History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 99 | +0 | 0.00% | 37 |
| 2025-10-13 | 2025-10-09 | 0.340 | 99 | +0 | 0.00% | 34 |
| 2025-10-10 | 2025-10-08 | 0.335 | 99 | +0 | 0.00% | 33 |
| 2025-10-09 | 2025-10-06 | 0.345 | 99 | +0 | 0.00% | 34 |
| 2025-10-08 | 2025-10-03 | 0.340 | 99 | +0 | 0.00% | 34 |
| 2025-10-06 | 2025-10-02 | 0.340 | 99 | +0 | 0.00% | 34 |
| 2025-10-03 | 2025-09-30 | 0.350 | 99 | +0 | 0.00% | 35 |
| 2025-10-02 | 2025-09-29 | 0.345 | 99 | +0 | 0.00% | 34 |
| 2025-09-30 | 2025-09-26 | 0.340 | 99 | +0 | 0.00% | 34 |
| 2025-09-29 | 2025-09-25 | 0.355 | 99 | +0 | 0.00% | 35 |
| 2025-09-26 | 2025-09-24 | 0.350 | 99 | +0 | 0.00% | 35 |
| 2025-09-25 | 2025-09-23 | 0.340 | 99 | +0 | 0.00% | 34 |
| 2025-09-24 | 2025-09-22 | 0.345 | 99 | +0 | 0.00% | 34 |
| 2025-09-23 | 2025-09-19 | 0.370 | 99 | +0 | 0.00% | 37 |
| 2025-09-22 | 2025-09-18 | 0.350 | 99 | +0 | 0.00% | 35 |
| 2025-09-19 | 2025-09-17 | 0.365 | 99 | +0 | 0.00% | 36 |
| 2025-09-18 | 2025-09-16 | 0.340 | 99 | +0 | 0.00% | 34 |
| 2025-09-17 | 2025-09-15 | 0.330 | 99 | +0 | 0.00% | 33 |
| 2025-09-16 | 2025-09-12 | 0.325 | 99 | +0 | 0.00% | 32 |
| 2025-09-15 | 2025-09-11 | 0.325 | 99 | +0 | 0.00% | 32 |
| 2025-09-12 | 2025-09-10 | 0.325 | 99 | +0 | 0.00% | 32 |
| 2025-09-11 | 2025-09-09 | 0.340 | 99 | +0 | 0.00% | 34 |
| 2025-09-10 | 2025-09-08 | 0.335 | 99 | +0 | 0.00% | 33 |
| 2025-09-09 | 2025-09-05 | 0.345 | 99 | +0 | 0.00% | 34 |
| 2025-09-08 | 2025-09-04 | 0.325 | 99 | +0 | 0.00% | 32 |
| 2025-09-05 | 2025-09-03 | 0.340 | 99 | +0 | 0.00% | 34 |
| 2025-09-04 | 2025-09-02 | 0.340 | 99 | +0 | 0.00% | 34 |
| 2025-09-03 | 2025-09-01 | 0.340 | 99 | +0 | 0.00% | 34 |
| 2025-09-02 | 2025-08-29 | 0.345 | 99 | +0 | 0.00% | 34 |
| 2025-09-01 | 2025-08-28 | 0.365 | 99 | +0 | 0.00% | 36 |
| 2025-08-29 | 2025-08-27 | 0.355 | 99 | +0 | 0.00% | 35 |
| 2025-08-28 | 2025-08-26 | 0.395 | 99 | +0 | 0.00% | 39 |
| 2025-08-27 | 2025-08-25 | 0.400 | 99 | +0 | 0.00% | 40 |
| 2025-08-26 | 2025-08-22 | 0.325 | 99 | +0 | 0.00% | 32 |
| 2025-08-25 | 2025-08-21 | 0.250 | 99 | +0 | 0.00% | 25 |
| 2025-08-22 | 2025-08-20 | 0.237 | 99 | +0 | 0.00% | 23 |
| 2025-08-21 | 2025-08-19 | 0.210 | 99 | +0 | 0.00% | 21 |
| 2025-08-20 | 2025-08-18 | 0.213 | 99 | +0 | 0.00% | 21 |
| 2025-08-19 | 2025-08-15 | 0.236 | 99 | +0 | 0.00% | 23 |
| 2025-08-18 | 2025-08-14 | 0.224 | 99 | +0 | 0.00% | 22 |
| 2025-08-15 | 2025-08-13 | 0.248 | 99 | +0 | 0.00% | 25 |
| 2025-08-14 | 2025-08-12 | 0.265 | 99 | +0 | 0.00% | 26 |
| 2025-08-13 | 2025-08-11 | 0.300 | 99 | +0 | 0.00% | 30 |
| 2025-08-12 | 2025-08-08 | 0.315 | 99 | +0 | 0.00% | 31 |
| 2025-08-11 | 2025-08-07 | 0.345 | 99 | +0 | 0.00% | 34 |
| 2025-08-08 | 2025-08-06 | 0.340 | 99 | +0 | 0.00% | 34 |
| 2025-08-07 | 2025-08-05 | 0.360 | 99 | +0 | 0.00% | 36 |
| 2025-08-06 | 2025-08-04 | 0.360 | 99 | +0 | 0.00% | 36 |
| 2025-08-05 | 2025-08-01 | 0.375 | 99 | +0 | 0.00% | 37 |
| 2025-08-04 | 2025-07-31 | 0.360 | 99 | +0 | 0.00% | 36 |
| 2025-08-01 | 2025-07-30 | 0.385 | 99 | +0 | 0.00% | 38 |
| 2025-07-31 | 2025-07-29 | 0.390 | 99 | +0 | 0.00% | 39 |
| 2025-07-30 | 2025-07-28 | 0.430 | 99 | +0 | 0.00% | 43 |
| 2025-07-29 | 2025-07-25 | 0.475 | 99 | +0 | 0.00% | 47 |
| 2025-07-28 | 2025-07-24 | 0.485 | 99 | +0 | 0.00% | 48 |
| 2025-07-25 | 2025-07-23 | 0.430 | 99 | +0 | 0.00% | 43 |
| 2025-07-24 | 2025-07-22 | 0.455 | 99 | +0 | 0.00% | 45 |
| 2025-07-23 | 2025-07-21 | 0.435 | 99 | +0 | 0.00% | 43 |
| 2025-07-22 | 2025-07-18 | 0.450 | 99 | +0 | 0.00% | 45 |
| 2025-07-21 | 2025-07-17 | 0.400 | 99 | +0 | 0.00% | 40 |
| 2025-07-18 | 2025-07-16 | 0.395 | 99 | +0 | 0.00% | 39 |
| 2025-07-17 | 2025-07-15 | 0.380 | 99 | +0 | 0.00% | 38 |
| 2025-07-16 | 2025-07-14 | 0.380 | 99 | +0 | 0.00% | 38 |
| 2025-07-15 | 2025-07-11 | 0.380 | 99 | +0 | 0.00% | 38 |
| 2025-07-14 | 2025-07-10 | 0.390 | 99 | +0 | 0.00% | 39 |
| 2025-07-11 | 2025-07-09 | 0.385 | 99 | +0 | 0.00% | 38 |
| 2025-07-10 | 2025-07-08 | 0.365 | 99 | +0 | 0.00% | 36 |
| 2025-07-09 | 2025-07-07 | 0.365 | 99 | +0 | 0.00% | 36 |
| 2025-07-08 | 2025-07-04 | 0.355 | 99 | +0 | 0.00% | 35 |
| 2025-07-07 | 2025-07-03 | 0.350 | 99 | +0 | 0.00% | 35 |
| 2025-07-04 | 2025-07-02 | 0.365 | 99 | +0 | 0.00% | 36 |
| 2025-07-03 | 2025-06-30 | 0.385 | 99 | +0 | 0.00% | 38 |
| 2025-07-02 | 2025-06-27 | 0.380 | 99 | +0 | 0.00% | 38 |
