History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-10-13 | 2025-10-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-10-10 | 2025-10-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-10-09 | 2025-10-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-10-08 | 2025-10-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-10-06 | 2025-10-02 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-10-03 | 2025-09-30 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-10-02 | 2025-09-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-30 | 2025-09-26 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-29 | 2025-09-25 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-26 | 2025-09-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-25 | 2025-09-23 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-24 | 2025-09-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-23 | 2025-09-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-09-22 | 2025-09-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-19 | 2025-09-17 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-09-18 | 2025-09-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-17 | 2025-09-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-09-16 | 2025-09-12 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-15 | 2025-09-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-12 | 2025-09-10 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-11 | 2025-09-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-10 | 2025-09-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-09-09 | 2025-09-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-08 | 2025-09-04 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-05 | 2025-09-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-04 | 2025-09-02 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-03 | 2025-09-01 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-02 | 2025-08-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-01 | 2025-08-28 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-29 | 2025-08-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-08-28 | 2025-08-26 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-08-27 | 2025-08-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-26 | 2025-08-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-25 | 2025-08-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-22 | 2025-08-20 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-08-21 | 2025-08-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-20 | 2025-08-18 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-08-19 | 2025-08-15 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-08-18 | 2025-08-14 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-08-15 | 2025-08-13 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-08-14 | 2025-08-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-13 | 2025-08-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-12 | 2025-08-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-11 | 2025-08-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-08-08 | 2025-08-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-07 | 2025-08-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-06 | 2025-08-04 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-05 | 2025-08-01 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-08-04 | 2025-07-31 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-31 | 2025-07-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-30 | 2025-07-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-29 | 2025-07-25 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-07-28 | 2025-07-24 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-25 | 2025-07-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-24 | 2025-07-22 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-07-23 | 2025-07-21 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-07-22 | 2025-07-18 | 0.450 | 10,000 | -743 | 0.00% | 4,500 |
| 2025-02-20 | 2025-02-18 | 0.495 | 10,743 | -3 | 0.00% | 5,318 |
| 2021-02-19 | 2021-02-17 | 1.740 | 10,746 | -100,000 | 0.00% | 18,698 |
| 2020-08-19 | 2020-08-17 | 1.500 | 110,746 | -20,000 | 0.00% | 166,119 |
| 2020-08-06 | 2020-08-04 | 1.380 | 130,746 | -100,000 | 0.00% | 180,429 |
| 2020-08-03 | 2020-07-30 | 1.390 | 230,746 | -30,000 | 0.01% | 320,737 |
| 2020-07-31 | 2020-07-29 | 1.370 | 260,746 | -110,000 | 0.01% | 357,222 |
| 2020-07-30 | 2020-07-28 | 1.370 | 370,746 | -40,000 | 0.01% | 507,922 |
| 2020-07-29 | 2020-07-27 | 1.380 | 410,746 | +50,000 | 0.01% | 566,829 |
| 2020-07-28 | 2020-07-24 | 1.380 | 360,746 | +30,000 | 0.01% | 497,829 |
| 2020-07-27 | 2020-07-23 | 1.400 | 330,746 | -50,000 | 0.01% | 463,044 |
| 2020-07-23 | 2020-07-21 | 1.400 | 380,746 | +190,000 | 0.01% | 533,044 |
| 2020-07-22 | 2020-07-20 | 1.390 | 190,746 | +30,000 | 0.01% | 265,137 |
| 2020-07-20 | 2020-07-16 | 1.430 | 160,746 | -70,000 | 0.01% | 229,867 |
| 2020-07-17 | 2020-07-15 | 1.410 | 230,746 | -160,000 | 0.01% | 325,352 |
| 2020-07-16 | 2020-07-14 | 1.440 | 390,746 | +280,000 | 0.01% | 562,674 |
| 2020-04-14 | 2020-04-08 | 1.390 | 110,746 | +50,000 | 0.00% | 153,937 |
| 2020-04-07 | 2020-04-03 | 1.390 | 60,746 | +50,000 | 0.00% | 84,437 |
| 2018-06-26 | 2018-06-22 | 2.000 | 10,746 | -4,400 | 0.00% | 21,492 |
| 2018-01-15 | 2018-01-11 | 1.680 | 15,146 | -20,000 | 0.00% | 25,445 |
| 2018-01-12 | 2018-01-10 | 1.670 | 35,146 | +20,000 | 0.00% | 58,694 |
| 2017-12-11 | 2017-12-07 | 1.700 | 15,146 | -20,000 | 0.00% | 25,748 |
| 2017-12-08 | 2017-12-06 | 1.760 | 35,146 | +20,000 | 0.00% | 61,857 |
| 2017-12-04 | 2017-11-30 | 2.110 | 15,146 | -20,000 | 0.00% | 31,958 |
| 2017-12-01 | 2017-11-29 | 2.090 | 35,146 | +20,000 | 0.00% | 73,455 |
| 2017-04-13 | 2017-04-11 | 2.320 | 15,146 | -220,000 | 0.00% | 35,139 |
| 2017-04-12 | 2017-04-10 | 2.220 | 235,146 | -20,000 | 0.01% | 522,024 |
| 2017-03-30 | 2017-03-28 | 2.230 | 255,146 | +10,000 | 0.01% | 568,976 |
| 2017-03-13 | 2017-03-09 | 2.290 | 245,146 | +120,000 | 0.01% | 561,384 |
| 2017-03-10 | 2017-03-08 | 2.400 | 125,146 | +100,000 | 0.00% | 300,350 |
| 2017-03-02 | 2017-02-28 | 2.440 | 25,146 | +10,000 | 0.00% | 61,356 |
| 2015-11-26 | 2015-11-24 | 3.000 | 15,146 | -20,000 | 0.00% | 45,438 |
| 2015-10-13 | 2015-10-09 | 3.560 | 35,146 | +20,000 | 0.00% | 125,120 |
| 2015-10-05 | 2015-09-30 | 3.510 | 15,146 | -400,000 | 0.00% | 53,162 |
| 2015-09-24 | 2015-09-22 | 3.980 | 415,146 | -100,000 | 0.02% | 1,652,281 |
| 2015-07-13 | 2015-07-09 | 2.650 | 515,146 | -10,000 | 0.09% | 1,365,137 |
| 2015-07-09 | 2015-07-07 | 2.080 | 525,146 | +10,000 | 0.09% | 1,092,304 |
| 2015-06-08 | 2015-06-04 | 4.010 | 515,146 | -20,000 | 0.09% | 2,065,735 |
| 2015-05-27 | 2015-05-22 | 3.950 | 535,146 | -10,000 | 0.09% | 2,113,827 |
| 2015-05-26 | 2015-05-21 | 4.220 | 545,146 | +10,000 | 0.09% | 2,300,516 |
| 2015-05-21 | 2015-05-19 | 4.800 | 535,146 | -20,000 | 0.09% | 2,568,701 |
| 2015-05-20 | 2015-05-18 | 4.530 | 555,146 | +20,000 | 0.10% | 2,514,811 |
| 2015-05-19 | 2015-05-15 | 4.880 | 535,146 | +30,000 | 0.09% | 2,611,512 |
| 2015-05-18 | 2015-05-14 | 4.410 | 505,146 | -4,404 | 0.09% | 2,227,694 |
| 2015-04-16 | 2015-04-14 | 1.920 | 509,550 | -60,000 | 0.09% | 978,336 |
| 2015-03-09 | 2015-03-05 | 1.080 | 569,550 | +30,000 | 0.10% | 615,114 |
| 2015-01-02 | 2014-12-29 | 1.170 | 539,550 | +30,000 | 0.09% | 631,274 |
| 2014-12-12 | 2014-12-10 | 1.130 | 509,550 | -200,000 | 0.09% | 575,792 |
| 2014-12-04 | 2014-12-02 | 1.000 | 709,550 | +50,000 | 0.12% | 709,550 |
| 2014-12-02 | 2014-11-28 | 1.060 | 659,550 | +50,000 | 0.11% | 699,123 |
| 2014-11-28 | 2014-11-26 | 1.060 | 609,550 | +50,000 | 0.11% | 646,123 |
| 2014-11-25 | 2014-11-21 | 1.080 | 559,550 | +20,000 | 0.10% | 604,314 |
| 2014-11-24 | 2014-11-20 | 1.060 | 539,550 | +30,000 | 0.09% | 571,923 |
| 2014-10-31 | 2014-10-29 | 1.220 | 509,550 | -20,000 | 0.09% | 621,651 |
| 2014-10-30 | 2014-10-28 | 1.120 | 529,550 | -20,000 | 0.09% | 593,096 |
| 2014-10-24 | 2014-10-22 | 1.090 | 549,550 | +40,000 | 0.10% | 599,010 |
| 2014-09-29 | 2014-09-25 | 1.290 | 509,550 | -50,000 | 0.09% | 657,320 |
| 2014-09-19 | 2014-09-17 | 1.190 | 559,550 | -100,000 | 0.10% | 665,864 |
| 2014-09-16 | 2014-09-12 | 1.190 | 659,550 | -20,000 | 0.11% | 784,864 |
| 2014-09-15 | 2014-09-11 | 1.100 | 679,550 | +300,000 | 0.12% | 747,505 |
| 2014-09-12 | 2014-09-10 | 1.110 | 379,550 | +20,000 | 0.07% | 421,301 |
| 2014-09-11 | 2014-09-08 | 1.070 | 359,550 | +50,000 | 0.06% | 384,718 |
| 2014-09-10 | 2014-09-05 | 1.020 | 309,550 | -20,000 | 0.05% | 315,741 |
| 2014-09-08 | 2014-09-04 | 0.920 | 329,550 | +10,000 | 0.06% | 303,186 |
| 2014-09-05 | 2014-09-03 | 0.930 | 319,550 | +10,000 | 0.06% | 297,182 |
| 2014-09-04 | 2014-09-02 | 0.890 | 309,550 | +100,000 | 0.05% | 275,500 |
| 2014-09-03 | 2014-09-01 | 0.960 | 209,550 | -245,000 | 0.04% | 201,168 |
| 2014-09-02 | 2014-08-29 | 0.830 | 454,550 | -50,000 | 0.08% | 377,276 |
| 2014-08-28 | 2014-08-26 | 0.750 | 504,550 | -40,000 | 0.09% | 378,412 |
| 2014-08-26 | 2014-08-22 | 0.730 | 544,550 | -130,000 | 0.09% | 397,522 |
| 2014-08-25 | 2014-08-21 | 0.690 | 674,550 | -50,000 | 0.12% | 465,439 |
| 2014-08-18 | 2014-08-14 | 0.640 | 724,550 | +100,000 | 0.13% | 463,712 |
| 2014-08-12 | 2014-08-08 | 0.740 | 624,550 | -50,000 | 0.11% | 462,167 |
| 2014-07-31 | 2014-07-29 | 0.790 | 674,550 | -70,000 | 0.12% | 532,894 |
| 2014-07-29 | 2014-07-25 | 0.680 | 744,550 | +40,000 | 0.13% | 506,294 |
| 2014-07-07 | 2014-07-03 | 0.700 | 704,550 | +20,000 | 0.12% | 493,185 |
| 2014-07-04 | 2014-07-02 | 0.710 | 684,550 | +40,000 | 0.12% | 486,030 |
| 2014-06-20 | 2014-06-18 | 0.670 | 644,550 | +200,000 | 0.11% | 431,848 |
| 2014-06-17 | 2014-06-13 | 0.750 | 444,550 | -50,000 | 0.08% | 333,412 |
| 2014-06-16 | 2014-06-12 | 0.730 | 494,550 | +165,743 | 0.09% | 361,022 |
| 2014-06-12 | 2014-06-10 | 0.710 | 328,807 | +50,000 | 0.09% | 233,453 |
| 2014-06-09 | 2014-06-05 | 0.740 | 278,807 | -50,000 | 0.07% | 206,317 |
| 2014-06-06 | 2014-06-04 | 0.680 | 328,807 | +50,000 | 0.09% | 223,589 |
| 2014-05-28 | 2014-05-26 | 0.760 | 278,807 | -1,485 | 0.07% | 211,893 |
| 2014-05-26 | 2014-05-22 | 0.810 | 280,292 | -20,000 | 0.07% | 227,037 |
| 2014-05-23 | 2014-05-21 | 0.780 | 300,292 | +10,000 | 0.08% | 234,228 |
| 2014-05-22 | 2014-05-20 | 0.880 | 290,292 | -40,000 | 0.08% | 255,457 |
| 2014-05-21 | 2014-05-19 | 0.850 | 330,292 | +20,000 | 0.09% | 280,748 |
| 2014-05-20 | 2014-05-16 | 0.910 | 310,292 | -30,000 | 0.08% | 282,366 |
| 2014-05-15 | 2014-05-13 | 0.816 | 340,292 | +35,738 | 0.09% | 277,564 |
| 2014-04-15 | 2014-04-11 | 1.117 | 304,554 | +35,800 | 0.11% | 340,292 |
| 2014-04-11 | 2014-04-09 | 1.307 | 268,754 | -8,950 | 0.09% | 351,341 |
| 2014-04-09 | 2014-04-07 | 1.263 | 277,704 | +71,598 | 0.10% | 350,630 |
| 2014-04-08 | 2014-04-04 | 1.564 | 206,106 | +143,196 | 0.07% | 322,409 |
| 2014-04-07 | 2014-04-03 | 1.777 | 62,910 | +53,699 | 0.02% | 111,765 |
| 2014-04-02 | 2014-03-31 | 1.877 | 9,211 | -35,799 | 0.00% | 17,290 |
| 2014-04-01 | 2014-03-28 | 1.788 | 45,010 | +17,899 | 0.02% | 80,467 |
| 2014-03-31 | 2014-03-27 | 1.821 | 27,111 | +17,900 | 0.01% | 49,377 |
| 2014-03-24 | 2014-03-20 | 2.179 | 9,211 | -178,996 | 0.00% | 20,069 |
| 2014-03-14 | 2014-03-12 | 1.989 | 188,207 | +89,498 | 0.07% | 374,321 |
| 2014-03-13 | 2014-03-11 | 1.989 | 98,709 | +71,598 | 0.03% | 196,320 |
| 2014-03-11 | 2014-03-07 | 1.777 | 27,111 | +17,900 | 0.01% | 48,165 |
| 2014-03-10 | 2014-03-06 | 1.855 | 9,211 | -44,749 | 0.00% | 17,085 |
| 2014-03-06 | 2014-03-04 | 1.765 | 53,960 | -17,900 | 0.02% | 95,261 |
| 2014-03-05 | 2014-03-03 | 1.698 | 71,860 | -53,698 | 0.03% | 122,045 |
| 2014-03-04 | 2014-02-28 | 1.888 | 125,558 | +44,749 | 0.04% | 237,093 |
| 2014-02-28 | 2014-02-26 | 2.078 | 80,809 | +71,598 | 0.03% | 167,943 |
| 2013-12-02 | 2013-11-28 | 0.726 | 9,211 | -5,370 | 0.00% | 6,690 |
| 2013-06-10 | 2013-06-06 | 0.726 | 14,581 | -98,447 | 0.01% | 10,590 |
| 2013-05-31 | 2013-05-29 | 0.726 | 113,028 | -89,498 | 0.04% | 82,089 |
| 2013-05-20 | 2013-05-15 | 0.804 | 202,526 | +98,447 | 0.07% | 162,930 |
| 2013-05-15 | 2013-05-13 | 0.771 | 104,079 | +89,498 | 0.04% | 80,242 |
| 2013-05-14 | 2013-05-10 | 0.916 | 14,581 | -214,794 | 0.01% | 13,359 |
| 2013-05-13 | 2013-05-09 | 0.927 | 229,375 | -375,891 | 0.08% | 212,722 |
| 2013-05-10 | 2013-05-08 | 0.916 | 605,266 | +214,795 | 0.21% | 554,560 |
| 2013-05-09 | 2013-05-07 | 0.927 | 390,471 | +98,447 | 0.14% | 362,122 |
| 2013-05-07 | 2013-05-03 | 0.905 | 292,024 | +89,498 | 0.10% | 264,297 |
| 2013-05-02 | 2013-04-29 | 0.760 | 202,526 | +187,945 | 0.07% | 153,878 |
| 2013-04-25 | 2013-04-23 | 0.626 | 14,581 | -89,498 | 0.01% | 9,124 |
| 2013-04-24 | 2013-04-22 | 0.592 | 104,079 | +89,498 | 0.04% | 61,635 |
| 2013-04-18 | 2013-04-16 | 0.581 | 14,581 | -250,594 | 0.01% | 8,472 |
| 2013-04-15 | 2013-04-11 | 0.559 | 265,175 | -89,497 | 0.09% | 148,146 |
| 2013-04-11 | 2013-04-09 | 0.603 | 354,672 | -196,895 | 0.12% | 213,998 |
| 2013-04-09 | 2013-04-05 | 0.592 | 551,567 | +178,995 | 0.19% | 326,635 |
| 2013-04-05 | 2013-04-02 | 0.626 | 372,572 | -286,393 | 0.13% | 233,124 |
| 2013-03-27 | 2013-03-25 | 0.637 | 658,965 | +152,147 | 0.23% | 419,687 |
| 2013-03-25 | 2013-03-21 | 0.626 | 506,818 | +178,995 | 0.18% | 317,123 |
| 2013-03-22 | 2013-03-20 | 0.637 | 327,823 | -89,498 | 0.11% | 208,786 |
| 2013-03-19 | 2013-03-15 | 0.626 | 417,321 | +402,740 | 0.15% | 261,124 |
| 2013-03-18 | 2013-03-14 | 0.615 | 14,581 | -465,388 | 0.01% | 8,961 |
| 2013-03-14 | 2013-03-12 | 0.615 | 479,969 | +107,397 | 0.17% | 294,961 |
| 2013-03-12 | 2013-03-08 | 0.670 | 372,572 | -44,749 | 0.13% | 249,775 |
| 2013-03-11 | 2013-03-07 | 0.626 | 417,321 | -17,899 | 0.15% | 261,124 |
| 2013-03-08 | 2013-03-06 | 0.581 | 435,220 | +259,543 | 0.15% | 252,872 |
| 2013-02-27 | 2013-02-25 | 0.497 | 175,677 | +161,096 | 0.06% | 87,350 |
| 2013-02-26 | 2013-02-22 | 0.592 | 14,581 | -134,247 | 0.01% | 8,635 |
| 2013-02-04 | 2013-01-31 | 0.447 | 148,828 | -116,347 | 0.05% | 66,517 |
| 2013-02-01 | 2013-01-30 | 0.503 | 265,175 | +134,247 | 0.09% | 133,332 |
| 2013-01-31 | 2013-01-29 | 0.492 | 130,928 | -134,247 | 0.05% | 64,368 |
| 2013-01-30 | 2013-01-28 | 0.436 | 265,175 | +250,594 | 0.11% | 115,554 |
| 2012-07-04 | 2012-06-29 | 0.296 | 14,581 | -58,328 | 0.01% | 4,317 |
| 2012-06-19 | 2012-06-15 | 0.291 | 72,909 | +58,327 | 0.03% | 21,207 |
| 2012-06-18 | 2012-06-14 | 0.282 | 14,582 | -3,623 | 0.01% | 4,111 |
| 2011-07-22 | 2011-07-20 | 0.805 | 18,205 | +5,850 | 0.01% | 14,664 |
| 2011-07-08 | 2011-07-06 | 1.208 | 12,355 | -111,199 | 0.04% | 14,928 |
| 2011-06-23 | 2011-06-21 | 0.708 | 123,554 | +82,958 | 0.37% | 87,501 |
| 2011-06-14 | 2011-06-10 | 0.912 | 40,596 | -36,713 | 0.04% | 37,043 |
| 2011-06-13 | 2011-06-09 | 0.885 | 77,309 | -22,028 | 0.07% | 68,438 |
| 2011-06-10 | 2011-06-08 | 0.953 | 99,337 | -58,740 | 0.09% | 94,702 |
| 2011-06-09 | 2011-06-07 | 0.953 | 158,077 | +58,740 | 0.14% | 150,702 |
| 2011-06-07 | 2011-06-02 | 1.212 | 99,337 | -73,425 | 0.09% | 120,407 |
| 2011-06-01 | 2011-05-30 | 1.525 | 172,762 | -29,371 | 0.16% | 263,523 |
| 2011-05-31 | 2011-05-27 | 1.348 | 202,133 | +124,824 | 0.19% | 272,536 |
| 2011-05-30 | 2011-05-26 | 1.621 | 77,309 | +58,740 | 0.07% | 125,294 |
| 2011-05-13 | 2011-05-11 | 0.858 | 18,569 | -3,671 | 0.02% | 15,932 |
| 2011-05-12 | 2011-05-09 | 0.885 | 22,240 | -14,685 | 0.02% | 19,688 |
| 2011-05-09 | 2011-05-05 | 1.239 | 36,925 | -734 | 0.03% | 45,763 |
| 2011-04-06 | 2011-04-01 | 1.539 | 37,659 | +14,685 | 0.03% | 57,956 |
| 2011-03-23 | 2011-03-21 | 1.498 | 22,974 | +734 | 0.03% | 34,418 |
| 2011-02-18 | 2011-02-16 | 1.621 | 22,240 | -808 | 0.02% | 36,044 |
| 2011-01-13 | 2011-01-11 | 3.309 | 23,048 | +21,292 | 0.03% | 76,277 |
| 2011-01-04 | 2010-12-31 | 7.218 | 1,756 | -367 | 0.02% | 12,675 |
| 2010-12-22 | 2010-12-20 | 5.584 | 2,123 | -480,898 | 0.03% | 11,855 |
| 2010-12-08 | 2010-12-06 | 3.900 | 483,021 | +407,118 | 5.84% | 1,883,805 |
| 2010-12-06 | 2010-12-02 | 4.507 | 75,903 | -46,154 | 0.29% | 342,074 |
| 2010-10-19 | 2010-10-15 | 4.507 | 122,057 | +34,615 | 0.47% | 550,077 |
| 2010-10-14 | 2010-10-12 | 4.333 | 87,442 | -23,076 | 0.34% | 378,920 |
| 2010-09-29 | 2010-09-27 | 4.767 | 110,518 | +2,307 | 0.42% | 526,809 |
| 2010-09-14 | 2010-09-10 | 6.413 | 108,211 | +11,539 | 0.42% | 694,002 |
| 2010-09-13 | 2010-09-09 | 6.673 | 96,672 | +23,076 | 0.37% | 645,133 |
| 2010-09-03 | 2010-09-01 | 6.067 | 73,596 | +9,231 | 0.28% | 446,488 |
| 2010-08-04 | 2010-08-02 | 7.107 | 64,365 | +8,077 | 0.25% | 457,426 |
| 2010-07-15 | 2010-07-13 | 6.673 | 56,288 | -1,154 | 0.22% | 375,633 |
| 2010-07-14 | 2010-07-12 | 7.020 | 57,442 | +15,000 | 0.22% | 403,248 |
| 2010-07-13 | 2010-07-09 | 6.760 | 42,442 | +25,384 | 0.16% | 286,912 |
| 2010-07-12 | 2010-07-08 | 6.760 | 17,058 | +6,231 | 0.07% | 115,314 |
| 2010-06-21 | 2010-06-17 | 8.580 | 10,827 | -23,077 | 0.04% | 92,897 |
| 2010-05-27 | 2010-05-25 | 8.840 | 33,904 | +1,154 | 0.13% | 299,715 |
| 2010-05-26 | 2010-05-24 | 9.360 | 32,750 | +5,769 | 0.13% | 306,544 |
| 2010-05-25 | 2010-05-20 | 9.187 | 26,981 | -9,692 | 0.10% | 247,869 |
| 2010-05-24 | 2010-05-19 | 9.880 | 36,673 | -11,538 | 0.14% | 362,334 |
| 2010-05-19 | 2010-05-17 | 10.747 | 48,211 | +13,846 | 0.19% | 518,114 |
| 2010-05-06 | 2010-05-04 | 13.260 | 34,365 | +14,999 | 0.13% | 455,686 |
| 2010-05-04 | 2010-04-30 | 11.787 | 19,366 | +2,308 | 0.07% | 228,263 |
| 2010-04-30 | 2010-04-28 | 12.653 | 17,058 | -3,461 | 0.08% | 215,843 |
| 2010-04-29 | 2010-04-27 | 12.653 | 20,519 | +3,461 | 0.09% | 259,637 |
| 2010-04-27 | 2010-04-23 | 12.827 | 17,058 | -692 | 0.08% | 218,800 |
| 2010-04-23 | 2010-04-21 | 13.434 | 17,750 | -2,308 | 0.08% | 238,445 |
| 2010-04-22 | 2010-04-20 | 14.560 | 20,058 | +1,846 | 0.09% | 292,048 |
| 2010-04-21 | 2010-04-19 | 13.867 | 18,212 | +2,308 | 0.08% | 252,543 |
| 2010-04-20 | 2010-04-16 | 14.647 | 15,904 | +8,077 | 0.07% | 232,943 |
| 2010-04-19 | 2010-04-15 | 16.987 | 7,827 | +230 | 0.04% | 132,956 |
| 2010-04-15 | 2010-04-13 | 12.740 | 7,597 | -230 | 0.04% | 96,787 |
| 2010-04-14 | 2010-04-12 | 13.000 | 7,827 | -693 | 0.04% | 101,752 |
| 2010-04-08 | 2010-04-01 | 12.047 | 8,520 | +1,154 | 0.04% | 102,639 |
| 2010-04-07 | 2010-03-31 | 12.133 | 7,366 | -461 | 0.03% | 89,375 |
| 2010-03-31 | 2010-03-29 | 12.133 | 7,827 | -3,693 | 0.04% | 94,969 |
| 2010-03-30 | 2010-03-26 | 12.480 | 11,520 | -2,307 | 0.05% | 143,771 |
| 2010-03-29 | 2010-03-25 | 12.653 | 13,827 | +6,230 | 0.06% | 174,960 |
| 2010-03-25 | 2010-03-23 | 11.960 | 7,597 | -230 | 0.04% | 90,861 |
| 2010-03-24 | 2010-03-22 | 11.787 | 7,827 | +923 | 0.04% | 92,255 |
| 2010-03-19 | 2010-03-17 | 11.960 | 6,904 | +923 | 0.03% | 82,573 |
| 2010-03-18 | 2010-03-16 | 11.700 | 5,981 | -923 | 0.03% | 69,979 |
| 2010-03-17 | 2010-03-15 | 11.787 | 6,904 | +231 | 0.03% | 81,376 |
| 2010-03-16 | 2010-03-12 | 11.613 | 6,673 | -34,154 | 0.03% | 77,497 |
| 2010-03-15 | 2010-03-11 | 11.960 | 40,827 | -461 | 0.19% | 488,297 |
| 2010-03-12 | 2010-03-10 | 11.700 | 41,288 | +3,000 | 0.19% | 483,076 |
| 2010-03-11 | 2010-03-09 | 12.827 | 38,288 | -1,154 | 0.18% | 491,114 |
| 2010-03-05 | 2010-03-03 | 11.353 | 39,442 | +1,154 | 0.18% | 447,804 |
| 2010-03-04 | 2010-03-02 | 11.007 | 38,288 | +923 | 0.18% | 421,429 |
| 2010-03-03 | 2010-03-01 | 11.007 | 37,365 | -2,077 | 0.17% | 411,269 |
| 2010-03-01 | 2010-02-25 | 11.267 | 39,442 | +2,077 | 0.18% | 444,385 |
| 2010-02-26 | 2010-02-24 | 11.353 | 37,365 | -923 | 0.17% | 424,223 |
| 2010-02-25 | 2010-02-23 | 11.527 | 38,288 | +923 | 0.18% | 441,339 |
| 2010-02-24 | 2010-02-22 | 11.613 | 37,365 | -923 | 0.17% | 433,938 |
| 2010-02-23 | 2010-02-19 | 11.613 | 38,288 | +923 | 0.18% | 444,657 |
| 2010-02-22 | 2010-02-18 | 11.960 | 37,365 | +11,538 | 0.17% | 446,891 |
| 2010-02-19 | 2010-02-17 | 11.960 | 25,827 | -923 | 0.12% | 308,895 |
| 2010-02-17 | 2010-02-11 | 11.700 | 26,750 | +923 | 0.12% | 312,979 |
| 2010-01-28 | 2010-01-26 | 11.267 | 25,827 | +2,308 | 0.12% | 290,988 |
| 2010-01-27 | 2010-01-25 | 12.307 | 23,519 | +20,769 | 0.11% | 289,444 |
| 2010-01-22 | 2010-01-20 | 13.173 | 2,750 | -1,385 | 0.01% | 36,227 |
| 2010-01-21 | 2010-01-19 | 12.827 | 4,135 | -1,154 | 0.02% | 53,039 |
| 2010-01-20 | 2010-01-18 | 12.567 | 5,289 | +2,539 | 0.02% | 66,466 |
| 2010-01-05 | 2009-12-31 | 15.080 | 2,750 | -1,154 | 0.01% | 41,471 |
| 2010-01-04 | 2009-12-29 | 12.047 | 3,904 | +1,154 | 0.02% | 47,031 |
| 2009-12-30 | 2009-12-28 | 12.047 | 2,750 | -1 | 0.01% | 33,129 |
| 2009-12-29 | 2009-12-24 | 11.960 | 2,751 | -3,115 | 0.01% | 32,902 |
| 2009-12-28 | 2009-12-22 | 12.133 | 5,866 | +923 | 0.03% | 71,175 |
| 2009-12-23 | 2009-12-21 | 13.867 | 4,943 | +2,308 | 0.02% | 68,544 |
| 2009-12-21 | 2009-12-17 | 14.474 | 2,635 | +1,338 | 0.01% | 38,138 |
| 2009-12-10 | 2009-12-08 | 27.300 | 1,297 | +462 | 0.03% | 35,409 |
| 2009-12-01 | 2009-11-27 | 15.860 | 835 | +461 | 0.02% | 13,243 |
| 2009-11-16 | 2009-11-12 | 10.516 | 374 | -426 | 0.01% | 3,933 |
| 2009-09-14 | 2009-09-10 | 20.627 | 800 | -495 | 0.01% | 16,502 |
| 2009-09-11 | 2009-09-09 | 21.840 | 1,295 | -173,075 | 0.02% | 28,283 |
| 2009-08-13 | 2009-08-11 | 88.574 | 174,370 | -1,206 | 2.22% | 15,444,725 |
| 2009-06-25 | 2009-06-23 | 68.756 | 175,576 | -1,484 | 3.26% | 12,071,976 |
| 2009-06-23 | 2009-06-19 | 51.770 | 177,060 | -49,450 | 3.29% | 9,166,314 |
| 2009-06-16 | 2009-06-12 | 47.321 | 226,510 | -494 | 4.20% | 10,718,587 |
| 2009-06-15 | 2009-06-11 | 48.534 | 227,004 | +989 | 4.21% | 11,017,398 |
| 2009-06-10 | 2009-06-08 | 50.961 | 226,015 | +989 | 4.20% | 11,517,868 |
| 2009-05-22 | 2009-05-20 | 35.187 | 225,026 | +8,406 | 4.18% | 7,918,014 |
| 2009-05-14 | 2009-05-12 | 35.187 | 216,620 | -11,620 | 4.02% | 7,622,231 |
| 2009-05-13 | 2009-05-11 | 28.311 | 228,240 | -3,956 | 4.79% | 6,461,809 |
| 2009-05-11 | 2009-05-07 | 26.289 | 232,196 | +28,681 | 4.88% | 6,104,251 |
| 2009-05-08 | 2009-05-06 | 24.267 | 203,515 | +79,119 | 4.27% | 4,938,692 |
| 2009-04-17 | 2009-04-15 | 26.694 | 124,396 | +37,088 | 2.61% | 3,320,585 |
| 2009-04-16 | 2009-04-14 | 23.054 | 87,308 | +24,725 | 1.83% | 2,012,766 |
| 2009-04-14 | 2009-04-08 | 21.436 | 62,583 | +24,725 | 1.31% | 1,341,518 |
| 2009-04-09 | 2009-04-07 | 21.436 | 37,858 | +24,725 | 0.80% | 811,517 |
| 2009-02-27 | 2009-02-25 | 11.729 | 13,133 | -250,322 | 0.85% | 154,037 |
| 2009-02-13 | 2009-02-11 | 15.369 | 263,455 | +250,282 | 17.03% | 4,049,061 |
| 2008-12-10 | 2008-12-08 | 21.840 | 13,173 | -3,461 | 0.85% | 287,702 |
| 2008-11-19 | 2008-11-17 | 25.076 | 16,634 | -248 | 1.08% | 417,112 |
| 2008-10-30 | 2008-10-28 | 14.560 | 16,882 | +1,237 | 1.09% | 245,805 |
| 2008-09-17 | 2008-09-12 | 42.872 | 15,645 | +989 | 1.01% | 670,727 |
| 2008-07-30 | 2008-07-28 | 67.139 | 14,656 | -51,208 | 0.95% | 983,984 |
| 2008-07-16 | 2008-07-14 | 97.068 | 65,864 | +52,691 | 4.26% | 6,393,279 |
| 2008-05-27 | 2008-05-23 | 149.646 | 13,173 | -74 | 0.85% | 1,971,291 |
| 2008-05-13 | 2008-05-08 | 194.136 | 13,247 | -2 | 0.86% | 2,571,716 |
| 2008-05-09 | 2008-05-07 | 202.225 | 13,249 | +50 | 0.86% | 2,679,276 |
| 2007-12-18 | 2007-12-14 | 153.691 | 13,199 | -248 | 0.85% | 2,028,565 |
| 2007-12-14 | 2007-12-12 | 186.047 | 13,447 | +149 | 0.87% | 2,501,771 |
| 2007-12-13 | 2007-12-11 | 226.492 | 13,298 | +11,810 | 0.86% | 3,011,887 |
| 2007-12-06 | 2007-12-04 | 266.937 | 1,488 | -1,191 | 0.38% | 397,202 |
| 2007-12-05 | 2007-12-03 | 254.803 | 2,679 | -3,857 | 0.69% | 682,618 |
| 2007-12-04 | 2007-11-30 | 250.759 | 6,536 | -1,483 | 1.69% | 1,638,959 |
| 2007-11-30 | 2007-11-28 | 210.314 | 8,019 | -25 | 2.07% | 1,686,506 |
| 2007-11-16 | 2007-11-14 | 182.224 | 8,044 | -6,239 | 2.46% | 1,465,814 |
| 2007-10-16 | 2007-10-12 | 232.336 | 14,283 | -176 | 2.46% | 3,318,458 |
| 2007-09-21 | 2007-09-19 | 273.337 | 14,459 | -132 | 2.50% | 3,952,176 |
| 2007-09-11 | 2007-09-07 | 259.670 | 14,591 | -43 | 2.52% | 3,788,844 |
| 2007-08-29 | 2007-08-27 | 284.726 | 14,634 | -439 | 2.92% | 4,166,677 |
| 2007-08-27 | 2007-08-23 | 264.226 | 15,073 | -466 | 3.01% | 3,982,671 |
| 2007-08-21 | 2007-08-17 | 216.392 | 15,539 | -17 | 3.10% | 3,362,509 |
| 2007-08-20 | 2007-08-16 | 234.614 | 15,556 | -966 | 3.10% | 3,649,656 |
| 2007-08-10 | 2007-08-08 | 332.560 | 16,522 | -88 | 3.30% | 5,494,552 |
| 2007-08-06 | 2007-08-02 | 428.228 | 16,610 | +439 | 3.31% | 7,112,860 |
| 2007-08-03 | 2007-08-01 | 451.006 | 16,171 | +518 | 3.23% | 7,293,212 |
| 2007-08-02 | 2007-07-31 | 451.006 | 15,653 | +869 | 3.12% | 7,059,591 |
| 2007-07-27 | 2007-07-25 | 444.172 | 14,784 | -439 | 2.97% | 6,566,642 |
| 2007-07-26 | 2007-07-24 | 432.783 | 15,223 | -88 | 3.06% | 6,588,258 |
| 2007-07-18 | 2007-07-16 | 410.005 | 15,311 | -87 | 3.07% | 6,277,588 |
| 2007-07-05 | 2007-07-03 | 410.005 | 15,398 | -44 | 3.09% | 6,313,259 |
| 2007-07-04 | 2007-06-29 | 400.894 | 15,442 | +44 | 3.10% | 6,190,604 |
| 2007-06-29 | 2007-06-27 | 444.172 | 15,398 | -132 | 3.13% | 6,839,364 |
| 2007-06-28 | 2007-06-26 | 448.728 | 15,530 | +132 | 3.15% | 6,968,743 |
| 2007-06-26 | 2007-06-22 | 455.561 | 15,398 | 3.13% | 7,014,732 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy