 1.10% 1,468,176
2009-09-25 2009-09-23 16.582 90,386 -4,450 1.15% 1,498,819
2009-09-24 2009-09-22 16.987 94,836 +10,879 1.21% 1,610,968
2009-09-23 2009-09-21 17.391 83,957 +1,483 1.07% 1,460,124
2009-09-22 2009-09-18 18.200 82,474 +989 1.05% 1,501,046
2009-09-21 2009-09-17 19.009 81,485 +15,330 1.04% 1,548,959
2009-09-18 2009-09-16 20.222 66,155 -12,363 0.84% 1,337,818
2009-09-17 2009-09-15 16.785 78,518 +14,341 1.00% 1,317,897
2009-09-16 2009-09-14 18.200 64,177 +1,483 0.82% 1,168,036
2009-09-15 2009-09-11 19.818 62,694 +3,956 0.80% 1,242,471
2009-09-14 2009-09-10 20.627 58,738 -3,956 0.75% 1,211,584
2009-09-11 2009-09-09 21.840 62,694 -5,439 0.80% 1,369,254
2009-09-09 2009-09-07 20.222 68,133 +30,164 0.87% 1,377,818
2009-09-08 2009-09-04 76.441 37,969 -2,472 0.48% 2,902,387
2009-09-07 2009-09-03 79.272 40,441 -495 0.51% 3,205,843
2009-09-04 2009-09-02 79.677 40,936 +2,473 0.52% 3,261,639
2009-09-02 2009-08-31 81.699 38,463 -1,484 0.49% 3,142,381
2009-09-01 2009-08-28 82.508 39,947 +1,484 0.51% 3,295,935
2009-08-31 2009-08-27 77.250 38,463 -2,473 0.49% 2,971,261
2009-08-27 2009-08-25 79.677 40,936 +2,473 0.52% 3,261,639
2009-08-26 2009-08-24 79.272 38,463 -1,484 0.49% 3,049,043
2009-08-25 2009-08-21 78.868 39,947 +1,978 0.51% 3,150,526
2009-08-24 2009-08-20 80.485 37,969 -1,978 0.48% 3,055,952
2009-08-21 2009-08-19 80.485 39,947 +1,484 0.51% 3,215,152
2009-08-20 2009-08-18 80.890 38,463 +494 0.49% 3,111,268
2009-08-13 2009-08-11 88.574 37,969 -989 0.48% 3,363,083
2009-08-12 2009-08-10 88.170 38,958 +495 0.50% 3,434,926
2009-08-10 2009-08-06 82.912 38,463 -5 0.49% 3,189,050
2009-08-07 2009-08-05 76.037 38,468 +494 0.49% 2,924,972
2009-08-04 2009-07-31 73.610 37,974 -1,978 0.48% 2,795,259
2009-07-24 2009-07-22 67.948 39,952 -494 0.74% 2,714,639
2009-07-23 2009-07-21 69.565 40,446 +494 0.75% 2,813,639
2009-07-21 2009-07-17 68.352 39,952 -494 0.74% 2,730,798
2009-07-20 2009-07-16 68.756 40,446 +420 0.75% 2,780,922
2009-07-17 2009-07-15 64.307 40,026 +495 0.74% 2,573,971
2009-07-15 2009-07-13 57.432 39,531 +494 0.73% 2,270,338
2009-07-13 2009-07-09 59.454 39,037 +989 0.72% 2,320,909
2009-07-10 2009-07-08 61.476 38,048 +8,407 0.71% 2,339,051
2009-07-06 2009-07-02 67.139 29,641 +3,964 0.55% 1,990,056
2009-07-03 2009-06-30 70.374 25,677 +17,802 0.48% 1,806,999
2009-07-02 2009-06-29 64.712 7,875 -495 0.15% 509,606
2009-06-30 2009-06-26 68.352 8,370 +495 0.16% 572,106
2009-06-29 2009-06-25 71.183 7,875 +494 0.15% 560,567
2009-06-26 2009-06-24 72.801 7,381 +495 0.14% 537,344
2009-06-24 2009-06-22 62.690 6,886 -495 0.13% 431,681
2009-06-23 2009-06-19 51.770 7,381 -1,483 0.14% 382,111
2009-06-19 2009-06-17 48.129 8,864 +1,483 0.16% 426,620