| 2025-06-30 | 2025-06-26 | 0.395 | 99 | +0 | 0.00% | 39 |
| 2025-06-27 | 2025-06-25 | 0.405 | 99 | +0 | 0.00% | 40 |
| 2025-06-26 | 2025-06-24 | 0.420 | 99 | +0 | 0.00% | 42 |
| 2025-06-25 | 2025-06-23 | 0.420 | 99 | +0 | 0.00% | 42 |
| 2025-06-24 | 2025-06-20 | 0.495 | 99 | +0 | 0.00% | 49 |
| 2025-06-23 | 2025-06-19 | 0.435 | 99 | +0 | 0.00% | 43 |
| 2025-06-20 | 2025-06-18 | 0.430 | 99 | +0 | 0.00% | 43 |
| 2025-06-19 | 2025-06-17 | 0.460 | 99 | +0 | 0.00% | 46 |
| 2025-06-18 | 2025-06-16 | 0.485 | 99 | +0 | 0.00% | 48 |
| 2025-06-17 | 2025-06-13 | 0.510 | 99 | +0 | 0.00% | 50 |
| 2025-06-16 | 2025-06-12 | 0.495 | 99 | +0 | 0.00% | 49 |
| 2025-06-13 | 2025-06-11 | 0.430 | 99 | +0 | 0.00% | 43 |
| 2025-06-12 | 2025-06-10 | 0.425 | 99 | +0 | 0.00% | 42 |
| 2025-06-11 | 2025-06-09 | 0.420 | 99 | +0 | 0.00% | 42 |
| 2025-06-10 | 2025-06-06 | 0.410 | 99 | +0 | 0.00% | 41 |
| 2025-06-09 | 2025-06-05 | 0.380 | 99 | +0 | 0.00% | 38 |
| 2025-06-06 | 2025-06-04 | 0.395 | 99 | +0 | 0.00% | 39 |
| 2025-06-05 | 2025-06-03 | 0.425 | 99 | +0 | 0.00% | 42 |
| 2025-06-04 | 2025-06-02 | 0.385 | 99 | +0 | 0.00% | 38 |
| 2025-06-03 | 2025-05-30 | 0.415 | 99 | +0 | 0.00% | 41 |
| 2025-06-02 | 2025-05-29 | 0.460 | 99 | +0 | 0.00% | 46 |
| 2025-05-30 | 2025-05-28 | 0.430 | 99 | +0 | 0.00% | 43 |
| 2025-05-29 | 2025-05-27 | 0.400 | 99 | +0 | 0.00% | 40 |
| 2025-05-28 | 2025-05-26 | 0.400 | 99 | +0 | 0.00% | 40 |
| 2025-05-27 | 2025-05-23 | 0.395 | 99 | +0 | 0.00% | 39 |
| 2025-05-26 | 2025-05-22 | 0.395 | 99 | +0 | 0.00% | 39 |
| 2025-05-23 | 2025-05-21 | 0.400 | 99 | +0 | 0.00% | 40 |
| 2025-05-22 | 2025-05-20 | 0.390 | 99 | +0 | 0.00% | 39 |
| 2025-05-21 | 2025-05-19 | 0.385 | 99 | +0 | 0.00% | 38 |
| 2025-05-20 | 2025-05-16 | 0.395 | 99 | +0 | 0.00% | 39 |
| 2025-05-19 | 2025-05-15 | 0.375 | 99 | +0 | 0.00% | 37 |
| 2025-05-16 | 2025-05-14 | 0.365 | 99 | +0 | 0.00% | 36 |
| 2025-05-15 | 2025-05-13 | 0.360 | 99 | +0 | 0.00% | 36 |
| 2025-05-14 | 2025-05-12 | 0.365 | 99 | +0 | 0.00% | 36 |
| 2025-05-13 | 2025-05-09 | 0.365 | 99 | +0 | 0.00% | 36 |
| 2025-05-12 | 2025-05-08 | 0.370 | 99 | +0 | 0.00% | 37 |
| 2025-05-09 | 2025-05-07 | 0.365 | 99 | +0 | 0.00% | 36 |
| 2025-05-08 | 2025-05-06 | 0.365 | 99 | +0 | 0.00% | 36 |
| 2025-05-07 | 2025-05-02 | 0.370 | 99 | +0 | 0.00% | 37 |
| 2025-05-06 | 2025-04-30 | 0.370 | 99 | +0 | 0.00% | 37 |
| 2025-05-02 | 2025-04-29 | 0.375 | 99 | +0 | 0.00% | 37 |
| 2025-04-30 | 2025-04-28 | 0.370 | 99 | +0 | 0.00% | 37 |
| 2025-04-29 | 2025-04-25 | 0.365 | 99 | +0 | 0.00% | 36 |
| 2025-04-28 | 2025-04-24 | 0.360 | 99 | +0 | 0.00% | 36 |
| 2025-04-25 | 2025-04-23 | 0.360 | 99 | +0 | 0.00% | 36 |
| 2025-04-24 | 2025-04-22 | 0.365 | 99 | +0 | 0.00% | 36 |
| 2025-04-23 | 2025-04-17 | 0.395 | 99 | +0 | 0.00% | 39 |
| 2025-04-22 | 2025-04-16 | 0.400 | 99 | +0 | 0.00% | 40 |
| 2025-04-17 | 2025-04-15 | 0.375 | 99 | +0 | 0.00% | 37 |
| 2025-04-16 | 2025-04-14 | 0.395 | 99 | +0 | 0.00% | 39 |
| 2025-04-15 | 2025-04-11 | 0.400 | 99 | +0 | 0.00% | 40 |
| 2025-04-14 | 2025-04-10 | 0.445 | 99 | +0 | 0.00% | 44 |
| 2025-04-11 | 2025-04-09 | 0.440 | 99 | +0 | 0.00% | 44 |
| 2025-04-10 | 2025-04-08 | 0.410 | 99 | +0 | 0.00% | 41 |
| 2025-04-09 | 2025-04-07 | 0.410 | 99 | +0 | 0.00% | 41 |
| 2025-04-08 | 2025-04-03 | 0.410 | 99 | +0 | 0.00% | 41 |
| 2025-04-07 | 2025-04-02 | 0.430 | 99 | +0 | 0.00% | 43 |
| 2025-04-03 | 2025-04-01 | 0.445 | 99 | +0 | 0.00% | 44 |
| 2025-04-02 | 2025-03-31 | 0.445 | 99 | +0 | 0.00% | 44 |
| 2025-04-01 | 2025-03-28 | 0.470 | 99 | +0 | 0.00% | 47 |
| 2025-03-31 | 2025-03-27 | 0.485 | 99 | +0 | 0.00% | 48 |
| 2025-03-28 | 2025-03-26 | 0.485 | 99 | +0 | 0.00% | 48 |
| 2025-03-27 | 2025-03-25 | 0.520 | 99 | +0 | 0.00% | 51 |
| 2025-03-26 | 2025-03-24 | 0.530 | 99 | +0 | 0.00% | 52 |
| 2025-03-25 | 2025-03-21 | 0.520 | 99 | +0 | 0.00% | 51 |
| 2025-03-24 | 2025-03-20 | 0.510 | 99 | -100,000 | 0.00% | 50 |
| 2023-01-30 | 2023-01-26 | 1.590 | 100,099 | +100,000 | 0.00% | 159,157 |
| 2021-02-23 | 2021-02-19 | 1.880 | 99 | -10,000 | 0.00% | 186 |
| 2021-02-18 | 2021-02-16 | 1.760 | 10,099 | +10,000 | 0.00% | 17,774 |
| 2017-11-20 | 2017-11-16 | 2.110 | 99 | -10,000 | 0.00% | 209 |
| 2017-11-17 | 2017-11-15 | 2.100 | 10,099 | -10,000 | 0.00% | 21,208 |
| 2017-11-16 | 2017-11-14 | 2.090 | 20,099 | +10,000 | 0.00% | 42,007 |
| 2017-11-15 | 2017-11-13 | 2.100 | 10,099 | -10,000 | 0.00% | 21,208 |
| 2017-11-13 | 2017-11-09 | 2.240 | 20,099 | -10,000 | 0.00% | 45,022 |
| 2017-11-10 | 2017-11-08 | 2.250 | 30,099 | +20,000 | 0.00% | 67,723 |
| 2017-11-07 | 2017-11-03 | 2.390 | 10,099 | -20,000 | 0.00% | 24,137 |
| 2017-11-06 | 2017-11-02 | 2.310 | 30,099 | +30,000 | 0.00% | 69,529 |
| 2014-11-03 | 2014-10-30 | 1.140 | 99 | -750,000 | 0.00% | 113 |
| 2014-10-31 | 2014-10-29 | 1.220 | 750,099 | -460,000 | 0.13% | 915,121 |
| 2014-10-30 | 2014-10-28 | 1.120 | 1,210,099 | -490,000 | 0.21% | 1,355,311 |
| 2014-10-10 | 2014-10-08 | 1.260 | 1,700,099 | -200,000 | 0.29% | 2,142,125 |
| 2014-10-08 | 2014-10-06 | 1.280 | 1,900,099 | -160,000 | 0.33% | 2,432,127 |
| 2014-09-29 | 2014-09-25 | 1.290 | 2,060,099 | -10,000 | 0.36% | 2,657,528 |
| 2014-09-15 | 2014-09-11 | 1.100 | 2,070,099 | -620,000 | 0.36% | 2,277,109 |
| 2014-09-03 | 2014-09-01 | 0.960 | 2,690,099 | -60,000 | 0.47% | 2,582,495 |
| 2014-09-02 | 2014-08-29 | 0.830 | 2,750,099 | +60,000 | 0.48% | 2,282,582 |
| 2014-08-18 | 2014-08-14 | 0.640 | 2,690,099 | +10,000 | 0.47% | 1,721,663 |
| 2014-06-16 | 2014-06-12 | 0.730 | 2,680,099 | +930,000 | 0.46% | 1,956,472 |
| 2014-05-21 | 2014-05-19 | 0.850 | 1,750,099 | -110,000 | 0.45% | 1,487,584 |
| 2014-05-16 | 2014-05-14 | 0.816 | 1,860,099 | -320,000 | 0.48% | 1,517,214 |
| 2014-05-15 | 2014-05-13 | 0.816 | 2,180,099 | -415,423 | 0.57% | 1,778,227 |
| 2014-05-14 | 2014-05-12 | 0.816 | 2,595,522 | -80,548 | 0.75% | 2,117,072 |
| 2014-04-16 | 2014-04-14 | 0.983 | 2,676,070 | +357,991 | 0.93% | 2,631,287 |
| 2014-04-09 | 2014-04-07 | 1.263 | 2,318,079 | +134,246 | 0.81% | 2,926,811 |
| 2014-03-12 | 2014-03-10 | 1.754 | 2,183,833 | -8,950 | 0.76% | 3,830,956 |
| 2014-03-07 | 2014-03-05 | 1.810 | 2,192,783 | +8,950 | 0.76% | 3,969,161 |
| 2014-02-17 | 2014-02-13 | 0.626 | 2,183,833 | +178,996 | 0.76% | 1,366,456 |
| 2014-02-14 | 2014-02-12 | 0.592 | 2,004,837 | +170,045 | 0.70% | 1,187,252 |
| 2014-02-13 | 2014-02-11 | 0.603 | 1,834,792 | +143,197 | 0.64% | 1,107,054 |
| 2014-02-12 | 2014-02-10 | 0.570 | 1,691,595 | +89,497 | 0.59% | 963,950 |
| 2013-11-06 | 2013-11-04 | 0.737 | 1,602,098 | +89,498 | 0.56% | 1,181,466 |
| 2013-11-05 | 2013-11-01 | 0.760 | 1,512,600 | +116,347 | 0.53% | 1,149,267 |
| 2013-10-30 | 2013-10-28 | 0.816 | 1,396,253 | +322,192 | 0.49% | 1,138,872 |
| 2013-10-29 | 2013-10-25 | 0.793 | 1,074,061 | +1,073,972 | 0.37% | 852,070 |
| 2013-10-22 | 2013-10-18 | 0.592 | 89 | -178,995 | 0.00% | 53 |
| 2013-10-21 | 2013-10-17 | 0.525 | 179,084 | +80,548 | 0.06% | 94,047 |
| 2013-10-17 | 2013-10-15 | 0.531 | 98,536 | +35,799 | 0.03% | 52,297 |
| 2013-10-09 | 2013-10-07 | 0.531 | 62,737 | +62,648 | 0.02% | 33,297 |
| 2013-09-26 | 2013-09-24 | 0.615 | 89 | -44,748 | 0.00% | 55 |
| 2013-09-19 | 2013-09-17 | 0.520 | 44,837 | +44,748 | 0.02% | 23,296 |
| 2012-07-04 | 2012-06-29 | 0.296 | 89 | -354 | 0.00% | 26 |
| 2012-06-19 | 2012-06-15 | 0.291 | 443 | +354 | 0.00% | 129 |
| 2012-06-18 | 2012-06-14 | 0.282 | 89 | -22 | 0.00% | 25 |
| 2012-04-23 | 2012-04-19 | 0.358 | 111 | -22,347 | 0.00% | 40 |
| 2011-07-08 | 2011-07-06 | 1.208 | 22,458 | -202,118 | 0.07% | 27,134 |
| 2011-06-23 | 2011-06-21 | 0.708 | 224,576 | +150,787 | 0.68% | 159,045 |
| 2011-06-09 | 2011-06-07 | 0.953 | 73,789 | -2,937 | 0.07% | 70,346 |
| 2011-06-08 | 2011-06-03 | 1.171 | 76,726 | +2,937 | 0.07% | 89,866 |
| 2011-04-13 | 2011-04-11 | 1.593 | 73,789 | -7,343 | 0.07% | 117,579 |
| 2011-04-12 | 2011-04-08 | 1.593 | 81,132 | +7,343 | 0.07% | 129,280 |
| 2011-01-13 | 2011-01-11 | 3.309 | 73,789 | +73,756 | 0.08% | 244,202 |
| 2010-12-23 | 2010-12-21 | 5.584 | 33 | -7,343 | 0.00% | 184 |
| 2010-12-22 | 2010-12-20 | 5.584 | 7,376 | -140,137 | 0.09% | 41,187 |
| 2010-12-08 | 2010-12-06 | 3.900 | 147,513 | +124,332 | 1.78% | 575,308 |
| 2010-11-09 | 2010-11-05 | 4.160 | 23,181 | -19,845 | 0.09% | 96,434 |
| 2010-10-20 | 2010-10-18 | 4.333 | 43,026 | +19,845 | 0.17% | 186,448 |
| 2010-10-19 | 2010-10-15 | 4.507 | 23,181 | -19,845 | 0.09% | 104,470 |
| 2010-10-18 | 2010-10-14 | 4.247 | 43,026 | -49,384 | 0.17% | 182,719 |
| 2010-10-15 | 2010-10-13 | 4.160 | 92,410 | +69,229 | 0.36% | 384,430 |
| 2010-10-14 | 2010-10-12 | 4.333 | 23,181 | -34,615 | 0.09% | 100,452 |
| 2010-10-11 | 2010-10-07 | 4.420 | 57,796 | +11,539 | 0.22% | 255,462 |
| 2010-10-08 | 2010-10-06 | 4.507 | 46,257 | +23,076 | 0.18% | 208,467 |
| 2010-09-29 | 2010-09-27 | 4.767 | 23,181 | +23,077 | 0.09% | 110,497 |
| 2010-08-16 | 2010-08-12 | 6.500 | 104 | -26,307 | 0.00% | 676 |
| 2010-08-13 | 2010-08-11 | 6.587 | 26,411 | +3,230 | 0.10% | 173,963 |
| 2010-08-12 | 2010-08-10 | 6.933 | 23,181 | -39,230 | 0.09% | 160,724 |
| 2010-08-10 | 2010-08-06 | 7.107 | 62,411 | +4,615 | 0.24% | 443,540 |
| 2010-08-09 | 2010-08-05 | 7.367 | 57,796 | +23,077 | 0.22% | 425,769 |
| 2010-06-15 | 2010-06-11 | 8.753 | 34,719 | +23,077 | 0.13% | 303,911 |
| 2010-04-20 | 2010-04-16 | 14.647 | 11,642 | +11,538 | 0.05% | 170,519 |
| 2010-03-11 | 2010-03-09 | 12.827 | 104 | -1,154 | 0.00% | 1,334 |
| 2009-12-21 | 2009-12-17 | 14.474 | 1,258 | +1,006 | 0.01% | 18,208 |
| 2009-11-16 | 2009-11-12 | 10.516 | 252 | -287 | 0.01% | 2,650 |
| 2009-09-14 | 2009-09-10 | 20.627 | 539 | -2,967 | 0.01% | 11,118 |
| 2009-09-11 | 2009-09-09 | 21.840 | 3,506 | -989 | 0.04% | 76,572 |
| 2009-09-09 | 2009-09-07 | 20.222 | 4,495 | +4,450 | 0.06% | 90,900 |
| 2009-03-20 | 2009-03-18 | 17.796 | 45 | -59 | 0.00% | 801 |
| 2009-02-27 | 2009-02-25 | 11.729 | 104 | -1,977 | 0.01% | 1,220 |
| 2009-02-13 | 2009-02-11 | 15.369 | 2,081 | +1,977 | 0.13% | 31,983 |
| 2008-07-30 | 2008-07-28 | 67.139 | 104 | -738 | 0.01% | 6,982 |
| 2008-07-16 | 2008-07-14 | 97.068 | 842 | +674 | 0.05% | 81,731 |
| 2008-05-22 | 2008-05-20 | 149.646 | 168 | +44 | 0.01% | 25,141 |
| 2008-05-16 | 2008-05-14 | 169.869 | 124 | +50 | 0.01% | 21,064 |
| 2008-05-15 | 2008-05-13 | 153.691 | 74 | +74 | 0.00% | 11,373 |
| 2007-08-29 | 2007-08-27 | 284.726 | 0 | -123 | ||
| 2007-08-27 | 2007-08-23 | 264.226 | 123 | -9 | 0.02% | 32,500 |
| 2007-08-24 | 2007-08-22 | 255.114 | 132 | +132 | 0.03% | 33,675 |
| 2007-08-17 | 2007-08-15 | 289.281 | 0 | -132 | ||
| 2007-08-15 | 2007-08-13 | 305.226 | 132 | +132 | 0.03% | 40,290 |
| 2007-07-12 | 2007-07-10 | 428.228 | 0 | -88 | ||
| 2007-07-10 | 2007-07-06 | 416.839 | 88 | +88 | 0.02% | 36,682 |
| 2007-06-26 | 2007-06-22 | 455.561 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy