History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.335 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.345 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.345 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.355 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.350 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.345 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.350 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.365 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.325 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.325 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.325 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.335 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.345 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.325 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.340 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.345 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.365 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.355 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.395 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.325 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.250 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.237 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.213 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.236 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.224 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.248 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.265 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.300 | 0 | -10,000 | ||
| 2025-08-11 | 2025-08-07 | 0.345 | 10,000 | -10,000 | 0.00% | 3,450 |
| 2025-08-08 | 2025-08-06 | 0.340 | 20,000 | +20,000 | 0.00% | 6,800 |
| 2025-07-28 | 2025-07-24 | 0.485 | 0 | -10,000 | ||
| 2025-07-25 | 2025-07-23 | 0.430 | 10,000 | +10,000 | 0.00% | 4,300 |
| 2025-07-22 | 2025-07-18 | 0.450 | 0 | -820,000 | ||
| 2025-07-18 | 2025-07-16 | 0.395 | 820,000 | +140,000 | 0.02% | 323,900 |
| 2025-07-17 | 2025-07-15 | 0.380 | 680,000 | +40,000 | 0.02% | 258,400 |
| 2025-07-16 | 2025-07-14 | 0.380 | 640,000 | +20,000 | 0.02% | 243,200 |
| 2025-07-10 | 2025-07-08 | 0.365 | 620,000 | +10,000 | 0.02% | 226,300 |
| 2025-07-09 | 2025-07-07 | 0.365 | 610,000 | +50,000 | 0.02% | 222,650 |
| 2025-07-08 | 2025-07-04 | 0.355 | 560,000 | +10,000 | 0.02% | 198,800 |
| 2025-07-02 | 2025-06-27 | 0.380 | 550,000 | +40,000 | 0.02% | 209,000 |
| 2025-06-30 | 2025-06-26 | 0.395 | 510,000 | +120,000 | 0.01% | 201,450 |
| 2025-06-27 | 2025-06-25 | 0.405 | 390,000 | +170,000 | 0.01% | 157,950 |