2009-06-11 2009-06-09 50.152 7,381 -989 0.14% 370,170
2009-06-10 2009-06-08 50.961 8,370 +1,484 0.16% 426,541
2009-06-09 2009-06-05 44.489 6,886 +494 0.13% 306,354
2009-06-04 2009-06-02 42.467 6,392 -1,483 0.12% 271,450
2009-06-03 2009-06-01 45.703 7,875 -495 0.15% 359,909
2009-06-02 2009-05-29 44.489 8,370 +495 0.16% 372,377
2009-06-01 2009-05-27 43.276 7,875 +989 0.15% 340,799
2009-05-26 2009-05-22 36.400 6,886 +989 0.13% 250,654
2009-05-25 2009-05-21 34.783 5,897 -989 0.11% 205,113
2009-05-21 2009-05-19 35.187 6,886 +494 0.13% 242,298
2009-05-20 2009-05-18 37.614 6,392 +989 0.12% 240,427
2009-05-15 2009-05-13 35.187 5,403 +495 0.10% 190,116
2009-05-14 2009-05-12 35.187 4,908 -1,978 0.09% 172,698
2009-05-13 2009-05-11 28.311 6,886 -5,934 0.14% 194,953
2009-05-11 2009-05-07 26.289 12,820 -1,484 0.27% 337,028
2009-05-08 2009-05-06 24.267 14,304 -3,461 0.30% 347,115
2009-05-06 2009-05-04 23.863 17,765 +1,483 0.37% 423,918
2009-05-05 2009-04-30 23.458 16,282 +1,978 0.34% 381,944
2009-04-29 2009-04-27 22.649 14,304 -1,483 0.30% 323,974
2009-04-28 2009-04-24 24.267 15,787 +1,483 0.33% 383,103
2009-04-17 2009-04-15 26.694 14,304 -74 0.30% 381,826
2009-04-16 2009-04-14 23.054 14,378 -5,934 0.30% 331,465
2009-04-15 2009-04-09 23.054 20,312 -1,484 0.43% 468,265
2009-04-14 2009-04-08 21.436 21,796 -989 0.46% 467,215
2009-04-03 2009-04-01 21.436 22,785 +1,978 0.48% 488,415
2009-04-02 2009-03-31 21.031 20,807 -513 0.44% 437,600
2009-04-01 2009-03-30 23.458 21,320 +495 0.45% 500,126
2009-03-30 2009-03-26 19.414 20,825 -25 1.35% 404,288
2009-03-20 2009-03-18 17.796 20,850 +1,483 1.35% 371,042
2009-03-19 2009-03-17 14.762 19,367 -10 1.25% 285,904
2009-03-10 2009-03-06 9.707 19,377 -989 1.25% 188,088
2009-03-09 2009-03-05 9.302 20,366 +989 1.32% 189,451
2009-02-27 2009-02-25 11.729 19,377 -303,871 1.25% 227,274
2009-02-13 2009-02-11 15.369 323,248 +307,086 20.89% 4,968,025
2009-02-12 2009-02-10 16.987 16,162 -2,226 1.04% 274,542
2009-02-11 2009-02-09 15.369 18,388 -2,843 1.19% 282,607
2009-02-09 2009-02-05 16.178 21,231 -742 1.37% 343,475
2009-02-06 2009-02-04 15.369 21,973 +1,780 1.42% 337,705
2009-02-05 2009-02-03 16.987 20,193 -741 1.31% 343,016
2009-02-04 2009-02-02 16.987 20,934 +1,310 1.35% 355,603
2009-02-02 2009-01-29 14.560 19,624 -99 1.27% 285,729
2009-01-29 2009-01-22 13.751 19,723 +1,558 1.27% 271,217
2009-01-21 2009-01-19 14.560 18,165 +742 1.17% 264,486
2009-01-20 2009-01-16 13.751 17,423 -618 1.13% 239,589
2009-01-16 2009-01-14 16.178 18,041 +494 1.17% 291,867
2009-01-14 2009-01-12 16.178 17,547 -371 1.13% 283,875
2009-01-13 2009-01-09 16.987 17,918 +742 1.16% 304,371
2009-01-12 2009-01-08 18.605 17,176 +494 1.11% 319,554
2009-01-09 2009-01-07 19.414 16,682 +3,091 1.08% 323,857
2009-01-07 2009-01-05 18.605 13,591 +495 0.88% 252,856
2009-01-05 2008-12-31 14.560 13,096 +7,417 0.85% 190,680
2009-01-02 2008-12-29 15.369 5,679 -247 0.37% 87,281
2008-12-30 2008-12-24 15.369 5,926 +371 0.38% 91,077
2008-12-12 2008-12-10 23.458 5,555 -322 0.36% 130,310
2008-11-14 2008-11-12 20.222 5,877 -173 0.38% 118,847
2008-10-17 2008-10-15 26.694 6,050 +148 0.39% 161,497
2008-10-08 2008-10-03 32.356 5,902 +248 0.38% 190,965
2008-10-03 2008-09-30 34.783 5,654 +123 0.37% 196,661
2008-10-02 2008-09-29 36.400 5,531 +124 0.36% 201,331
2008-09-18 2008-09-16 37.209 5,407 -74 0.35% 201,191
2008-07-31 2008-07-29 67.139 5,481 -114 0.35% 367,987
2008-07-30 2008-07-28 67.139 5,595 -20,723 0.36% 375,641
2008-07-16 2008-07-14 97.068 26,318 +21,054 1.70% 2,554,632
2008-07-15 2008-07-11 101.112 5,264 -1,063 0.34% 532,256
2008-07-09 2008-07-07 93.023 6,327 -277 0.41% 588,559
2008-07-08 2008-07-04 93.023 6,604 -954 0.43% 614,326
2008-07-04 2008-07-02 80.890 7,558 +128 0.49% 611,366
2008-07-03 2008-06-30 84.934 7,430 +99 0.48% 631,063
2008-07-02 2008-06-27 93.023 7,331 -286 0.47% 681,954
2008-06-25 2008-06-23 101.112 7,617 +118 0.49% 770,173
2008-06-24 2008-06-20 105.157 7,499 -247 0.48% 788,571
2008-06-20 2008-06-18 109.201 7,746 +44 0.50% 845,874
2008-06-19 2008-06-17 109.201 7,702 -98 0.50% 841,069
2008-06-18 2008-06-16 113.246 7,800 -198 0.50% 883,318
2008-06-17 2008-06-13 117.290 7,998 -737 0.52% 938,088
2008-06-12 2008-06-10 133.468 8,735 -762 0.56% 1,165,846
2008-06-11 2008-06-06 145.602 9,497 +178 0.61% 1,382,780
2008-06-10 2008-06-05 145.602 9,319 -1,107 0.60% 1,356,863
2008-06-06 2008-06-04 145.602 10,426 +69 0.67% 1,518,045
2008-06-05 2008-06-03 149.646 10,357 +247 0.67% 1,549,887
2008-06-04 2008-06-02 149.646 10,110 -371 0.65% 1,512,924
2008-06-03 2008-05-30 157.735 10,481 -148 0.68% 1,653,224
2008-06-02 2008-05-29 153.691 10,629 +257 0.69% 1,633,580
2008-05-30 2008-05-28 161.780 10,372 +613 0.67% 1,677,980
2008-05-29 2008-05-27 145.602 9,759 -29 0.63% 1,420,928
2008-05-28 2008-05-26 145.602 9,788 +222 0.63% 1,425,151
2008-05-27 2008-05-23 149.646 9,566 -494 0.62% 1,431,517
2008-05-26 2008-05-22 157.735 10,060 +242 0.65% 1,586,817
2008-05-23 2008-05-21 157.735 9,818 +257 0.63% 1,548,645
2008-05-22 2008-05-20 149.646 9,561 -415 0.62% 1,430,768
2008-05-21 2008-05-19 161.780 9,976 +381 0.64% 1,613,915
2008-05-20 2008-05-16 157.735 9,595 -2,409 0.62% 1,513,470
2008-05-19 2008-05-15 169.869 12,004 -321 0.78% 2,039,105
2008-05-16 2008-05-14 169.869 12,325 -752 0.80% 2,093,633
2008-05-15 2008-05-13 153.691 13,077 +2,572 0.85% 2,009,815
2008-05-14 2008-05-09 177.958 10,505 +756 0.68% 1,869,446
2008-05-13 2008-05-08 194.136 9,749 -158 0.63% 1,892,630
2008-05-09 2008-05-07 202.225 9,907 -1,305 0.64% 2,003,441
2008-05-02 2008-04-29 88.979 11,212 -124 0.72% 997,631
2008-04-29 2008-04-25 84.934 11,336 +247 0.73% 962,816
2008-04-25 2008-04-23 88.979 11,089 +247 0.72% 986,687
2008-04-23 2008-04-21 93.023 10,842 +248 0.70% 1,008,560
2008-04-22 2008-04-18 97.068 10,594 -495 0.68% 1,028,337
2008-04-17 2008-04-15 97.068 11,089 -494 0.72% 1,076,386
2008-04-16 2008-04-14 93.023 11,583 -124 0.75% 1,077,490
2008-04-15 2008-04-11 101.112 11,707 -682 0.76% 1,183,723
2008-04-14 2008-04-10 97.068 12,389 -129 0.80% 1,202,574
2008-04-11 2008-04-09 105.157 12,518 -964 0.81% 1,316,354
2008-04-10 2008-04-08 105.157 13,482 +74 0.87% 1,417,725
2008-04-09 2008-04-07 109.201 13,408 +277 0.87% 1,464,172
2008-04-08 2008-04-03 113.246 13,131 +198 0.85% 1,487,031
2008-04-02 2008-03-31 117.290 12,933 -322 0.84% 1,516,916
2008-03-31 2008-03-27 113.246 13,255 +445 0.86% 1,501,074
2008-03-28 2008-03-26 105.157 12,810 +74 0.83% 1,347,059
2008-03-25 2008-03-19 109.201 12,736 +50 0.82% 1,390,789
2008-03-20 2008-03-18 105.157 12,686 -371 0.82% 1,334,020
2008-03-18 2008-03-14 129.424 13,057 +247 0.84% 1,689,887
2008-03-17 2008-03-13 129.424 12,810 +25 0.83% 1,657,919
2008-03-13 2008-03-11 133.468 12,785 -124 0.83% 1,706,393
2008-03-12 2008-03-10 137.513 12,909 +248 0.83% 1,775,153
2008-03-10 2008-03-06 145.602 12,661 -198 0.82% 1,843,465
2008-03-07 2008-03-05 145.602 12,859 -50 0.83% 1,872,294
2008-03-06 2008-03-04 149.646 12,909 +396 0.83% 1,931,784
2008-03-05 2008-03-03 145.602 12,513 -25 0.81% 1,821,916
2008-03-04 2008-02-29 153.691 12,538 +74 0.81% 1,926,975
2008-03-03 2008-02-28 153.691 12,464 -603 0.81% 1,915,602
2008-02-28 2008-02-26 149.646 13,067 +74 0.84% 1,955,428
2008-02-26 2008-02-22 165.824 12,993 +1,887 0.84% 2,154,555
2008-02-22 2008-02-20 153.691 11,106 +50 0.72% 1,706,890
2008-02-21 2008-02-19 157.735 11,056 +470 0.71% 1,743,922
2008-02-19 2008-02-15 145.602 10,586 -25 0.68% 1,541,341
2008-02-18 2008-02-14 145.602 10,611 -50 0.69% 1,544,981
2008-02-15 2008-02-13 145.602 10,661 +248 0.69% 1,552,261
2008-02-12 2008-02-06 149.646 10,413 +34 0.67% 1,558,267
2008-02-05 2008-02-01 149.646 10,379 -371 0.67% 1,553,179
2008-02-04 2008-01-31 149.646 10,750 -98 0.69% 1,608,698
2008-01-31 2008-01-29 149.646 10,848 -248 0.70% 1,623,363
2008-01-28 2008-01-24 141.557 11,096 -371 0.72% 1,570,720
2008-01-25 2008-01-23 137.513 11,467 -123 0.74% 1,576,860
2008-01-24 2008-01-22 129.424 11,590 +29 0.75% 1,500,022
2008-01-23 2008-01-21 149.646 11,561 -494 0.75% 1,730,061
2008-01-22 2008-01-18 165.824 12,055 +549 0.78% 1,999,012
2008-01-21 2008-01-17 169.869 11,506 -1,339 0.74% 1,954,510
2008-01-18 2008-01-16 149.646 12,845 -138 0.83% 1,922,207
2008-01-17 2008-01-15 137.513 12,983 -272 0.84% 1,785,329
2008-01-16 2008-01-14 145.602 13,255 -50 0.86% 1,929,952
2008-01-15 2008-01-11 153.691 13,305 -227 0.86% 2,044,856
2008-01-11 2008-01-09 133.468 13,532 -35 0.87% 1,806,094
2008-01-10 2008-01-08 141.557 13,567 -49 0.88% 1,920,508
2008-01-09 2008-01-07 141.557 13,616 -50 0.88% 1,927,445
2008-01-04 2008-01-02 145.602 13,666 +50 0.88% 1,989,794
2008-01-03 2007-12-31 149.646 13,616 +24 0.88% 2,037,584
2008-01-02 2007-12-27 137.513 13,592 +411 0.88% 1,869,074
2007-12-28 2007-12-24 149.646 13,181 -34 0.85% 1,972,488
2007-12-27 2007-12-20 145.602 13,215 +99 0.85% 1,924,128
2007-12-21 2007-12-19 137.513 13,116 -26 0.85% 1,803,618
2007-12-20 2007-12-18 137.513 13,142 +153 0.85% 1,807,194
2007-12-19 2007-12-17 129.424 12,989 +1,255 0.84% 1,681,086
2007-12-18 2007-12-14 153.691 11,734 -297 0.76% 1,803,408
2007-12-17 2007-12-13 161.780 12,031 +70 0.78% 1,946,373
2007-12-14 2007-12-12 186.047 11,961 +148 0.77% 2,225,305
2007-12-13 2007-12-11 226.492 11,813 +9,245 0.76% 2,675,547
2007-12-12 2007-12-10 254.803 2,568 +163 0.66% 654,335
2007-12-11 2007-12-07 258.848 2,405 -148 0.62% 622,529
2007-12-10 2007-12-06 275.026 2,553 +148 0.66% 702,141
2007-12-07 2007-12-05 275.026 2,405 -361 0.62% 661,437
2007-12-06 2007-12-04 266.937 2,766 -34 0.72% 738,347
2007-12-05 2007-12-03 254.803 2,800 +1,256 0.72% 713,449
2007-12-04 2007-11-30 250.759 1,544 +15 0.40% 387,171
2007-12-03 2007-11-29 214.358 1,529 +19 0.40% 327,754
2007-11-30 2007-11-28 210.314 1,510 +10 0.39% 317,574
2007-11-29 2007-11-27 238.625 1,500 -133 0.39% 357,938
2007-11-27 2007-11-23 218.403 1,633 -10 0.42% 356,652
2007-11-26 2007-11-22 230.536 1,643 +10 0.42% 378,771
2007-11-23 2007-11-21 202.225 1,633 +39 0.42% 330,233
2007-11-22 2007-11-20 202.225 1,594 +40 0.41% 322,346
2007-11-21 2007-11-19 214.358 1,554 +20 0.47% 333,113
2007-11-20 2007-11-16 238.625 1,534 -925 0.47% 366,051
2007-11-19 2007-11-15 207.280 2,459 -188 0.75% 509,702
2007-11-16 2007-11-14 182.224 2,647 -1,746 0.81% 482,348
2007-11-15 2007-11-13 179.947 4,393 +316 0.76% 790,506
2007-11-14 2007-11-12 195.891 4,077 +123 0.70% 798,649
2007-11-13 2007-11-09 202.725 3,954 +1,493 0.68% 801,574
2007-11-09 2007-11-07 220.947 2,461 -105 0.42% 543,751
2007-11-08 2007-11-06 216.392 2,566 +52 0.44% 555,261
2007-11-07 2007-11-05 207.280 2,514 -87 0.43% 521,103
2007-11-05 2007-11-01 223.225 2,601 -44 0.45% 580,608
2007-11-01 2007-10-30 227.781 2,645 +8 0.45% 602,480
2007-10-31 2007-10-29 239.170 2,637 +53 0.45% 630,690
2007-10-30 2007-10-26 232.336 2,584 +158 0.44% 600,357
2007-10-29 2007-10-25 220.947 2,426 -44 0.42% 536,018
2007-10-26 2007-10-24 205.003 2,470 -52 0.42% 506,356
2007-10-25 2007-10-23 184.502 2,522 +79 0.43% 465,315
2007-10-24 2007-10-22 179.947 2,443 -53 0.42% 439,610
2007-10-23 2007-10-18 205.003 2,496 -26 0.43% 511,686
2007-10-18 2007-10-16 211.836 2,522 +43 0.43% 534,250
2007-10-17 2007-10-15 232.336 2,479 -87 0.43% 575,962
2007-10-16 2007-10-12 232.336 2,566 -352 0.44% 596,175
2007-10-15 2007-10-11 189.058 2,918 +238 0.50% 551,671
2007-10-04 2007-10-02 227.781 2,680 +175 0.46% 610,452
2007-10-03 2007-09-28 230.058 2,505 -544 0.43% 576,296
2007-10-02 2007-09-27 236.892 3,049 +44 0.52% 722,283
2007-09-27 2007-09-24 250.559 3,005 +175 0.52% 752,929
2007-09-25 2007-09-21 266.503 2,830 +264 0.49% 754,204
2007-09-21 2007-09-19 273.337 2,566 -483 0.44% 701,382
2007-09-20 2007-09-18 280.170 3,049 -141 0.53% 854,239
2007-09-18 2007-09-14 264.226 3,190 -44 0.55% 842,879
2007-09-13 2007-09-11 259.670 3,234 -44 0.56% 839,772
2007-09-11 2007-09-07 259.670 3,278 +53 0.57% 851,198
2007-09-05 2007-09-03 277.892 3,225 -88 0.56% 896,203
2007-08-30 2007-08-28 266.503 3,313 +176 0.66% 882,926
2007-08-29 2007-08-27 284.726 3,137 +263 0.63% 893,185
2007-08-28 2007-08-24 259.670 2,874 -87 0.57% 746,291
2007-08-27 2007-08-23 264.226 2,961 -44 0.59% 782,372
2007-08-24 2007-08-22 255.114 3,005 +44 0.60% 766,618
2007-08-23 2007-08-21 248.281 2,961 -88 0.59% 735,160
2007-08-22 2007-08-20 225.503 3,049 +219 0.61% 687,558
2007-08-21 2007-08-17 216.392 2,830 +439 0.56% 612,388
2007-08-20 2007-08-16 234.614 2,391 -351 0.48% 560,962
2007-08-17 2007-08-15 289.281 2,742 +861 0.55% 793,210
2007-08-15 2007-08-13 305.226 1,881 -115 0.38% 574,130
2007-08-13 2007-08-09 332.560 1,996 +167 0.40% 663,789
2007-08-10 2007-08-08 332.560 1,829 +308 0.37% 608,252
2007-08-09 2007-08-07 318.893 1,521 +193 0.30% 485,036
2007-08-03 2007-08-01 451.006 1,328 -229 0.27% 598,935
2007-08-02 2007-07-31 451.006 1,557 -79 0.31% 702,216
2007-08-01 2007-07-30 425.950 1,636 +36 0.33% 696,854
2007-07-31 2007-07-27 435.061 1,600 +87 0.32% 696,098
2007-07-30 2007-07-26 466.950 1,513 -96 0.30% 706,496
2007-07-27 2007-07-25 444.172 1,609 +44 0.32% 714,673
2007-07-26 2007-07-24 432.783 1,565 +44 0.31% 677,306
2007-07-25 2007-07-23 414.561 1,521 +17 0.31% 630,547
2007-07-20 2007-07-18 425.950 1,504 +26 0.30% 640,628
2007-07-13 2007-07-11 430.505 1,478 -61 0.30% 636,287
2007-07-12 2007-07-10 428.228 1,539 -457 0.31% 659,042
2007-07-06 2007-07-04 421.394 1,996 -52 0.40% 841,103
2007-07-04 2007-06-29 400.894 2,048 +88 0.41% 821,031
2007-06-28 2007-06-26 448.728 1,960 +87 0.40% 879,507
2007-06-27 2007-06-25 439.617 1,873 +88 0.38% 823,402
2007-06-26 2007-06-22 455.561 1,785 0.36% 813,177

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top