| 2025-06-26 | 2025-06-24 | 0.420 | 220,000 | +180,000 | 0.01% | 92,400 |
| 2025-06-25 | 2025-06-23 | 0.420 | 40,000 | +40,000 | 0.00% | 16,800 |
| 2025-06-24 | 2025-06-20 | 0.495 | 0 | -10,000 | ||
| 2025-06-20 | 2025-06-18 | 0.430 | 10,000 | +10,000 | 0.00% | 4,300 |
| 2025-06-16 | 2025-06-12 | 0.495 | 0 | -580,000 | ||
| 2025-06-13 | 2025-06-11 | 0.430 | 580,000 | +10,000 | 0.02% | 249,400 |
| 2025-06-12 | 2025-06-10 | 0.425 | 570,000 | +220,000 | 0.02% | 242,250 |
| 2025-06-11 | 2025-06-09 | 0.420 | 350,000 | +10,000 | 0.01% | 147,000 |
| 2025-06-06 | 2025-06-04 | 0.395 | 340,000 | +340,000 | 0.01% | 134,300 |
| 2025-05-23 | 2025-05-21 | 0.400 | 0 | -10,000 | ||
| 2025-05-22 | 2025-05-20 | 0.390 | 10,000 | -10,000 | 0.00% | 3,900 |
| 2025-05-21 | 2025-05-19 | 0.385 | 20,000 | -10,000 | 0.00% | 7,700 |
| 2025-05-20 | 2025-05-16 | 0.395 | 30,000 | -10,000 | 0.00% | 11,850 |
| 2025-05-19 | 2025-05-15 | 0.375 | 40,000 | -70,000 | 0.00% | 15,000 |
| 2025-05-08 | 2025-05-06 | 0.365 | 110,000 | +40,000 | 0.00% | 40,150 |
| 2025-05-06 | 2025-04-30 | 0.370 | 70,000 | -10,000 | 0.00% | 25,900 |
| 2025-05-02 | 2025-04-29 | 0.375 | 80,000 | -10,000 | 0.00% | 30,000 |
| 2025-04-25 | 2025-04-23 | 0.360 | 90,000 | +20,000 | 0.00% | 32,400 |
| 2025-04-24 | 2025-04-22 | 0.365 | 70,000 | +20,000 | 0.00% | 25,550 |
| 2025-04-23 | 2025-04-17 | 0.395 | 50,000 | +20,000 | 0.00% | 19,750 |
| 2025-04-15 | 2025-04-11 | 0.400 | 30,000 | +30,000 | 0.00% | 12,000 |
| 2025-04-09 | 2025-04-07 | 0.410 | 0 | -20,000 | ||
| 2025-04-07 | 2025-04-02 | 0.430 | 20,000 | -20,000 | 0.00% | 8,600 |
| 2025-04-01 | 2025-03-28 | 0.470 | 40,000 | +20,000 | 0.00% | 18,800 |
| 2025-03-31 | 2025-03-27 | 0.485 | 20,000 | +10,000 | 0.00% | 9,700 |
| 2025-03-28 | 2025-03-26 | 0.485 | 10,000 | +10,000 | 0.00% | 4,850 |
| 2025-03-24 | 2025-03-20 | 0.510 | 0 | -20,000 | ||
| 2025-03-21 | 2025-03-19 | 0.500 | 20,000 | +20,000 | 0.00% | 10,000 |
| 2025-03-20 | 2025-03-18 | 0.530 | 0 | -20,000 | ||
| 2025-03-19 | 2025-03-17 | 0.520 | 20,000 | -20,000 | 0.00% | 10,400 |
| 2025-03-12 | 2025-03-10 | 0.510 | 40,000 | -10,000 | 0.00% | 20,400 |
| 2025-03-07 | 2025-03-05 | 0.490 | 50,000 | +30,000 | 0.00% | 24,500 |
| 2025-03-06 | 2025-03-04 | 0.530 | 20,000 | +20,000 | 0.00% | 10,600 |
| 2025-02-17 | 2025-02-13 | 0.520 | 0 | -10,000 | ||
| 2025-02-14 | 2025-02-12 | 0.500 | 10,000 | +10,000 | 0.00% | 5,000 |
| 2024-12-27 | 2024-12-20 | 0.470 | 0 | -10,000 | ||
| 2024-12-16 | 2024-12-12 | 0.460 | 10,000 | +10,000 | 0.00% | 4,600 |
| 2024-12-13 | 2024-12-11 | 0.490 | 0 | -10,000 | ||
| 2024-12-06 | 2024-12-04 | 0.490 | 10,000 | -10,000 | 0.00% | 4,900 |
| 2024-12-02 | 2024-11-28 | 0.480 | 20,000 | +10,000 | 0.00% | 9,600 |
| 2024-11-25 | 2024-11-21 | 0.510 | 10,000 | -20,000 | 0.00% | 5,100 |
| 2024-11-22 | 2024-11-20 | 0.510 | 30,000 | +30,000 | 0.00% | 15,300 |
| 2024-11-21 | 2024-11-19 | 0.510 | 0 | -10,000 | ||
| 2024-11-15 | 2024-11-13 | 0.510 | 10,000 | +10,000 | 0.00% | 5,100 |
| 2024-09-25 | 2024-09-23 | 0.510 | 0 | -20,000 | ||
| 2024-09-24 | 2024-09-20 | 0.510 | 20,000 | +20,000 | 0.00% | 10,200 |
| 2024-07-12 | 2024-07-10 | 0.570 | 0 | -80,000 | ||
| 2024-07-10 | 2024-07-08 | 0.530 | 80,000 | -20,000 | 0.00% | 42,400 |
| 2024-07-09 | 2024-07-05 | 0.530 | 100,000 | +100,000 | 0.00% | 53,000 |
| 2024-07-08 | 2024-07-04 | 0.600 | 0 | -20,000 | ||
| 2024-07-05 | 2024-07-03 | 0.570 | 20,000 | +20,000 | 0.00% | 11,400 |
| 2024-06-25 | 2024-06-21 | 0.550 | 0 | -150,000 | ||
| 2024-06-20 | 2024-06-18 | 0.510 | 150,000 | -40,000 | 0.00% | 76,500 |
| 2024-06-18 | 2024-06-14 | 0.510 | 190,000 | -10,000 | 0.01% | 96,900 |
| 2024-06-17 | 2024-06-13 | 0.500 | 200,000 | -10,000 | 0.01% | 100,000 |
| 2024-06-05 | 2024-06-03 | 0.520 | 210,000 | +90,000 | 0.01% | 109,200 |
| 2024-06-03 | 2024-05-30 | 0.530 | 120,000 | +30,000 | 0.00% | 63,600 |
| 2024-05-30 | 2024-05-28 | 0.550 | 90,000 | +90,000 | 0.00% | 49,500 |
| 2024-05-29 | 2024-05-27 | 0.580 | 0 | -50,000 | ||
| 2024-05-27 | 2024-05-23 | 0.550 | 50,000 | +50,000 | 0.00% | 27,500 |
| 2024-05-24 | 2024-05-22 | 0.580 | 0 | -40,000 | ||
| 2024-05-23 | 2024-05-21 | 0.560 | 40,000 | +40,000 | 0.00% | 22,400 |
| 2024-05-21 | 2024-05-17 | 0.600 | 0 | -80,000 | ||
| 2024-05-17 | 2024-05-14 | 0.580 | 80,000 | +80,000 | 0.00% | 46,400 |
| 2024-05-07 | 2024-05-03 | 0.610 | 0 | -90,000 | ||
| 2024-05-03 | 2024-04-30 | 0.570 | 90,000 | -20,000 | 0.00% | 51,300 |
| 2024-04-29 | 2024-04-25 | 0.550 | 110,000 | +90,000 | 0.00% | 60,500 |
| 2024-04-26 | 2024-04-24 | 0.590 | 20,000 | +20,000 | 0.00% | 11,800 |
| 2024-04-24 | 2024-04-22 | 0.540 | 0 | -10,000 | ||
| 2024-04-23 | 2024-04-19 | 0.540 | 10,000 | +10,000 | 0.00% | 5,400 |
| 2023-10-25 | 2023-10-20 | 0.700 | 0 | -530,000 | ||
| 2023-10-06 | 2023-10-04 | 0.780 | 530,000 | +10,000 | 0.01% | 413,400 |
| 2023-09-26 | 2023-09-22 | 0.860 | 520,000 | -10,000 | 0.01% | 447,200 |
| 2023-09-18 | 2023-09-14 | 0.810 | 530,000 | +10,000 | 0.01% | 429,300 |
| 2023-07-25 | 2023-07-21 | 1.010 | 520,000 | +40,000 | 0.01% | 525,200 |
| 2023-07-13 | 2023-07-11 | 1.130 | 480,000 | -20,000 | 0.01% | 542,400 |
| 2023-07-12 | 2023-07-10 | 1.160 | 500,000 | -20,000 | 0.01% | 580,000 |
| 2023-07-11 | 2023-07-07 | 1.130 | 520,000 | +20,000 | 0.01% | 587,600 |
| 2023-07-10 | 2023-07-06 | 1.150 | 500,000 | +10,000 | 0.01% | 575,000 |
| 2023-07-07 | 2023-07-05 | 1.150 | 490,000 | -20,000 | 0.01% | 563,500 |
| 2023-07-06 | 2023-07-04 | 1.140 | 510,000 | +50,000 | 0.01% | 581,400 |
| 2023-07-05 | 2023-07-03 | 1.150 | 460,000 | +50,000 | 0.01% | 529,000 |
| 2023-07-04 | 2023-06-30 | 1.150 | 410,000 | +60,000 | 0.01% | 471,500 |
| 2023-07-03 | 2023-06-29 | 1.150 | 350,000 | -80,000 | 0.01% | 402,500 |
| 2023-06-29 | 2023-06-27 | 1.160 | 430,000 | +10,000 | 0.01% | 498,800 |
| 2023-06-28 | 2023-06-26 | 1.140 | 420,000 | -10,000 | 0.01% | 478,800 |
| 2023-06-27 | 2023-06-23 | 1.120 | 430,000 | +70,000 | 0.01% | 481,600 |
| 2023-06-26 | 2023-06-21 | 1.160 | 360,000 | -30,000 | 0.01% | 417,600 |
| 2023-06-23 | 2023-06-20 | 1.160 | 390,000 | -40,000 | 0.01% | 452,400 |
| 2023-06-21 | 2023-06-19 | 1.150 | 430,000 | +50,000 | 0.01% | 494,500 |
| 2023-06-20 | 2023-06-16 | 1.170 | 380,000 | -30,000 | 0.01% | 444,600 |
| 2023-06-14 | 2023-06-12 | 1.100 | 410,000 | +70,000 | 0.01% | 451,000 |
| 2023-06-13 | 2023-06-09 | 1.170 | 340,000 | -20,000 | 0.01% | 397,800 |
| 2023-06-08 | 2023-06-06 | 1.160 | 360,000 | +110,000 | 0.01% | 417,600 |
| 2023-06-07 | 2023-06-05 | 1.210 | 250,000 | -20,000 | 0.01% | 302,500 |
| 2023-06-05 | 2023-06-01 | 1.180 | 270,000 | +10,000 | 0.01% | 318,600 |
| 2023-06-01 | 2023-05-30 | 1.190 | 260,000 | +10,000 | 0.01% | 309,400 |
| 2023-05-31 | 2023-05-29 | 1.170 | 250,000 | +20,000 | 0.01% | 292,500 |
| 2023-05-30 | 2023-05-25 | 1.170 | 230,000 | +10,000 | 0.01% | 269,100 |
| 2023-05-29 | 2023-05-24 | 1.180 | 220,000 | +10,000 | 0.01% | 259,600 |
| 2023-05-19 | 2023-05-17 | 1.170 | 210,000 | -10,000 | 0.01% | 245,700 |
| 2023-05-16 | 2023-05-12 | 1.140 | 220,000 | +10,000 | 0.01% | 250,800 |
| 2023-05-12 | 2023-05-10 | 1.090 | 210,000 | -10,000 | 0.01% | 228,900 |
| 2023-05-11 | 2023-05-09 | 1.040 | 220,000 | +10,000 | 0.01% | 228,800 |
| 2023-05-10 | 2023-05-08 | 1.040 | 210,000 | -20,000 | 0.01% | 218,400 |
| 2023-05-09 | 2023-05-05 | 1.000 | 230,000 | +20,000 | 0.01% | 230,000 |
| 2023-04-04 | 2023-03-31 | 1.100 | 210,000 | +200,000 | 0.01% | 231,000 |
| 2023-03-31 | 2023-03-29 | 1.070 | 10,000 | -20,000 | 0.00% | 10,700 |
| 2023-03-30 | 2023-03-28 | 1.080 | 30,000 | +20,000 | 0.00% | 32,400 |
| 2023-03-28 | 2023-03-24 | 1.110 | 10,000 | +10,000 | 0.00% | 11,100 |
| 2023-03-22 | 2023-03-20 | 1.130 | 0 | -40,000 | ||
| 2023-03-15 | 2023-03-13 | 1.090 | 40,000 | -20,000 | 0.00% | 43,600 |
| 2023-03-14 | 2023-03-10 | 1.060 | 60,000 | +30,000 | 0.00% | 63,600 |
| 2023-03-10 | 2023-03-08 | 1.100 | 30,000 | -10,000 | 0.00% | 33,000 |
| 2023-03-09 | 2023-03-07 | 1.140 | 40,000 | +40,000 | 0.00% | 45,600 |
| 2023-03-03 | 2023-03-01 | 1.200 | 0 | -40,000 | ||
| 2023-03-01 | 2023-02-27 | 1.130 | 40,000 | -20,000 | 0.00% | 45,200 |
| 2023-02-28 | 2023-02-24 | 1.120 | 60,000 | +20,000 | 0.00% | 67,200 |
| 2023-02-27 | 2023-02-23 | 1.170 | 40,000 | +30,000 | 0.00% | 46,800 |
| 2023-02-24 | 2023-02-22 | 1.190 | 10,000 | +10,000 | 0.00% | 11,900 |
| 2023-02-22 | 2023-02-20 | 1.230 | 0 | -40,000 | ||
| 2023-02-21 | 2023-02-17 | 1.090 | 40,000 | +40,000 | 0.00% | 43,600 |
| 2022-12-28 | 2022-12-22 | 0.980 | 0 | -10,000 | ||
| 2022-12-21 | 2022-12-19 | 0.950 | 10,000 | +10,000 | 0.00% | 9,500 |
| 2022-12-16 | 2022-12-14 | 1.020 | 0 | -10,000 | ||
| 2022-12-15 | 2022-12-13 | 0.950 | 10,000 | +10,000 | 0.00% | 9,500 |
| 2022-12-14 | 2022-12-12 | 0.960 | 0 | -120,000 | ||
| 2022-12-13 | 2022-12-09 | 0.970 | 120,000 | +90,000 | 0.00% | 116,400 |
| 2022-12-12 | 2022-12-08 | 0.900 | 30,000 | +30,000 | 0.00% | 27,000 |
| 2022-03-08 | 2022-03-04 | 1.360 | 0 | -30,000 | ||
| 2022-03-04 | 2022-03-02 | 1.350 | 30,000 | +30,000 | 0.00% | 40,500 |
| 2022-03-02 | 2022-02-28 | 1.460 | 0 | -210,000 | ||
| 2022-02-23 | 2022-02-21 | 1.360 | 210,000 | +20,000 | 0.01% | 285,600 |
| 2022-02-22 | 2022-02-18 | 1.400 | 190,000 | -40,000 | 0.01% | 266,000 |
| 2022-02-21 | 2022-02-17 | 1.370 | 230,000 | -10,000 | 0.01% | 315,100 |
| 2022-02-18 | 2022-02-16 | 1.370 | 240,000 | +40,000 | 0.01% | 328,800 |
| 2022-02-17 | 2022-02-15 | 1.350 | 200,000 | +20,000 | 0.01% | 270,000 |
| 2022-02-16 | 2022-02-14 | 1.360 | 180,000 | +10,000 | 0.00% | 244,800 |
| 2022-02-15 | 2022-02-11 | 1.390 | 170,000 | +10,000 | 0.00% | 236,300 |
| 2022-02-10 | 2022-02-08 | 1.400 | 160,000 | +90,000 | 0.00% | 224,000 |
| 2022-02-07 | 2022-01-31 | 1.430 | 70,000 | -20,000 | 0.00% | 100,100 |
| 2022-01-28 | 2022-01-26 | 1.430 | 90,000 | +20,000 | 0.00% | 128,700 |
| 2022-01-27 | 2022-01-25 | 1.430 | 70,000 | +30,000 | 0.00% | 100,100 |
| 2022-01-25 | 2022-01-21 | 1.540 | 40,000 | -30,000 | 0.00% | 61,600 |
| 2022-01-24 | 2022-01-20 | 1.590 | 70,000 | -130,000 | 0.00% | 111,300 |
| 2022-01-21 | 2022-01-19 | 1.510 | 200,000 | -140,000 | 0.01% | 302,000 |
| 2022-01-20 | 2022-01-18 | 1.470 | 340,000 | +120,000 | 0.01% | 499,800 |
| 2022-01-19 | 2022-01-17 | 1.480 | 220,000 | -40,000 | 0.01% | 325,600 |
| 2022-01-18 | 2022-01-14 | 1.450 | 260,000 | +10,000 | 0.01% | 377,000 |
| 2022-01-17 | 2022-01-13 | 1.460 | 250,000 | -20,000 | 0.01% | 365,000 |
| 2022-01-14 | 2022-01-12 | 1.440 | 270,000 | +20,000 | 0.01% | 388,800 |
| 2022-01-13 | 2022-01-11 | 1.440 | 250,000 | +50,000 | 0.01% | 360,000 |
| 2022-01-11 | 2022-01-07 | 1.490 | 200,000 | +80,000 | 0.01% | 298,000 |
| 2022-01-10 | 2022-01-06 | 1.490 | 120,000 | +120,000 | 0.00% | 178,800 |
| 2022-01-06 | 2022-01-04 | 1.460 | 0 | -60,000 | ||
| 2021-12-29 | 2021-12-24 | 1.430 | 60,000 | +30,000 | 0.00% | 85,800 |
| 2021-12-28 | 2021-12-22 | 1.450 | 30,000 | +10,000 | 0.00% | 43,500 |
| 2021-12-23 | 2021-12-21 | 1.510 | 20,000 | +20,000 | 0.00% | 30,200 |
| 2021-12-22 | 2021-12-20 | 1.540 | 0 | -40,000 | ||
| 2021-12-21 | 2021-12-17 | 1.560 | 40,000 | -240,000 | 0.00% | 62,400 |
| 2021-12-13 | 2021-12-09 | 1.420 | 280,000 | +60,000 | 0.01% | 397,600 |
| 2021-12-10 | 2021-12-08 | 1.440 | 220,000 | +60,000 | 0.01% | 316,800 |
| 2021-12-09 | 2021-12-07 | 1.410 | 160,000 | +80,000 | 0.00% | 225,600 |
| 2021-12-07 | 2021-12-03 | 1.440 | 80,000 | +30,000 | 0.00% | 115,200 |
| 2021-12-02 | 2021-11-30 | 1.530 | 50,000 | +50,000 | 0.00% | 76,500 |
| 2021-11-30 | 2021-11-26 | 1.680 | 0 | -50,000 | ||
| 2021-11-29 | 2021-11-25 | 1.660 | 50,000 | +50,000 | 0.00% | 83,000 |
| 2021-11-25 | 2021-11-23 | 1.760 | 0 | -10,000 | ||
| 2021-11-23 | 2021-11-19 | 1.660 | 10,000 | -10,000 | 0.00% | 16,600 |
| 2021-11-22 | 2021-11-18 | 1.680 | 20,000 | +20,000 | 0.00% | 33,600 |
| 2021-11-17 | 2021-11-15 | 1.680 | 0 | -80,000 | ||
| 2021-11-16 | 2021-11-12 | 1.520 | 80,000 | -20,000 | 0.00% | 121,600 |
| 2021-11-10 | 2021-11-08 | 1.440 | 100,000 | +10,000 | 0.00% | 144,000 |
| 2021-11-09 | 2021-11-05 | 1.470 | 90,000 | -10,000 | 0.00% | 132,300 |
| 2021-10-29 | 2021-10-27 | 1.490 | 100,000 | +100,000 | 0.00% | 149,000 |
| 2021-10-27 | 2021-10-25 | 1.570 | 0 | -90,000 | ||
| 2021-10-25 | 2021-10-21 | 1.490 | 90,000 | +40,000 | 0.00% | 134,100 |
| 2021-10-22 | 2021-10-20 | 1.550 | 50,000 | +10,000 | 0.00% | 77,500 |
| 2021-10-21 | 2021-10-19 | 1.550 | 40,000 | +40,000 | 0.00% | 62,000 |
| 2021-10-18 | 2021-10-12 | 1.620 | 0 | -100,000 | ||
| 2021-09-10 | 2021-09-08 | 1.550 | 100,000 | -10,000 | 0.00% | 155,000 |
| 2021-09-09 | 2021-09-07 | 1.560 | 110,000 | -60,000 | 0.00% | 171,600 |
| 2021-09-06 | 2021-09-02 | 1.510 | 170,000 | +70,000 | 0.00% | 256,700 |
| 2021-08-27 | 2021-08-25 | 1.600 | 100,000 | +10,000 | 0.00% | 160,000 |
| 2021-08-24 | 2021-08-20 | 1.650 | 90,000 | +10,000 | 0.00% | 148,500 |
| 2021-08-20 | 2021-08-18 | 1.740 | 80,000 | +80,000 | 0.00% | 139,200 |
| 2021-08-19 | 2021-08-17 | 1.790 | 0 | -40,000 | ||
| 2021-08-04 | 2021-08-02 | 1.760 | 40,000 | +40,000 | 0.00% | 70,400 |
| 2021-08-02 | 2021-07-29 | 1.750 | 0 | -50,000 | ||
| 2021-07-30 | 2021-07-28 | 1.620 | 50,000 | +50,000 | 0.00% | 81,000 |
| 2021-07-29 | 2021-07-27 | 1.570 | 0 | -100,000 | ||
| 2021-07-28 | 2021-07-26 | 1.610 | 100,000 | +10,000 | 0.00% | 161,000 |
| 2021-07-27 | 2021-07-23 | 1.730 | 90,000 | +90,000 | 0.00% | 155,700 |
| 2021-07-26 | 2021-07-22 | 1.800 | 0 | -20,000 | ||
| 2021-07-22 | 2021-07-20 | 1.750 | 20,000 | +20,000 | 0.00% | 35,000 |
| 2021-07-12 | 2021-07-08 | 1.820 | 0 | -130,000 | ||
| 2021-07-09 | 2021-07-07 | 1.760 | 130,000 | +20,000 | 0.00% | 228,800 |
| 2021-07-06 | 2021-07-02 | 1.740 | 110,000 | +30,000 | 0.00% | 191,400 |
| 2021-07-02 | 2021-06-29 | 1.790 | 80,000 | -30,000 | 0.00% | 143,200 |
| 2021-06-29 | 2021-06-25 | 1.800 | 110,000 | +40,000 | 0.00% | 198,000 |
| 2021-06-28 | 2021-06-24 | 1.860 | 70,000 | +10,000 | 0.00% | 130,200 |
| 2021-06-22 | 2021-06-18 | 1.820 | 60,000 | +10,000 | 0.00% | 109,200 |
| 2021-06-18 | 2021-06-16 | 1.860 | 50,000 | +10,000 | 0.00% | 93,000 |
| 2021-05-28 | 2021-05-26 | 2.020 | 40,000 | +10,000 | 0.00% | 80,800 |
| 2021-05-11 | 2021-05-07 | 2.060 | 30,000 | +20,000 | 0.00% | 61,800 |
| 2021-05-05 | 2021-05-03 | 2.260 | 10,000 | +10,000 | 0.00% | 22,600 |
| 2021-05-04 | 2021-04-30 | 2.390 | 0 | -10,000 | ||
| 2021-05-03 | 2021-04-29 | 2.340 | 10,000 | +10,000 | 0.00% | 23,400 |
| 2013-09-27 | 2013-09-25 | 0.581 | 0 | -894,977 | ||
| 2013-09-26 | 2013-09-24 | 0.615 | 894,977 | +894,977 | 0.31% | 550,000 |
| 2012-03-08 | 2012-03-06 | 0.367 | 0 | -40,224 | ||
| 2011-08-04 | 2011-08-02 | 0.394 | 40,224 | +40,224 | 0.01% | 15,840 |
| 2011-07-26 | 2011-07-22 | 0.465 | 0 | -22,347 | ||
| 2011-07-08 | 2011-07-06 | 1.208 | 22,347 | -201,122 | 0.07% | 27,000 |
| 2011-06-23 | 2011-06-21 | 0.708 | 223,469 | +150,043 | 0.67% | 158,261 |
| 2011-06-21 | 2011-06-17 | 0.804 | 73,426 | +73,426 | 0.07% | 59,000 |
| 2010-09-28 | 2010-09-24 | 4.853 | 0 | -4,615 | ||
| 2010-07-13 | 2010-07-09 | 6.760 | 4,615 | -2,308 | 0.02% | 31,198 |
| 2010-05-20 | 2010-05-18 | 10.920 | 6,923 | +2,308 | 0.03% | 75,600 |
| 2010-05-06 | 2010-05-04 | 13.260 | 4,615 | -5,769 | 0.02% | 61,196 |
| 2010-04-29 | 2010-04-27 | 12.653 | 10,384 | +5,769 | 0.05% | 131,394 |
| 2010-04-28 | 2010-04-26 | 13.000 | 4,615 | -4,616 | 0.02% | 59,996 |
| 2010-04-27 | 2010-04-23 | 12.827 | 9,231 | +4,616 | 0.04% | 118,404 |
| 2010-04-26 | 2010-04-22 | 13.434 | 4,615 | +3,461 | 0.02% | 61,996 |
| 2010-04-23 | 2010-04-21 | 13.434 | 1,154 | -2,307 | 0.01% | 15,502 |
| 2010-04-21 | 2010-04-19 | 13.867 | 3,461 | +3,461 | 0.02% | 47,993 |
| 2010-04-20 | 2010-04-16 | 14.647 | 0 | -3,461 | ||
| 2010-04-19 | 2010-04-15 | 16.987 | 3,461 | -8,539 | 0.02% | 58,792 |
| 2010-04-15 | 2010-04-13 | 12.740 | 12,000 | -8,077 | 0.06% | 152,882 |
| 2010-03-30 | 2010-03-26 | 12.480 | 20,077 | +8,077 | 0.09% | 250,564 |
| 2010-03-29 | 2010-03-25 | 12.653 | 12,000 | -3,461 | 0.06% | 151,842 |
| 2010-03-15 | 2010-03-11 | 11.960 | 15,461 | +3,461 | 0.07% | 184,916 |
| 2010-01-22 | 2010-01-20 | 13.173 | 12,000 | +1,154 | 0.06% | 158,082 |
| 2010-01-19 | 2010-01-15 | 13.260 | 10,846 | +3,461 | 0.05% | 143,820 |
| 2010-01-13 | 2010-01-11 | 14.040 | 7,385 | -3,461 | 0.03% | 103,687 |
| 2010-01-11 | 2010-01-07 | 13.694 | 10,846 | +9,231 | 0.05% | 148,520 |
| 2010-01-08 | 2010-01-06 | 14.127 | 1,615 | +1,615 | 0.01% | 22,815 |
| 2010-01-05 | 2009-12-31 | 15.080 | 0 | -2,308 | ||
| 2009-12-29 | 2009-12-24 | 11.960 | 2,308 | +2,308 | 0.01% | 27,604 |
| 2009-11-30 | 2009-11-26 | 16.294 | 0 | -1,154 | ||
| 2009-11-24 | 2009-11-20 | 13.954 | 1,154 | +1,154 | 0.03% | 16,102 |
| 2009-11-18 | 2009-11-16 | 14.560 | 0 | -3,461 | ||
| 2009-11-17 | 2009-11-13 | 12.133 | 3,461 | +3,461 | 0.08% | 41,994 |
| 2009-10-02 | 2009-09-29 | 15.774 | 0 | -1,483 | ||
| 2009-09-09 | 2009-09-07 | 20.222 | 1,483 | +1,483 | 0.02% | 29,990 |
| 2009-07-27 | 2009-07-23 | 72.801 | 0 | -494 | ||
| 2009-07-22 | 2009-07-20 | 69.161 | 494 | +494 | 0.01% | 34,165 |
| 2009-05-13 | 2009-05-11 | 28.311 | 0 | -989 | ||
| 2009-04-20 | 2009-04-16 | 27.907 | 989 | +989 | 0.02% | 27,600 |
| 2009-03-30 | 2009-03-26 | 19.414 | 0 | -544 | ||
| 2009-03-20 | 2009-03-18 | 17.796 | 544 | -989 | 0.04% | 9,681 |
| 2009-02-27 | 2009-02-25 | 11.729 | 1,533 | +1,533 | 0.10% | 17,981 |
| 2009-02-12 | 2009-02-10 | 16.987 | 0 | -2,596 | ||
| 2009-02-10 | 2009-02-06 | 15.369 | 2,596 | +2,102 | 0.17% | 39,898 |
| 2009-01-20 | 2009-01-16 | 13.751 | 494 | -1,014 | 0.03% | 6,793 |
| 2008-12-10 | 2008-12-08 | 21.840 | 1,508 | +247 | 0.10% | 32,935 |
| 2008-11-21 | 2008-11-19 | 25.076 | 1,261 | -2,102 | 0.08% | 31,621 |
| 2008-10-21 | 2008-10-17 | 18.605 | 3,363 | +495 | 0.22% | 62,568 |
| 2008-10-20 | 2008-10-16 | 21.031 | 2,868 | +643 | 0.19% | 60,318 |
| 2008-10-17 | 2008-10-15 | 26.694 | 2,225 | +1,236 | 0.14% | 59,393 |
| 2008-10-03 | 2008-09-30 | 34.783 | 989 | +247 | 0.06% | 34,400 |
| 2008-10-02 | 2008-09-29 | 36.400 | 742 | +248 | 0.05% | 27,009 |
| 2008-09-22 | 2008-09-18 | 31.547 | 494 | +494 | 0.03% | 15,584 |
| 2008-04-24 | 2008-04-22 | 97.068 | 0 | -989 | ||
| 2008-03-19 | 2008-03-17 | 117.290 | 989 | +495 | 0.06% | 116,000 |
| 2008-03-14 | 2008-03-12 | 137.513 | 494 | -495 | 0.03% | 67,931 |
| 2008-03-13 | 2008-03-11 | 133.468 | 989 | +495 | 0.06% | 132,000 |
| 2008-03-03 | 2008-02-28 | 153.691 | 494 | +494 | 0.03% | 75,923 |
| 2007-06-26 | 2007-06-22 | 455.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy