History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 878,348,658 | +0 | 24.02% | 329,380,747 |
| 2025-10-13 | 2025-10-09 | 0.340 | 878,348,658 | +0 | 24.02% | 298,638,544 |
| 2025-10-10 | 2025-10-08 | 0.335 | 878,348,658 | -150,000 | 24.02% | 294,246,800 |
| 2025-09-18 | 2025-09-16 | 0.340 | 878,498,658 | -30,000 | 24.03% | 298,689,544 |
| 2025-09-10 | 2025-09-08 | 0.335 | 878,528,658 | +100,000 | 24.03% | 294,307,100 |
| 2025-09-09 | 2025-09-05 | 0.345 | 878,428,658 | +100,000 | 24.02% | 303,057,887 |
| 2025-09-04 | 2025-09-02 | 0.340 | 878,328,658 | -200,000 | 24.02% | 298,631,744 |
| 2025-09-03 | 2025-09-01 | 0.340 | 878,528,658 | -100,000 | 24.03% | 298,699,744 |
| 2025-08-27 | 2025-08-25 | 0.400 | 878,628,658 | +140,000 | 24.03% | 351,451,463 |
| 2025-08-26 | 2025-08-22 | 0.325 | 878,488,658 | -170,000 | 24.03% | 285,508,814 |
| 2025-08-25 | 2025-08-21 | 0.250 | 878,658,658 | +60,000 | 24.03% | 219,664,664 |
| 2025-08-22 | 2025-08-20 | 0.237 | 878,598,658 | -430,000 | 24.03% | 208,227,882 |
| 2025-08-21 | 2025-08-19 | 0.210 | 879,028,658 | +200,000 | 24.04% | 184,596,018 |
| 2025-08-20 | 2025-08-18 | 0.213 | 878,828,658 | +440,000 | 24.03% | 187,190,504 |
| 2025-08-18 | 2025-08-14 | 0.224 | 878,388,658 | +50,000 | 24.02% | 196,759,059 |
| 2025-08-15 | 2025-08-13 | 0.248 | 878,338,658 | +90,000 | 24.02% | 217,827,987 |
| 2025-08-14 | 2025-08-12 | 0.265 | 878,248,658 | -890,000 | 24.02% | 232,735,894 |
| 2025-08-13 | 2025-08-11 | 0.300 | 879,138,658 | +10,000 | 24.04% | 263,741,597 |
| 2025-08-12 | 2025-08-08 | 0.315 | 879,128,658 | +20,000 | 24.04% | 276,925,527 |
| 2025-07-31 | 2025-07-29 | 0.390 | 879,108,658 | +900,000 | 24.04% | 342,852,377 |
| 2025-07-30 | 2025-07-28 | 0.430 | 878,208,658 | +60,000 | 24.02% | 377,629,723 |
| 2025-07-09 | 2025-07-07 | 0.365 | 878,148,658 | +30,000 | 24.02% | 320,524,260 |
| 2025-06-27 | 2025-06-25 | 0.405 | 878,118,658 | -250,000 | 24.02% | 355,638,056 |
| 2025-06-25 | 2025-06-23 | 0.420 | 878,368,658 | -200,000 | 24.02% | 368,914,836 |
| 2025-06-19 | 2025-06-17 | 0.460 | 878,568,658 | +200,000 | 24.03% | 404,141,583 |
| 2025-06-13 | 2025-06-11 | 0.430 | 878,368,658 | +150,000 | 24.02% | 377,698,523 |
| 2025-06-11 | 2025-06-09 | 0.420 | 878,218,658 | +100,000 | 24.02% | 368,851,836 |
| 2025-06-10 | 2025-06-06 | 0.410 | 878,118,658 | -190,000 | 24.02% | 360,028,650 |
| 2025-06-02 | 2025-05-29 | 0.460 | 878,308,658 | +190,000 | 24.02% | 404,021,983 |
| 2024-10-04 | 2024-10-02 | 0.610 | 878,118,658 | +200,000 | 24.02% | 535,652,381 |
| 2024-05-09 | 2024-05-07 | 0.600 | 877,918,658 | -60,000 | 24.01% | 526,751,195 |
| 2024-04-10 | 2024-04-08 | 0.560 | 877,978,658 | -200,000 | 24.01% | 491,668,048 |
| 2024-02-23 | 2024-02-21 | 0.570 | 878,178,658 | -40,000 | 24.02% | 500,561,835 |
| 2024-02-20 | 2024-02-16 | 0.620 | 878,218,658 | -50,000 | 24.02% | 544,495,568 |
| 2024-01-30 | 2024-01-26 | 0.600 | 878,268,658 | +50,000 | 24.02% | 526,961,195 |
| 2024-01-05 | 2024-01-03 | 0.660 | 878,218,658 | -60,000 | 24.02% | 579,624,314 |
| 2024-01-02 | 2023-12-28 | 0.660 | 878,278,658 | -10,000 | 24.02% | 579,663,914 |
| 2023-12-29 | 2023-12-27 | 0.630 | 878,288,658 | -30,000 | 24.02% | 553,321,855 |
| 2023-12-22 | 2023-12-20 | 0.650 | 878,318,658 | +40,000 | 24.02% | 570,907,128 |
| 2023-11-28 | 2023-11-24 | 0.760 | 878,278,658 | -40,000 | 24.02% | 667,491,780 |
| 2023-11-27 | 2023-11-23 | 0.680 | 878,318,658 | -60,000 | 24.02% | 597,256,687 |
| 2023-11-24 | 2023-11-22 | 0.680 | 878,378,658 | -40,000 | 24.02% | 597,297,487 |
| 2023-11-23 | 2023-11-21 | 0.670 | 878,418,658 | -70,000 | 24.02% | 588,540,501 |
| 2023-11-22 | 2023-11-20 | 0.680 | 878,488,658 | -70,000 | 24.03% | 597,372,287 |
| 2023-11-21 | 2023-11-17 | 0.680 | 878,558,658 | -140,000 | 24.03% | 597,419,887 |
| 2023-11-20 | 2023-11-16 | 0.680 | 878,698,658 | -60,000 | 24.03% | 597,515,087 |
| 2023-10-06 | 2023-10-04 | 0.780 | 878,758,658 | +60,000 | 24.03% | 685,431,753 |
| 2023-09-28 | 2023-09-26 | 0.990 | 878,698,658 | -60,000 | 24.03% | 869,911,671 |
| 2023-09-21 | 2023-09-19 | 0.820 | 878,758,658 | +40,000 | 24.03% | 720,582,100 |
| 2023-09-15 | 2023-09-13 | 0.810 | 878,718,658 | -10,000 | 24.03% | 711,762,113 |
| 2023-09-11 | 2023-09-06 | 0.860 | 878,728,658 | +30,000 | 24.03% | 755,706,646 |
| 2023-08-25 | 2023-08-23 | 0.850 | 878,698,658 | -10,000 | 24.03% | 746,893,859 |
| 2023-08-17 | 2023-08-15 | 0.970 | 878,708,658 | -20,000 | 24.03% | 852,347,398 |
| 2023-08-15 | 2023-08-11 | 1.000 | 878,728,658 | -30,000 | 24.03% | 878,728,658 |
| 2023-08-03 | 2023-08-01 | 1.040 | 878,758,658 | +60,000 | 24.03% | 913,909,004 |
| 2023-07-18 | 2023-07-13 | 1.120 | 878,698,658 | +20,000 | 24.03% | 984,142,497 |
| 2023-06-08 | 2023-06-06 | 1.160 | 878,678,658 | -10,000 | 24.03% | 1,019,267,243 |
| 2023-06-07 | 2023-06-05 | 1.210 | 878,688,658 | -30,000 | 24.03% | 1,063,213,276 |
| 2023-05-16 | 2023-05-12 | 1.140 | 878,718,658 | -130,000 | 24.03% | 1,001,739,270 |
| 2023-04-18 | 2023-04-14 | 1.070 | 878,848,658 | -200,000 | 24.04% | 940,368,064 |
| 2023-03-30 | 2023-03-28 | 1.080 | 879,048,658 | -50,000 | 24.04% | 949,372,551 |
| 2023-03-09 | 2023-03-07 | 1.140 | 879,098,658 | +50,000 | 24.04% | 1,002,172,470 |
| 2023-03-03 | 2023-03-01 | 1.200 | 879,048,658 | +160,000 | 24.04% | 1,054,858,390 |
| 2023-02-23 | 2023-02-21 | 1.280 | 878,888,658 | +40,000 | 24.04% | 1,124,977,482 |
| 2023-02-22 | 2023-02-20 | 1.230 | 878,848,658 | -30,000 | 24.04% | 1,080,983,849 |
| 2023-02-20 | 2023-02-16 | 1.120 | 878,878,658 | +20,000 | 24.04% | 984,344,097 |
| 2023-02-08 | 2023-02-06 | 1.140 | 878,858,658 | +20,000 | 24.04% | 1,001,898,870 |
| 2023-02-03 | 2023-02-01 | 1.240 | 878,838,658 | +100,000 | 24.04% | 1,089,759,936 |
| 2023-02-01 | 2023-01-30 | 1.290 | 878,738,658 | +250,000 | 24.03% | 1,133,572,869 |
| 2023-01-31 | 2023-01-27 | 1.480 | 878,488,658 | +130,000 | 24.03% | 1,300,163,214 |
| 2023-01-30 | 2023-01-26 | 1.590 | 878,358,658 | +310,000 | 24.02% | 1,396,590,266 |
| 2023-01-26 | 2023-01-19 | 1.370 | 878,048,658 | +70,000 | 24.01% | 1,202,926,661 |
| 2023-01-18 | 2023-01-16 | 1.270 | 877,978,658 | +10,000 | 24.01% | 1,115,032,896 |
| 2023-01-17 | 2023-01-13 | 1.190 | 877,968,658 | +230,000 | 24.01% | 1,044,782,703 |
| 2023-01-16 | 2023-01-12 | 1.120 | 877,738,658 | +50,000 | 24.01% | 983,067,297 |
| 2023-01-10 | 2023-01-06 | 1.130 | 877,688,658 | -10,000 | 24.00% | 991,788,184 |
| 2022-12-28 | 2022-12-22 | 0.980 | 877,698,658 | +20,000 | 24.00% | 860,144,685 |
| 2022-12-21 | 2022-12-19 | 0.950 | 877,678,658 | +20,000 | 24.00% | 833,794,725 |
| 2022-03-17 | 2022-03-15 | 1.190 | 877,658,658 | -20,000 | 24.00% | 1,044,413,803 |
| 2022-03-16 | 2022-03-14 | 1.230 | 877,678,658 | -10,000 | 24.00% | 1,079,544,749 |
| 2022-03-10 | 2022-03-08 | 1.310 | 877,688,658 | -40,000 | 24.00% | 1,149,772,142 |
| 2022-02-24 | 2022-02-22 | 1.350 | 877,728,658 | -50,000 | 24.00% | 1,184,933,688 |
| 2022-01-20 | 2022-01-18 | 1.470 | 877,778,658 | +30,000 | 24.01% | 1,290,334,627 |
| 2022-01-07 | 2022-01-05 | 1.490 | 877,748,658 | -30,000 | 24.01% | 1,307,845,500 |
| 2022-01-05 | 2022-01-03 | 1.420 | 877,778,658 | +40,000 | 24.01% | 1,246,445,694 |
| 2021-12-07 | 2021-12-03 | 1.440 | 877,738,658 | +10,000 | 24.01% | 1,263,943,668 |
| 2021-11-01 | 2021-10-28 | 1.470 | 877,728,658 | +20,000 | 24.00% | 1,290,261,127 |
| 2021-09-09 | 2021-09-07 | 1.560 | 877,708,658 | -30,000 | 24.00% | 1,369,225,506 |
| 2021-09-06 | 2021-09-02 | 1.510 | 877,738,658 | +30,000 | 24.01% | 1,325,385,374 |
| 2021-08-30 | 2021-08-26 | 1.530 | 877,708,658 | -30,000 | 24.00% | 1,342,894,247 |
| 2021-08-27 | 2021-08-25 | 1.600 | 877,738,658 | -20,000 | 24.01% | 1,404,381,853 |
| 2021-08-17 | 2021-08-13 | 1.760 | 877,758,658 | +30,000 | 24.01% | 1,544,855,238 |
| 2021-08-11 | 2021-08-09 | 1.710 | 877,728,658 | -30,000 | 24.00% | 1,500,916,005 |
| 2021-07-29 | 2021-07-27 | 1.570 | 877,758,658 | -460,000 | 23.87% | 1,378,081,093 |
| 2021-07-28 | 2021-07-26 | 1.610 | 878,218,658 | -220,000 | 23.89% | 1,413,932,039 |
| 2021-07-26 | 2021-07-22 | 1.800 | 878,438,658 | -160,000 | 23.89% | 1,581,189,584 |
| 2021-07-23 | 2021-07-21 | 1.760 | 878,598,658 | -340,000 | 23.90% | 1,546,333,638 |
| 2021-07-08 | 2021-07-06 | 1.740 | 878,938,658 | +210,000 | 23.90% | 1,529,353,265 |
| 2021-07-07 | 2021-07-05 | 1.750 | 878,728,658 | +10,000 | 23.90% | 1,537,775,152 |
| 2021-07-02 | 2021-06-29 | 1.790 | 878,718,658 | +160,000 | 23.90% | 1,572,906,398 |
| 2021-06-28 | 2021-06-24 | 1.860 | 878,558,658 | +20,000 | 23.81% | 1,634,119,104 |
| 2021-06-23 | 2021-06-21 | 1.810 | 878,538,658 | +660,000 | 23.81% | 1,590,154,971 |
| 2021-06-17 | 2021-06-15 | 1.900 | 877,878,658 | +160,000 | 23.79% | 1,667,969,450 |
| 2021-06-16 | 2021-06-11 | 1.880 | 877,718,658 | +30,000 | 23.79% | 1,650,111,077 |
| 2021-06-07 | 2021-06-03 | 1.910 | 877,688,658 | -792 | 23.79% | 1,676,385,337 |
| 2021-05-31 | 2021-05-27 | 1.990 | 877,689,450 | +30,000 | 23.79% | 1,746,602,006 |
| 2021-05-27 | 2021-05-25 | 2.010 | 877,659,450 | -30,000 | 23.79% | 1,764,095,494 |
| 2021-05-26 | 2021-05-24 | 2.010 | 877,689,450 | -30,000 | 23.79% | 1,764,155,794 |
| 2021-05-24 | 2021-05-20 | 2.020 | 877,719,450 | +40,000 | 23.79% | 1,772,993,289 |
| 2021-05-13 | 2021-05-11 | 2.090 | 877,679,450 | -10,000 | 23.79% | 1,834,350,050 |
| 2021-05-12 | 2021-05-10 | 2.020 | 877,689,450 | -390,000 | 23.79% | 1,772,932,689 |
| 2021-05-11 | 2021-05-07 | 2.060 | 878,079,450 | +20,000 | 23.80% | 1,808,843,667 |
| 2021-05-10 | 2021-05-06 | 2.030 | 878,059,450 | +20,000 | 23.80% | 1,782,460,683 |
| 2021-05-07 | 2021-05-05 | 2.180 | 878,039,450 | -60,000 | 23.80% | 1,914,126,001 |
| 2021-05-06 | 2021-05-04 | 2.260 | 878,099,450 | +10,000 | 23.80% | 1,984,504,757 |
| 2021-05-04 | 2021-04-30 | 2.390 | 878,089,450 | +370,000 | 25.29% | 2,098,633,786 |
| 2021-05-03 | 2021-04-29 | 2.340 | 877,719,450 | -80,000 | 25.28% | 2,053,863,513 |
| 2021-04-30 | 2021-04-28 | 2.390 | 877,799,450 | +10,000 | 25.29% | 2,097,940,686 |
| 2021-04-29 | 2021-04-27 | 2.150 | 877,789,450 | +10,000 | 25.29% | 1,887,247,318 |
| 2021-04-23 | 2021-04-21 | 2.230 | 877,779,450 | +100,000 | 25.29% | 1,957,448,174 |
| 2021-04-07 | 2021-03-31 | 2.150 | 877,679,450 | -250,000 | 25.28% | 1,887,010,818 |
| 2021-04-01 | 2021-03-30 | 2.140 | 877,929,450 | -230,000 | 25.29% | 1,878,769,023 |
| 2021-03-31 | 2021-03-29 | 2.140 | 878,159,450 | -190,000 | 25.30% | 1,879,261,223 |
| 2021-03-26 | 2021-03-24 | 2.330 | 878,349,450 | +100,000 | 25.30% | 2,046,554,218 |
| 2021-03-25 | 2021-03-23 | 2.290 | 878,249,450 | +110,000 | 25.30% | 2,011,191,240 |
| 2021-03-24 | 2021-03-22 | 2.400 | 878,139,450 | +110,000 | 25.30% | 2,107,534,680 |
| 2021-03-22 | 2021-03-18 | 2.430 | 878,029,450 | -10,000 | 25.29% | 2,133,611,564 |
| 2021-03-18 | 2021-03-16 | 2.300 | 878,039,450 | +370,000 | 25.29% | 2,019,490,735 |
| 2021-03-09 | 2021-03-05 | 2.270 | 877,669,450 | -30,000 | 25.28% | 1,992,309,652 |
| 2021-03-08 | 2021-03-04 | 2.380 | 877,699,450 | +10,000 | 25.28% | 2,088,924,691 |
| 2021-03-01 | 2021-02-25 | 2.440 | 877,689,450 | +10,000 | 25.28% | 2,141,562,258 |
| 2021-02-26 | 2021-02-24 | 2.440 | 877,679,450 | -30,000 | 25.28% | 2,141,537,858 |
| 2021-02-25 | 2021-02-23 | 2.350 | 877,709,450 | -20,000 | 25.28% | 2,062,617,208 |
| 2021-02-24 | 2021-02-22 | 2.330 | 877,729,450 | -60,000 | 25.28% | 2,045,109,618 |
| 2021-02-23 | 2021-02-19 | 1.880 | 877,789,450 | +20,000 | 25.29% | 1,650,244,166 |
| 2021-02-22 | 2021-02-18 | 1.720 | 877,769,450 | -10,000 | 25.29% | 1,509,763,454 |
| 2021-02-18 | 2021-02-16 | 1.760 | 877,779,450 | +30,000 | 25.29% | 1,544,891,832 |
| 2021-02-10 | 2021-02-08 | 1.620 | 877,749,450 | +20,000 | 25.28% | 1,421,954,109 |
| 2021-01-18 | 2021-01-14 | 1.470 | 877,729,450 | -100,000 | 25.27% | 1,290,262,292 |
| 2021-01-11 | 2021-01-07 | 1.460 | 877,829,450 | -90,000 | 25.28% | 1,281,630,997 |
| 2021-01-08 | 2021-01-06 | 1.440 | 877,919,450 | -30,000 | 25.28% | 1,264,204,008 |
| 2021-01-07 | 2021-01-05 | 1.440 | 877,949,450 | -60,000 | 25.28% | 1,264,247,208 |
| 2021-01-05 | 2020-12-31 | 1.410 | 878,009,450 | +100,000 | 25.28% | 1,237,993,324 |
| 2020-11-30 | 2020-11-26 | 1.370 | 877,909,450 | +40,000 | 25.07% | 1,202,735,946 |
| 2020-11-26 | 2020-11-24 | 1.390 | 877,869,450 | -30,000 | 25.07% | 1,220,238,536 |
| 2020-10-30 | 2020-10-28 | 1.340 | 877,899,450 | -10,000 | 25.07% | 1,176,385,263 |
| 2020-10-29 | 2020-10-27 | 1.350 | 877,909,450 | +10,000 | 25.07% | 1,185,177,758 |
| 2020-10-19 | 2020-10-15 | 1.340 | 877,899,450 | -3,150,000 | 25.07% | 1,176,385,263 |
| 2020-10-16 | 2020-10-14 | 1.380 | 881,049,450 | -40,000 | 25.16% | 1,215,848,241 |
| 2020-10-14 | 2020-10-09 | 1.370 | 881,089,450 | +30,000 | 25.16% | 1,207,092,546 |
| 2020-10-05 | 2020-09-29 | 1.390 | 881,059,450 | -140,000 | 25.16% | 1,224,672,636 |
| 2020-09-21 | 2020-09-17 | 1.390 | 881,199,450 | +20,000 | 25.17% | 1,224,867,236 |
| 2020-09-16 | 2020-09-14 | 1.470 | 881,179,450 | +20,000 | 27.93% | 1,295,333,792 |
| 2020-09-08 | 2020-09-04 | 1.500 | 881,159,450 | +211,600 | 27.93% | 1,321,739,175 |
| 2020-09-07 | 2020-09-03 | 1.520 | 880,947,850 | +10,000 | 27.93% | 1,339,040,732 |
| 2020-09-04 | 2020-09-02 | 1.580 | 880,937,850 | +60,000 | 27.93% | 1,391,881,803 |
| 2020-09-01 | 2020-08-28 | 1.520 | 880,877,850 | -20,000 | 27.92% | 1,338,934,332 |
| 2020-07-22 | 2020-07-20 | 1.390 | 880,897,850 | -420 | 27.92% | 1,224,448,012 |
| 2020-07-16 | 2020-07-14 | 1.440 | 880,898,270 | -560,000 | 27.92% | 1,268,493,509 |
| 2020-07-14 | 2020-07-10 | 1.490 | 881,458,270 | -50,000 | 27.94% | 1,313,372,822 |
| 2020-07-13 | 2020-07-09 | 1.500 | 881,508,270 | +20,000 | 27.94% | 1,322,262,405 |
| 2020-07-08 | 2020-07-06 | 1.500 | 881,488,270 | -180,000 | 27.94% | 1,322,232,405 |
| 2020-07-07 | 2020-07-03 | 1.490 | 881,668,270 | -50,000 | 27.95% | 1,313,685,722 |
| 2020-07-06 | 2020-07-02 | 1.520 | 881,718,270 | -90,000 | 27.95% | 1,340,211,770 |
| 2020-07-03 | 2020-06-30 | 1.520 | 881,808,270 | -170,000 | 27.95% | 1,340,348,570 |
| 2020-07-02 | 2020-06-29 | 1.530 | 881,978,270 | -60,000 | 27.96% | 1,349,426,753 |
| 2020-06-26 | 2020-06-23 | 1.540 | 882,038,270 | -120,000 | 27.96% | 1,358,338,936 |
| 2020-06-24 | 2020-06-22 | 1.500 | 882,158,270 | -180,000 | 27.96% | 1,323,237,405 |
| 2020-06-23 | 2020-06-19 | 1.500 | 882,338,270 | +710,000 | 27.97% | 1,323,507,405 |
| 2020-06-18 | 2020-06-16 | 1.390 | 881,628,270 | -290,000 | 27.95% | 1,225,463,295 |
| 2020-06-17 | 2020-06-15 | 1.400 | 881,918,270 | +1,798,400 | 27.96% | 1,234,685,578 |
| 2020-06-09 | 2020-06-05 | 1.450 | 880,119,870 | -70,000 | 27.90% | 1,276,173,812 |
| 2020-06-08 | 2020-06-04 | 1.400 | 880,189,870 | +20,000 | 27.90% | 1,232,265,818 |
| 2020-06-05 | 2020-06-03 | 1.400 | 880,169,870 | +40,000 | 27.90% | 1,232,237,818 |
| 2020-06-04 | 2020-06-02 | 1.390 | 880,129,870 | -30,000 | 27.90% | 1,223,380,519 |
| 2020-05-25 | 2020-05-21 | 1.400 | 880,159,870 | -70,000 | 27.90% | 1,232,223,818 |
| 2020-05-22 | 2020-05-20 | 1.430 | 880,229,870 | +10,000 | 27.90% | 1,258,728,714 |
| 2020-05-20 | 2020-05-18 | 1.410 | 880,219,870 | +60,000 | 27.90% | 1,241,110,017 |
| 2020-05-12 | 2020-05-08 | 1.500 | 880,159,870 | -10,000 | 27.90% | 1,320,239,805 |
| 2020-05-11 | 2020-05-07 | 1.490 | 880,169,870 | -20,000 | 27.90% | 1,311,453,106 |
| 2020-05-08 | 2020-05-06 | 1.470 | 880,189,870 | +30,000 | 27.90% | 1,293,879,109 |
| 2020-04-24 | 2020-04-22 | 1.370 | 880,159,870 | -80,000 | 27.90% | 1,205,819,022 |
| 2020-04-23 | 2020-04-21 | 1.350 | 880,239,870 | +20,000 | 27.90% | 1,188,323,824 |
| 2020-04-21 | 2020-04-17 | 1.380 | 880,219,870 | -70,000 | 27.90% | 1,214,703,421 |
| 2020-04-20 | 2020-04-16 | 1.380 | 880,289,870 | +130,000 | 27.90% | 1,214,800,021 |
| 2020-04-17 | 2020-04-15 | 1.380 | 880,159,870 | -20,000 | 27.90% | 1,214,620,621 |
| 2020-04-15 | 2020-04-09 | 1.400 | 880,179,870 | -20,000 | 27.90% | 1,232,251,818 |
| 2020-04-14 | 2020-04-08 | 1.390 | 880,199,870 | -40,000 | 27.90% | 1,223,477,819 |
| 2020-04-09 | 2020-04-07 | 1.390 | 880,239,870 | +70,000 | 27.90% | 1,223,533,419 |
| 2020-04-08 | 2020-04-06 | 1.400 | 880,169,870 | -40,000 | 27.90% | 1,232,237,818 |
| 2020-04-07 | 2020-04-03 | 1.390 | 880,209,870 | +30,000 | 27.90% | 1,223,491,719 |
| 2020-03-27 | 2020-03-25 | 1.380 | 880,179,870 | -80,000 | 27.90% | 1,214,648,221 |
| 2020-03-25 | 2020-03-23 | 1.370 | 880,259,870 | +100,000 | 27.90% | 1,205,956,022 |
| 2020-03-24 | 2020-03-20 | 1.450 | 880,159,870 | -30,000 | 27.90% | 1,276,231,812 |
| 2020-03-23 | 2020-03-19 | 1.390 | 880,189,870 | -20,000 | 27.90% | 1,223,463,919 |
| 2020-03-20 | 2020-03-18 | 1.390 | 880,209,870 | -10,000 | 27.90% | 1,223,491,719 |
| 2020-03-19 | 2020-03-17 | 1.390 | 880,219,870 | +60,000 | 27.90% | 1,223,505,619 |
| 2020-03-09 | 2020-03-05 | 1.560 | 880,159,870 | -80,000 | 27.90% | 1,373,049,397 |
| 2020-03-04 | 2020-03-02 | 1.500 | 880,239,870 | -60,000 | 27.90% | 1,320,359,805 |
| 2020-03-03 | 2020-02-28 | 1.560 | 880,299,870 | -70,000 | 27.90% | 1,373,267,797 |
| 2020-03-02 | 2020-02-27 | 1.530 | 880,369,870 | -70,000 | 27.91% | 1,346,965,901 |
| 2020-02-28 | 2020-02-26 | 1.490 | 880,439,870 | -60,000 | 27.91% | 1,311,855,406 |
| 2020-02-25 | 2020-02-21 | 1.460 | 880,499,870 | -50,000 | 27.91% | 1,285,529,810 |
| 2020-02-21 | 2020-02-19 | 1.490 | 880,549,870 | -130,000 | 27.91% | 1,312,019,306 |
| 2020-02-18 | 2020-02-14 | 1.400 | 880,679,870 | +60,000 | 27.92% | 1,232,951,818 |
| 2020-02-17 | 2020-02-13 | 1.400 | 880,619,870 | -160,000 | 27.91% | 1,232,867,818 |
| 2020-02-14 | 2020-02-12 | 1.430 | 880,779,870 | -70,000 | 27.92% | 1,259,515,214 |
| 2020-02-13 | 2020-02-11 | 1.430 | 880,849,870 | +40,000 | 27.92% | 1,259,615,314 |
| 2020-02-10 | 2020-02-06 | 1.460 | 880,809,870 | +30,000 | 27.92% | 1,285,982,410 |
| 2020-02-07 | 2020-02-05 | 1.490 | 880,779,870 | +110,000 | 27.92% | 1,312,362,006 |
| 2020-02-06 | 2020-02-04 | 1.550 | 880,669,870 | +50,000 | 27.92% | 1,365,038,298 |
| 2020-02-05 | 2020-02-03 | 1.640 | 880,619,870 | -1,040,000 | 27.91% | 1,444,216,587 |
| 2020-02-03 | 2020-01-30 | 1.720 | 881,659,870 | -100,000 | 27.95% | 1,516,454,976 |
| 2020-01-31 | 2020-01-29 | 1.790 | 881,759,870 | -180,000 | 27.95% | 1,578,350,167 |
| 2020-01-30 | 2020-01-24 | 1.960 | 881,939,870 | +260,000 | 27.96% | 1,728,602,145 |
| 2020-01-29 | 2020-01-22 | 1.390 | 881,679,870 | +100,000 | 27.95% | 1,225,535,019 |
| 2020-01-23 | 2020-01-21 | 1.400 | 881,579,870 | -20,000 | 27.95% | 1,234,211,818 |
| 2020-01-22 | 2020-01-20 | 1.460 | 881,599,870 | +40,000 | 27.95% | 1,287,135,810 |
| 2020-01-21 | 2020-01-17 | 1.620 | 881,559,870 | +130,000 | 27.94% | 1,428,126,989 |
| 2020-01-15 | 2020-01-13 | 1.460 | 881,429,870 | -50,000 | 27.94% | 1,286,887,610 |
| 2020-01-14 | 2020-01-10 | 1.480 | 881,479,870 | +60,000 | 27.94% | 1,304,590,208 |
| 2020-01-09 | 2020-01-07 | 1.510 | 881,419,870 | +50,000 | 27.94% | 1,330,944,004 |
| 2020-01-08 | 2020-01-06 | 1.490 | 881,369,870 | +300,000 | 27.94% | 1,313,241,106 |
| 2019-12-18 | 2019-12-16 | 1.430 | 881,069,870 | -20,000 | 27.93% | 1,259,929,914 |
| 2019-12-17 | 2019-12-13 | 1.400 | 881,089,870 | +10,000 | 27.93% | 1,233,525,818 |
| 2019-12-16 | 2019-12-12 | 1.390 | 881,079,870 | +20,000 | 27.93% | 1,224,701,019 |
| 2019-12-10 | 2019-12-06 | 1.440 | 881,059,870 | -50,000 | 27.93% | 1,268,726,213 |
| 2019-11-22 | 2019-11-20 | 1.390 | 881,109,870 | -40,000 | 27.93% | 1,224,742,719 |
| 2019-11-21 | 2019-11-19 | 1.370 | 881,149,870 | -30,000 | 27.93% | 1,207,175,322 |
| 2019-10-15 | 2019-10-11 | 1.400 | 881,179,870 | -590,000 | 27.93% | 1,233,651,818 |
| 2019-09-20 | 2019-09-18 | 1.470 | 881,769,870 | +40,000 | 27.95% | 1,296,201,709 |
| 2019-09-17 | 2019-09-13 | 1.590 | 881,729,870 | +1,080,000 | 27.95% | 1,401,950,493 |
| 2019-09-13 | 2019-09-11 | 1.510 | 880,649,870 | +400,000 | 27.92% | 1,329,781,304 |
| 2019-09-10 | 2019-09-06 | 1.420 | 880,249,870 | -700,000 | 27.90% | 1,249,954,815 |
| 2019-09-09 | 2019-09-05 | 1.410 | 880,949,870 | +40,000 | 27.93% | 1,242,139,317 |
| 2019-09-05 | 2019-09-03 | 1.420 | 880,909,870 | +250,000 | 27.92% | 1,250,892,015 |
| 2019-08-27 | 2019-08-23 | 1.500 | 880,659,870 | -250,000 | 27.92% | 1,320,989,805 |
| 2019-08-13 | 2019-08-09 | 1.500 | 880,909,870 | +30,000 | 27.92% | 1,321,364,805 |
| 2019-08-12 | 2019-08-08 | 1.500 | 880,879,870 | -410,000 | 27.92% | 1,321,319,805 |
| 2019-08-09 | 2019-08-07 | 1.530 | 881,289,870 | -300,000 | 27.94% | 1,348,373,501 |
| 2019-08-05 | 2019-08-01 | 1.600 | 881,589,870 | +30,000 | 27.95% | 1,410,543,792 |
| 2019-08-02 | 2019-07-31 | 1.620 | 881,559,870 | +30,000 | 27.94% | 1,428,126,989 |
| 2019-08-01 | 2019-07-30 | 1.660 | 881,529,870 | -50,000 | 27.94% | 1,463,339,584 |
| 2019-07-26 | 2019-07-24 | 1.520 | 881,579,870 | -10,000 | 27.95% | 1,340,001,402 |
| 2019-07-23 | 2019-07-19 | 1.530 | 881,589,870 | +60,000 | 27.95% | 1,348,832,501 |
| 2019-07-18 | 2019-07-16 | 1.610 | 881,529,870 | -30,000 | 27.94% | 1,419,263,091 |
| 2019-07-16 | 2019-07-12 | 1.630 | 881,559,870 | -500,000 | 27.94% | 1,436,942,588 |
| 2019-07-04 | 2019-07-02 | 1.490 | 882,059,870 | -50,000 | 27.96% | 1,314,269,206 |
| 2019-06-14 | 2019-06-12 | 1.540 | 882,109,870 | -10,000 | 27.96% | 1,358,449,200 |
| 2019-05-10 | 2019-05-08 | 1.620 | 882,119,870 | +100,000 | 27.96% | 1,429,034,189 |
| 2019-05-08 | 2019-05-06 | 1.530 | 882,019,870 | -50,000 | 27.96% | 1,349,490,401 |
| 2019-04-03 | 2019-04-01 | 1.520 | 882,069,870 | +40,000 | 27.96% | 1,340,746,202 |
| 2019-03-21 | 2019-03-19 | 1.550 | 882,029,870 | +60,000 | 27.96% | 1,367,146,298 |
| 2019-03-15 | 2019-03-13 | 1.640 | 881,969,870 | -360,000 | 30.22% | 1,446,430,587 |
| 2019-03-14 | 2019-03-12 | 1.560 | 882,329,870 | -10,000 | 30.24% | 1,376,434,597 |
| 2019-03-12 | 2019-03-08 | 1.530 | 882,339,870 | +20,000 | 30.24% | 1,349,980,001 |
| 2019-02-25 | 2019-02-21 | 1.590 | 882,319,870 | -50,000 | 30.24% | 1,402,888,593 |
| 2019-02-21 | 2019-02-19 | 1.590 | 882,369,870 | -10,000 | 30.24% | 1,402,968,093 |
| 2019-02-14 | 2019-02-12 | 1.600 | 882,379,870 | -40,000 | 30.24% | 1,411,807,792 |
| 2019-02-12 | 2019-02-08 | 1.680 | 882,419,870 | -170,000 | 30.24% | 1,482,465,382 |
| 2019-02-11 | 2019-02-04 | 1.900 | 882,589,870 | +10,000 | 30.25% | 1,676,920,753 |
| 2019-02-08 | 2019-01-31 | 1.900 | 882,579,870 | +50,000 | 30.25% | 1,676,901,753 |
| 2019-02-01 | 2019-01-30 | 1.800 | 882,529,870 | +40,000 | 30.24% | 1,588,553,766 |
| 2019-01-25 | 2019-01-23 | 1.730 | 882,489,870 | +30,000 | 30.24% | 1,526,707,475 |
| 2019-01-22 | 2019-01-18 | 1.740 | 882,459,870 | -42 | 30.24% | 1,535,480,174 |
| 2019-01-17 | 2019-01-15 | 1.660 | 882,459,912 | +30,000 | 30.24% | 1,464,883,454 |
| 2019-01-15 | 2019-01-11 | 1.640 | 882,429,912 | +20,000 | 30.24% | 1,447,185,056 |
| 2019-01-11 | 2019-01-09 | 1.640 | 882,409,912 | +20,000 | 30.24% | 1,447,152,256 |
| 2019-01-09 | 2019-01-07 | 1.630 | 882,389,912 | +30,000 | 30.24% | 1,438,295,557 |
| 2019-01-08 | 2019-01-04 | 1.640 | 882,359,912 | +30,000 | 30.24% | 1,447,070,256 |
| 2019-01-03 | 2018-12-31 | 1.620 | 882,329,912 | -560,000 | 30.24% | 1,429,374,457 |
| 2018-09-27 | 2018-09-24 | 1.780 | 882,889,912 | -100,000 | 30.26% | 1,571,544,043 |
| 2018-08-15 | 2018-08-13 | 1.860 | 882,989,912 | -40,000 | 31.90% | 1,642,361,236 |
| 2018-08-14 | 2018-08-10 | 1.990 | 883,029,912 | -110,000 | 31.90% | 1,757,229,525 |
| 2018-08-08 | 2018-08-06 | 1.860 | 883,139,912 | +60,000 | 31.90% | 1,642,640,236 |
| 2018-08-07 | 2018-08-03 | 1.970 | 883,079,912 | +30,000 | 31.90% | 1,739,667,427 |
| 2018-07-24 | 2018-07-20 | 2.050 | 883,049,912 | +70,000 | 31.90% | 1,810,252,320 |
| 2018-07-20 | 2018-07-18 | 2.170 | 882,979,912 | -30,000 | 31.90% | 1,916,066,409 |
| 2018-07-19 | 2018-07-17 | 2.150 | 883,009,912 | -40,000 | 31.90% | 1,898,471,311 |
| 2018-07-12 | 2018-07-10 | 2.110 | 883,049,912 | +90,000 | 31.90% | 1,863,235,314 |
| 2018-07-11 | 2018-07-09 | 2.200 | 882,959,912 | +260,000 | 31.90% | 1,942,511,806 |
| 2018-07-09 | 2018-07-05 | 2.130 | 882,699,912 | +80,000 | 31.89% | 1,880,150,813 |
| 2018-07-05 | 2018-07-03 | 2.070 | 882,619,912 | -210,000 | 31.89% | 1,827,023,218 |
| 2018-07-04 | 2018-06-29 | 2.000 | 882,829,912 | +100,000 | 31.89% | 1,765,659,824 |
| 2018-06-27 | 2018-06-25 | 1.970 | 882,729,912 | -1,000,000 | 31.89% | 1,738,977,927 |
| 2018-06-25 | 2018-06-21 | 1.870 | 883,729,912 | -50,000 | 31.93% | 1,652,574,935 |
| 2018-04-20 | 2018-04-18 | 2.000 | 883,779,912 | -40,000 | 31.93% | 1,767,559,824 |
| 2018-03-27 | 2018-03-23 | 1.950 | 883,819,912 | -459,711,082 | 31.93% | 1,723,448,828 |
| 2018-03-16 | 2018-03-14 | 2.000 | 1,343,530,994 | -10,000 | 48.54% | 2,687,061,988 |
| 2018-03-12 | 2018-03-08 | 1.630 | 1,343,540,994 | -30,000 | 48.54% | 2,189,971,820 |
| 2018-03-08 | 2018-03-06 | 1.460 | 1,343,570,994 | -220,000 | 48.54% | 1,961,613,651 |
| 2018-03-05 | 2018-03-01 | 1.510 | 1,343,790,994 | -10,000 | 48.55% | 2,029,124,401 |
| 2018-03-01 | 2018-02-27 | 1.540 | 1,343,800,994 | -10,000 | 48.55% | 2,069,453,531 |
| 2018-02-23 | 2018-02-21 | 1.620 | 1,343,810,994 | +30,000 | 48.55% | 2,176,973,810 |
| 2018-02-12 | 2018-02-08 | 1.670 | 1,343,780,994 | -20,000 | 48.55% | 2,244,114,260 |
| 2018-02-09 | 2018-02-07 | 1.610 | 1,343,800,994 | +20,000 | 48.55% | 2,163,519,600 |
| 2018-02-08 | 2018-02-06 | 1.620 | 1,343,780,994 | -20,000 | 48.55% | 2,176,925,210 |
| 2018-02-06 | 2018-02-02 | 1.800 | 1,343,800,994 | -10,000 | 48.55% | 2,418,841,789 |
| 2018-02-05 | 2018-02-01 | 1.700 | 1,343,810,994 | -10,000 | 48.55% | 2,284,478,690 |
| 2018-02-02 | 2018-01-31 | 1.690 | 1,343,820,994 | +20,000 | 48.55% | 2,271,057,480 |
| 2018-01-24 | 2018-01-22 | 1.870 | 1,343,800,994 | -40,000 | 48.55% | 2,512,907,859 |
| 2018-01-11 | 2018-01-09 | 1.680 | 1,343,840,994 | -10,000 | 48.55% | 2,257,652,870 |
| 2017-12-27 | 2017-12-21 | 1.680 | 1,343,850,994 | -10,017 | 48.55% | 2,257,669,670 |
| 2017-12-08 | 2017-12-06 | 1.760 | 1,343,861,011 | +10,000 | 48.55% | 2,365,195,379 |
| 2017-12-07 | 2017-12-05 | 1.900 | 1,343,851,011 | +10,000 | 48.55% | 2,553,316,921 |
| 2017-12-05 | 2017-12-01 | 1.980 | 1,343,841,011 | -700,000 | 48.55% | 2,660,805,202 |
| 2017-12-04 | 2017-11-30 | 2.110 | 1,344,541,011 | +10,000 | 48.57% | 2,836,981,533 |
| 2017-11-29 | 2017-11-27 | 2.170 | 1,344,531,011 | -34,850,000 | 48.57% | 2,917,632,294 |
| 2017-11-24 | 2017-11-22 | 2.200 | 1,379,381,011 | -1,620 | 49.83% | 3,034,638,224 |
| 2017-11-13 | 2017-11-09 | 2.240 | 1,379,382,631 | -500,000 | 49.83% | 3,089,817,093 |
| 2017-11-10 | 2017-11-08 | 2.250 | 1,379,882,631 | -320,000 | 49.85% | 3,104,735,920 |
| 2017-11-09 | 2017-11-07 | 2.350 | 1,380,202,631 | -1,510,000 | 49.86% | 3,243,476,183 |
| 2017-11-03 | 2017-11-01 | 2.420 | 1,381,712,631 | +40,000 | 49.92% | 3,343,744,567 |
| 2017-11-02 | 2017-10-31 | 2.500 | 1,381,672,631 | +100,000 | 49.91% | 3,454,181,578 |
| 2017-11-01 | 2017-10-30 | 2.420 | 1,381,572,631 | +70,000 | 49.91% | 3,343,405,767 |
| 2017-10-31 | 2017-10-27 | 2.430 | 1,381,502,631 | +30,000 | 49.91% | 3,357,051,393 |
| 2017-10-27 | 2017-10-25 | 2.470 | 1,381,472,631 | +100,000 | 49.91% | 3,412,237,399 |
| 2017-10-25 | 2017-10-23 | 2.510 | 1,381,372,631 | +1,970,000 | 49.90% | 3,467,245,304 |
| 2017-10-13 | 2017-10-11 | 2.200 | 1,379,402,631 | -400,000 | 49.83% | 3,034,685,788 |
| 2017-10-12 | 2017-10-10 | 2.210 | 1,379,802,631 | -550,000 | 49.85% | 3,049,363,815 |
| 2017-10-11 | 2017-10-09 | 2.200 | 1,380,352,631 | -800,000 | 49.87% | 3,036,775,788 |
| 2017-10-03 | 2017-09-28 | 2.050 | 1,381,152,631 | +300,000 | 49.90% | 2,831,362,894 |
| 2017-09-20 | 2017-09-18 | 2.100 | 1,380,852,631 | -90,000 | 49.89% | 2,899,790,525 |
| 2017-09-12 | 2017-09-08 | 2.140 | 1,380,942,631 | -350,000 | 49.89% | 2,955,217,230 |
| 2017-08-25 | 2017-08-22 | 1.950 | 1,381,292,631 | +640,000 | 49.90% | 2,693,520,630 |
| 2017-08-18 | 2017-08-16 | 1.980 | 1,380,652,631 | +540,000 | 49.88% | 2,733,692,209 |
| 2017-08-17 | 2017-08-15 | 1.970 | 1,380,112,631 | +500,000 | 49.86% | 2,718,821,883 |
| 2017-08-09 | 2017-08-07 | 2.030 | 1,379,612,631 | +890,000 | 49.84% | 2,800,613,641 |
| 2017-08-08 | 2017-08-04 | 1.980 | 1,378,722,631 | +150,000 | 49.81% | 2,729,870,809 |
| 2017-08-02 | 2017-07-31 | 2.010 | 1,378,572,631 | +250,000 | 49.80% | 2,770,930,988 |
| 2017-08-01 | 2017-07-28 | 2.000 | 1,378,322,631 | +340,000 | 49.79% | 2,756,645,262 |
| 2017-07-31 | 2017-07-27 | 2.010 | 1,377,982,631 | +500,000 | 49.78% | 2,769,745,088 |
| 2017-07-27 | 2017-07-25 | 2.020 | 1,377,482,631 | +70,000 | 49.76% | 2,782,514,915 |
| 2017-07-26 | 2017-07-24 | 2.000 | 1,377,412,631 | +10,000 | 49.76% | 2,754,825,262 |
| 2017-07-25 | 2017-07-21 | 2.000 | 1,377,402,631 | +170,000 | 49.76% | 2,754,805,262 |
| 2017-07-10 | 2017-07-06 | 2.130 | 1,377,232,631 | -1,000,000 | 49.75% | 2,933,505,504 |
| 2017-07-07 | 2017-07-05 | 2.030 | 1,378,232,631 | -2,150,000 | 49.79% | 2,797,812,241 |
| 2017-07-06 | 2017-07-04 | 2.000 | 1,380,382,631 | -850,000 | 49.87% | 2,760,765,262 |
| 2017-07-05 | 2017-07-03 | 2.010 | 1,381,232,631 | -1,000,000 | 49.90% | 2,776,277,588 |
| 2017-06-14 | 2017-06-12 | 2.100 | 1,382,232,631 | -130,000 | 49.94% | 2,902,688,525 |
| 2017-06-08 | 2017-06-06 | 2.020 | 1,382,362,631 | -350,000 | 49.94% | 2,792,372,515 |
| 2017-04-24 | 2017-04-20 | 2.330 | 1,382,712,631 | +420,000 | 49.95% | 3,221,720,430 |
| 2017-04-13 | 2017-04-11 | 2.320 | 1,382,292,631 | +490,000 | 49.94% | 3,206,918,904 |
| 2017-04-03 | 2017-03-30 | 2.180 | 1,381,802,631 | +2,510,000 | 49.92% | 3,012,329,736 |
| 2017-03-31 | 2017-03-29 | 2.220 | 1,379,292,631 | +80,000 | 49.83% | 3,062,029,641 |
| 2017-03-30 | 2017-03-28 | 2.230 | 1,379,212,631 | -50,000 | 49.83% | 3,075,644,167 |
| 2017-03-29 | 2017-03-27 | 2.190 | 1,379,262,631 | -10,000 | 49.83% | 3,020,585,162 |
| 2017-03-24 | 2017-03-22 | 2.270 | 1,379,272,631 | +10,000 | 49.83% | 3,130,948,872 |
| 2017-03-23 | 2017-03-21 | 2.340 | 1,379,262,631 | -10,600 | 49.83% | 3,227,474,557 |
| 2017-03-22 | 2017-03-20 | 2.320 | 1,379,273,231 | -60,000 | 49.83% | 3,199,913,896 |
| 2017-03-13 | 2017-03-09 | 2.290 | 1,379,333,231 | +30,000 | 49.83% | 3,158,673,099 |
| 2017-03-10 | 2017-03-08 | 2.400 | 1,379,303,231 | +30,000 | 49.83% | 3,310,327,754 |
| 2017-03-07 | 2017-03-03 | 2.430 | 1,379,273,231 | -30,000 | 49.83% | 3,351,633,951 |
| 2017-03-06 | 2017-03-02 | 2.400 | 1,379,303,231 | +20,000 | 49.83% | 3,310,327,754 |
| 2017-03-01 | 2017-02-27 | 2.360 | 1,379,283,231 | -20,000 | 49.83% | 3,255,108,425 |
| 2017-02-24 | 2017-02-22 | 2.300 | 1,379,303,231 | +40,000 | 49.83% | 3,172,397,431 |
| 2017-02-08 | 2017-02-06 | 2.200 | 1,379,263,231 | +10,000 | 49.83% | 3,034,379,108 |
| 2017-02-02 | 2017-01-27 | 2.200 | 1,379,253,231 | -50,000 | 49.83% | 3,034,357,108 |
| 2017-02-01 | 2017-01-25 | 2.290 | 1,379,303,231 | -70,000 | 49.83% | 3,158,604,399 |
| 2017-01-26 | 2017-01-24 | 2.300 | 1,379,373,231 | -50,000 | 49.83% | 3,172,558,431 |
| 2017-01-25 | 2017-01-23 | 2.310 | 1,379,423,231 | -40,000 | 49.83% | 3,186,467,664 |
| 2017-01-23 | 2017-01-19 | 2.290 | 1,379,463,231 | -20,000 | 49.84% | 3,158,970,799 |
| 2017-01-19 | 2017-01-17 | 2.350 | 1,379,483,231 | -30,000 | 49.84% | 3,241,785,593 |
| 2017-01-17 | 2017-01-13 | 2.320 | 1,379,513,231 | -10,000 | 49.84% | 3,200,470,696 |
| 2017-01-12 | 2017-01-10 | 2.410 | 1,379,523,231 | -50,000 | 49.84% | 3,324,650,987 |
| 2017-01-11 | 2017-01-09 | 2.450 | 1,379,573,231 | -30,000 | 49.84% | 3,379,954,416 |
| 2017-01-10 | 2017-01-06 | 2.460 | 1,379,603,231 | +10,000 | 49.84% | 3,393,823,948 |
| 2017-01-09 | 2017-01-05 | 2.460 | 1,379,593,231 | -80,000 | 49.84% | 3,393,799,348 |
| 2017-01-06 | 2017-01-04 | 2.480 | 1,379,673,231 | +140,000 | 49.84% | 3,421,589,613 |
| 2016-12-20 | 2016-12-16 | 2.670 | 1,379,533,231 | -100,000 | 49.84% | 3,683,353,727 |
| 2016-12-16 | 2016-12-14 | 2.690 | 1,379,633,231 | -50,000 | 49.84% | 3,711,213,391 |
| 2016-12-07 | 2016-12-05 | 2.750 | 1,379,683,231 | -60,000 | 54.04% | 3,794,128,885 |
| 2016-12-06 | 2016-12-02 | 2.750 | 1,379,743,231 | -40,000 | 54.04% | 3,794,293,885 |
| 2016-12-05 | 2016-12-01 | 2.750 | 1,379,783,231 | -60,000 | 54.04% | 3,794,403,885 |
| 2016-12-02 | 2016-11-30 | 2.890 | 1,379,843,231 | -10,000 | 54.05% | 3,987,746,938 |
| 2016-11-30 | 2016-11-28 | 3.120 | 1,379,853,231 | -50,000 | 54.05% | 4,305,142,081 |
| 2016-11-28 | 2016-11-24 | 3.080 | 1,379,903,231 | -40,000 | 54.05% | 4,250,101,951 |
| 2016-11-25 | 2016-11-23 | 2.940 | 1,379,943,231 | -50,000 | 54.05% | 4,057,033,099 |
| 2016-11-22 | 2016-11-18 | 2.800 | 1,379,993,231 | -30,000 | 54.05% | 3,863,981,047 |
| 2016-11-18 | 2016-11-16 | 2.800 | 1,380,023,231 | +70,000 | 54.05% | 3,864,065,047 |
| 2016-11-17 | 2016-11-15 | 2.910 | 1,379,953,231 | -10,000 | 54.05% | 4,015,663,902 |
| 2016-11-14 | 2016-11-10 | 2.450 | 1,379,963,231 | -30,000 | 54.05% | 3,380,909,916 |
| 2016-11-01 | 2016-10-28 | 2.300 | 1,379,993,231 | -300,000 | 54.05% | 3,173,984,431 |
| 2016-10-25 | 2016-10-20 | 2.250 | 1,380,293,231 | -20,000 | 54.06% | 3,105,659,770 |
| 2016-10-20 | 2016-10-18 | 2.180 | 1,380,313,231 | -92,342,216 | 54.07% | 3,009,082,844 |
| 2016-10-05 | 2016-10-03 | 2.050 | 1,472,655,447 | +10,000 | 57.68% | 3,018,943,666 |
| 2016-09-13 | 2016-09-09 | 2.200 | 1,472,645,447 | +20,000 | 57.68% | 3,239,819,983 |
| 2016-09-02 | 2016-08-31 | 2.240 | 1,472,625,447 | -70,000 | 57.68% | 3,298,681,001 |
| 2016-09-01 | 2016-08-30 | 2.220 | 1,472,695,447 | +110,000 | 57.68% | 3,269,383,892 |
| 2016-08-15 | 2016-08-11 | 2.090 | 1,472,585,447 | -10,000 | 57.68% | 3,077,703,584 |
| 2016-08-12 | 2016-08-10 | 2.050 | 1,472,595,447 | +10,000 | 57.68% | 3,018,820,666 |
| 2016-08-05 | 2016-08-03 | 2.230 | 1,472,585,447 | -30,000 | 57.68% | 3,283,865,547 |
| 2016-07-28 | 2016-07-26 | 2.440 | 1,472,615,447 | +30,000 | 57.68% | 3,593,181,691 |
| 2016-07-21 | 2016-07-19 | 2.400 | 1,472,585,447 | +60,000 | 57.68% | 3,534,205,073 |
| 2016-07-19 | 2016-07-15 | 2.500 | 1,472,525,447 | -20,000 | 57.68% | 3,681,313,618 |
| 2016-07-15 | 2016-07-13 | 2.450 | 1,472,545,447 | +20,000 | 57.68% | 3,607,736,345 |
| 2016-07-14 | 2016-07-12 | 2.300 | 1,472,525,447 | +30,000 | 57.68% | 3,386,808,528 |
| 2016-07-13 | 2016-07-11 | 2.370 | 1,472,495,447 | +120,000 | 57.68% | 3,489,814,209 |
| 2016-07-12 | 2016-07-08 | 2.300 | 1,472,375,447 | -110,000 | 57.67% | 3,386,463,528 |
| 2016-07-11 | 2016-07-07 | 2.300 | 1,472,485,447 | -30,000 | 57.68% | 3,386,716,528 |
| 2016-07-07 | 2016-07-05 | 2.120 | 1,472,515,447 | +40,000 | 57.68% | 3,121,732,748 |
| 2016-07-06 | 2016-07-04 | 2.120 | 1,472,475,447 | +20,000 | 57.68% | 3,121,647,948 |
| 2016-06-30 | 2016-06-28 | 2.070 | 1,472,455,447 | +50,000 | 57.67% | 3,047,982,775 |
| 2016-06-24 | 2016-06-22 | 2.110 | 1,472,405,447 | +30,000 | 57.67% | 3,106,775,493 |
| 2016-06-17 | 2016-06-15 | 2.120 | 1,472,375,447 | +40,000 | 57.67% | 3,121,435,948 |
| 2016-06-08 | 2016-06-06 | 2.150 | 1,472,335,447 | +10,000 | 63.78% | 3,165,521,211 |
| 2016-06-07 | 2016-06-03 | 2.170 | 1,472,325,447 | -1,068 | 63.78% | 3,194,946,220 |
| 2016-06-06 | 2016-06-02 | 2.200 | 1,472,326,515 | +10,000 | 63.78% | 3,239,118,333 |
| 2016-06-02 | 2016-05-31 | 2.250 | 1,472,316,515 | -30,000 | 63.78% | 3,312,712,159 |
| 2016-06-01 | 2016-05-30 | 2.220 | 1,472,346,515 | -10,000 | 63.78% | 3,268,609,263 |
| 2016-05-31 | 2016-05-27 | 2.050 | 1,472,356,515 | +10,000 | 63.78% | 3,018,330,856 |
| 2016-05-10 | 2016-05-06 | 2.060 | 1,472,346,515 | +50,000 | 63.78% | 3,033,033,821 |
| 2016-05-09 | 2016-05-05 | 2.180 | 1,472,296,515 | +2,390,000 | 63.78% | 3,209,606,403 |
| 2016-05-05 | 2016-05-03 | 2.100 | 1,469,906,515 | +600,000 | 63.67% | 3,086,803,682 |
| 2016-04-27 | 2016-04-25 | 2.150 | 1,469,306,515 | -1,230,000 | 63.65% | 3,159,009,007 |
| 2016-04-26 | 2016-04-22 | 2.350 | 1,470,536,515 | -100,000 | 63.70% | 3,455,760,810 |
| 2016-04-25 | 2016-04-21 | 2.390 | 1,470,636,515 | -820,000 | 63.70% | 3,514,821,271 |
| 2016-04-21 | 2016-04-19 | 2.460 | 1,471,456,515 | -140,000 | 63.74% | 3,619,783,027 |
| 2016-04-20 | 2016-04-18 | 2.410 | 1,471,596,515 | -1,130,000 | 63.75% | 3,546,547,601 |
| 2016-04-08 | 2016-04-06 | 2.000 | 1,472,726,515 | +50,000 | 63.79% | 2,945,453,030 |
| 2016-04-06 | 2016-04-01 | 1.880 | 1,472,676,515 | +10,000 | 63.79% | 2,768,631,848 |
| 2016-04-05 | 2016-03-31 | 1.940 | 1,472,666,515 | +20,000 | 63.79% | 2,856,973,039 |
| 2016-03-31 | 2016-03-29 | 1.920 | 1,472,646,515 | -20,000 | 63.79% | 2,827,481,309 |
| 2016-03-30 | 2016-03-24 | 1.970 | 1,472,666,515 | +20,000 | 63.79% | 2,901,153,035 |
| 2016-03-29 | 2016-03-23 | 1.910 | 1,472,646,515 | +210,000 | 63.79% | 2,812,754,844 |
| 2016-03-24 | 2016-03-22 | 2.000 | 1,472,436,515 | +35,260,000 | 63.78% | 2,944,873,030 |
| 2016-03-23 | 2016-03-21 | 1.930 | 1,437,176,515 | +20,000 | 62.25% | 2,773,750,674 |
| 2016-03-22 | 2016-03-18 | 1.950 | 1,437,156,515 | +300,000 | 62.25% | 2,802,455,204 |
| 2016-03-02 | 2016-02-29 | 2.030 | 1,436,856,515 | +50,000 | 62.24% | 2,916,818,725 |
| 2016-02-24 | 2016-02-22 | 2.030 | 1,436,806,515 | +30,000 | 62.24% | 2,916,717,225 |
| 2016-02-19 | 2016-02-17 | 2.060 | 1,436,776,515 | +40,000 | 62.24% | 2,959,759,621 |
| 2016-02-11 | 2016-02-04 | 1.930 | 1,436,736,515 | -100,000 | 62.24% | 2,772,901,474 |
| 2016-02-01 | 2016-01-28 | 1.840 | 1,436,836,515 | -30,000 | 62.24% | 2,643,779,188 |
| 2016-01-22 | 2016-01-20 | 2.140 | 1,436,866,515 | -10,000 | 62.24% | 3,074,894,342 |
| 2016-01-13 | 2016-01-11 | 2.100 | 1,436,876,515 | -50,000 | 62.24% | 3,017,440,682 |
| 2016-01-11 | 2016-01-07 | 2.320 | 1,436,926,515 | -10,000 | 62.24% | 3,333,669,515 |
| 2016-01-07 | 2016-01-05 | 2.390 | 1,436,936,515 | -50,000 | 62.24% | 3,434,278,271 |
| 2016-01-06 | 2016-01-04 | 2.370 | 1,436,986,515 | +50,000 | 62.25% | 3,405,658,041 |
| 2015-12-28 | 2015-12-22 | 2.450 | 1,436,936,515 | -10,000 | 62.24% | 3,520,494,462 |
| 2015-12-22 | 2015-12-18 | 2.640 | 1,436,946,515 | -10,000 | 62.24% | 3,793,538,800 |
| 2015-12-15 | 2015-12-11 | 2.640 | 1,436,956,515 | -140,000 | 62.24% | 3,793,565,200 |
| 2015-12-10 | 2015-12-08 | 2.780 | 1,437,096,515 | -10,000 | 62.25% | 3,995,128,312 |
| 2015-12-09 | 2015-12-07 | 2.760 | 1,437,106,515 | -50,000 | 62.25% | 3,966,413,981 |
| 2015-12-08 | 2015-12-04 | 2.770 | 1,437,156,515 | -90,000 | 62.25% | 3,980,923,547 |
| 2015-12-02 | 2015-11-30 | 2.890 | 1,437,246,515 | -60,000 | 62.26% | 4,153,642,428 |
| 2015-11-27 | 2015-11-25 | 2.960 | 1,437,306,515 | -40,000 | 62.26% | 4,254,427,284 |
| 2015-11-26 | 2015-11-24 | 3.000 | 1,437,346,515 | +10,000 | 62.26% | 4,312,039,545 |
| 2015-11-23 | 2015-11-19 | 2.900 | 1,437,336,515 | +50,000 | 62.26% | 4,168,275,894 |
| 2015-11-19 | 2015-11-17 | 2.660 | 1,437,286,515 | -190,000 | 62.26% | 3,823,182,130 |
| 2015-11-13 | 2015-11-11 | 2.880 | 1,437,476,515 | -10,000 | 62.27% | 4,139,932,363 |
| 2015-11-11 | 2015-11-09 | 2.950 | 1,437,486,515 | -40,000 | 62.27% | 4,240,585,219 |
| 2015-11-06 | 2015-11-04 | 3.250 | 1,437,526,515 | -10,000 | 62.27% | 4,671,961,174 |
| 2015-11-04 | 2015-11-02 | 3.250 | 1,437,536,515 | -20,000 | 62.27% | 4,671,993,674 |
| 2015-11-03 | 2015-10-30 | 3.200 | 1,437,556,515 | +50,000 | 62.27% | 4,600,180,848 |
| 2015-10-30 | 2015-10-28 | 3.250 | 1,437,506,515 | -110,000 | 62.27% | 4,671,896,174 |
| 2015-10-29 | 2015-10-27 | 3.320 | 1,437,616,515 | +30,000 | 62.27% | 4,772,886,830 |
| 2015-10-28 | 2015-10-26 | 3.390 | 1,437,586,515 | +230,000 | 62.27% | 4,873,418,286 |
| 2015-10-27 | 2015-10-23 | 3.340 | 1,437,356,515 | +110,000 | 62.26% | 4,800,770,760 |
| 2015-10-23 | 2015-10-20 | 3.300 | 1,437,246,515 | -60,000 | 62.26% | 4,742,913,500 |
| 2015-10-22 | 2015-10-19 | 3.370 | 1,437,306,515 | -120,000 | 62.26% | 4,843,722,956 |
| 2015-10-20 | 2015-10-16 | 3.510 | 1,437,426,515 | -10,000 | 62.27% | 5,045,367,068 |
| 2015-10-19 | 2015-10-15 | 3.490 | 1,437,436,515 | -60,000 | 62.27% | 5,016,653,437 |
| 2015-10-15 | 2015-10-13 | 3.700 | 1,437,496,515 | -90,000 | 62.27% | 5,318,737,106 |
| 2015-10-14 | 2015-10-12 | 3.590 | 1,437,586,515 | -70,000 | 62.27% | 5,160,935,589 |
| 2015-10-13 | 2015-10-09 | 3.560 | 1,437,656,515 | -180,000 | 62.28% | 5,118,057,193 |
| 2015-10-12 | 2015-10-08 | 3.420 | 1,437,836,515 | -70,000 | 62.28% | 4,917,400,881 |
| 2015-10-08 | 2015-10-06 | 3.400 | 1,437,906,515 | -60,000 | 62.29% | 4,888,882,151 |
| 2015-10-07 | 2015-10-05 | 3.500 | 1,437,966,515 | -160,000 | 62.29% | 5,032,882,802 |
| 2015-10-06 | 2015-10-02 | 3.700 | 1,438,126,515 | +70,000 | 62.30% | 5,321,068,106 |
| 2015-10-05 | 2015-09-30 | 3.510 | 1,438,056,515 | -120,000 | 62.29% | 5,047,578,368 |
| 2015-10-02 | 2015-09-29 | 3.830 | 1,438,176,515 | -460,000 | 62.30% | 5,508,216,052 |
| 2015-09-30 | 2015-09-25 | 4.120 | 1,438,636,515 | +160,000 | 62.32% | 5,927,182,442 |
| 2015-09-29 | 2015-09-24 | 4.130 | 1,438,476,515 | +150,000 | 62.31% | 5,940,908,007 |
| 2015-09-25 | 2015-09-23 | 3.910 | 1,438,326,515 | -141,980 | 62.30% | 5,623,856,674 |
| 2015-09-24 | 2015-09-22 | 3.980 | 1,438,468,495 | +1,429,474,354 | 62.31% | 5,725,104,610 |
| 2015-09-23 | 2015-09-21 | 3.990 | 8,994,141 | +900,000 | 0.39% | 35,886,623 |
| 2015-09-22 | 2015-09-18 | 3.670 | 8,094,141 | +1,450,000 | 0.35% | 29,705,497 |
| 2015-09-21 | 2015-09-17 | 3.360 | 6,644,141 | -250,000 | 0.29% | 22,324,314 |
| 2015-09-18 | 2015-09-16 | 3.400 | 6,894,141 | +60,000 | 0.30% | 23,440,079 |
| 2015-09-17 | 2015-09-15 | 3.340 | 6,834,141 | -80,000 | 0.30% | 22,826,031 |
| 2015-09-16 | 2015-09-14 | 3.560 | 6,914,141 | -170,000 | 0.30% | 24,614,342 |
| 2015-09-15 | 2015-09-11 | 3.580 | 7,084,141 | +30,000 | 0.31% | 25,361,225 |
| 2015-09-14 | 2015-09-10 | 3.450 | 7,054,141 | -10,000 | 0.31% | 24,336,786 |
| 2015-09-11 | 2015-09-09 | 3.420 | 7,064,141 | +60,000 | 0.31% | 24,159,362 |
| 2015-09-10 | 2015-09-08 | 3.350 | 7,004,141 | -60,000 | 0.30% | 23,463,872 |
| 2015-09-09 | 2015-09-07 | 3.150 | 7,064,141 | +10,000 | 0.31% | 22,252,044 |
| 2015-09-08 | 2015-09-04 | 2.900 | 7,054,141 | +20,000 | 0.31% | 20,457,009 |
| 2015-09-07 | 2015-09-02 | 2.700 | 7,034,141 | +470,000 | 0.30% | 18,992,181 |
| 2015-09-04 | 2015-09-01 | 2.700 | 6,564,141 | +180,000 | 0.28% | 17,723,181 |
| 2015-09-01 | 2015-08-28 | 2.660 | 6,384,141 | +140,000 | 1.11% | 16,981,815 |
| 2015-08-31 | 2015-08-27 | 2.650 | 6,244,141 | +20,000 | 1.08% | 16,546,974 |
| 2015-08-28 | 2015-08-26 | 2.490 | 6,224,141 | -70,000 | 1.08% | 15,498,111 |
| 2015-08-27 | 2015-08-25 | 2.390 | 6,294,141 | -140,000 | 1.09% | 15,042,997 |
| 2015-08-26 | 2015-08-24 | 2.350 | 6,434,141 | -60,000 | 1.11% | 15,120,231 |
| 2015-08-25 | 2015-08-21 | 2.750 | 6,494,141 | +40,000 | 1.13% | 17,858,888 |
| 2015-08-20 | 2015-08-18 | 3.100 | 6,454,141 | +20,000 | 1.12% | 20,007,837 |
| 2015-08-18 | 2015-08-14 | 3.130 | 6,434,141 | -70,000 | 1.11% | 20,138,861 |
| 2015-08-17 | 2015-08-13 | 3.140 | 6,504,141 | -120,000 | 1.13% | 20,423,003 |
| 2015-08-14 | 2015-08-12 | 3.060 | 6,624,141 | -10,000 | 1.15% | 20,269,871 |
| 2015-08-12 | 2015-08-10 | 3.280 | 6,634,141 | +10,000 | 1.15% | 21,759,982 |
| 2015-08-11 | 2015-08-07 | 3.210 | 6,624,141 | -30,000 | 1.15% | 21,263,493 |
| 2015-08-07 | 2015-08-05 | 3.280 | 6,654,141 | +20,000 | 1.15% | 21,825,582 |
| 2015-08-05 | 2015-08-03 | 3.250 | 6,634,141 | -20,000 | 1.15% | 21,560,958 |
| 2015-07-31 | 2015-07-29 | 3.450 | 6,654,141 | +10,000 | 1.15% | 22,956,786 |
| 2015-07-30 | 2015-07-28 | 3.380 | 6,644,141 | +150,000 | 1.15% | 22,457,197 |
| 2015-07-29 | 2015-07-27 | 3.110 | 6,494,141 | +10,000 | 1.13% | 20,196,779 |
| 2015-07-28 | 2015-07-24 | 3.520 | 6,484,141 | +270,000 | 1.12% | 22,824,176 |
| 2015-07-27 | 2015-07-23 | 3.500 | 6,214,141 | +410,000 | 1.08% | 21,749,494 |
| 2015-07-24 | 2015-07-22 | 3.360 | 5,804,141 | +90,000 | 1.01% | 19,501,914 |
| 2015-07-23 | 2015-07-21 | 3.500 | 5,714,141 | -560,000 | 0.99% | 19,999,494 |
| 2015-07-17 | 2015-07-15 | 2.890 | 6,274,141 | -380,000 | 1.09% | 18,132,267 |
| 2015-07-16 | 2015-07-14 | 3.060 | 6,654,141 | -80,000 | 1.15% | 20,361,671 |
| 2015-07-15 | 2015-07-13 | 3.070 | 6,734,141 | -80,000 | 1.17% | 20,673,813 |
| 2015-07-14 | 2015-07-10 | 2.910 | 6,814,141 | -730,000 | 1.18% | 19,829,150 |
| 2015-07-13 | 2015-07-09 | 2.650 | 7,544,141 | -210,000 | 1.31% | 19,991,974 |
| 2015-07-10 | 2015-07-08 | 1.680 | 7,754,141 | -50,000 | 1.34% | 13,026,957 |
| 2015-07-08 | 2015-07-06 | 2.800 | 7,804,141 | -10,000 | 1.35% | 21,851,595 |
| 2015-07-07 | 2015-07-03 | 3.240 | 7,814,141 | -660,000 | 1.35% | 25,317,817 |
| 2015-07-06 | 2015-07-02 | 3.500 | 8,474,141 | -400,000 | 1.47% | 29,659,494 |
| 2015-07-03 | 2015-06-30 | 3.650 | 8,874,141 | -100,000 | 1.54% | 32,390,615 |
| 2015-07-02 | 2015-06-29 | 3.500 | 8,974,141 | +30,000 | 1.55% | 31,409,494 |
| 2015-06-30 | 2015-06-26 | 3.790 | 8,944,141 | +230,000 | 1.55% | 33,898,294 |
| 2015-06-29 | 2015-06-25 | 3.940 | 8,714,141 | +80,000 | 1.51% | 34,333,716 |
| 2015-06-26 | 2015-06-24 | 4.100 | 8,634,141 | +20,000 | 1.50% | 35,399,978 |
| 2015-06-25 | 2015-06-23 | 3.690 | 8,614,141 | +10,000 | 1.49% | 31,786,180 |
| 2015-06-22 | 2015-06-18 | 3.800 | 8,604,141 | -350,000 | 1.49% | 32,695,736 |
| 2015-06-18 | 2015-06-16 | 3.800 | 8,954,141 | +10,000 | 1.55% | 34,025,736 |
| 2015-06-17 | 2015-06-15 | 3.900 | 8,944,141 | -20,000 | 1.55% | 34,882,150 |
| 2015-06-16 | 2015-06-12 | 4.090 | 8,964,141 | -20,000 | 1.55% | 36,663,337 |
| 2015-06-15 | 2015-06-11 | 4.030 | 8,984,141 | -130,000 | 1.56% | 36,206,088 |
| 2015-06-12 | 2015-06-10 | 3.940 | 9,114,141 | -40,000 | 1.58% | 35,909,716 |
| 2015-06-11 | 2015-06-09 | 3.620 | 9,154,141 | +40,000 | 1.59% | 33,137,990 |
| 2015-06-10 | 2015-06-08 | 3.800 | 9,114,141 | +240,000 | 1.58% | 34,633,736 |
| 2015-06-09 | 2015-06-05 | 3.930 | 8,874,141 | -340,000 | 1.54% | 34,875,374 |
| 2015-06-08 | 2015-06-04 | 4.010 | 9,214,141 | -250,000 | 1.60% | 36,948,705 |
| 2015-06-05 | 2015-06-03 | 4.060 | 9,464,141 | -110,000 | 1.64% | 38,424,412 |
| 2015-06-03 | 2015-06-01 | 4.210 | 9,574,141 | +460,000 | 1.66% | 40,307,134 |
| 2015-06-02 | 2015-05-29 | 4.050 | 9,114,141 | -80,000 | 1.58% | 36,912,271 |
| 2015-06-01 | 2015-05-28 | 4.060 | 9,194,141 | +67,600 | 1.59% | 37,328,212 |
| 2015-05-29 | 2015-05-27 | 4.230 | 9,126,541 | -80,000 | 1.58% | 38,605,268 |
| 2015-05-28 | 2015-05-26 | 4.320 | 9,206,541 | -290,000 | 1.60% | 39,772,257 |
| 2015-05-27 | 2015-05-22 | 3.950 | 9,496,541 | +490,000 | 1.65% | 37,511,337 |
| 2015-05-26 | 2015-05-21 | 4.220 | 9,006,541 | +270,000 | 1.56% | 38,007,603 |
| 2015-05-22 | 2015-05-20 | 4.590 | 8,736,541 | +690,000 | 1.51% | 40,100,723 |
| 2015-05-21 | 2015-05-19 | 4.800 | 8,046,541 | +810,000 | 1.39% | 38,623,397 |
| 2015-05-20 | 2015-05-18 | 4.530 | 7,236,541 | +250,000 | 1.25% | 32,781,531 |
| 2015-05-19 | 2015-05-15 | 4.880 | 6,986,541 | +3,550,000 | 1.21% | 34,094,320 |
| 2015-05-18 | 2015-05-14 | 4.410 | 3,436,541 | +2,271,100 | 0.60% | 15,155,146 |
| 2015-04-16 | 2015-04-14 | 1.920 | 1,165,441 | +560,000 | 0.20% | 2,237,647 |
| 2015-03-25 | 2015-03-23 | 1.130 | 605,441 | -60,000 | 0.10% | 684,148 |
| 2015-02-25 | 2015-02-23 | 1.110 | 665,441 | -2,950,000 | 0.12% | 738,640 |
| 2015-02-24 | 2015-02-18 | 1.110 | 3,615,441 | -10,000 | 0.63% | 4,013,140 |
| 2015-02-13 | 2015-02-11 | 1.080 | 3,625,441 | +10,000 | 0.63% | 3,915,476 |
| 2014-12-19 | 2014-12-17 | 1.200 | 3,615,441 | +1,810,000 | 0.63% | 4,338,529 |
| 2014-12-17 | 2014-12-15 | 1.120 | 1,805,441 | +530,000 | 0.31% | 2,022,094 |
| 2014-12-12 | 2014-12-10 | 1.130 | 1,275,441 | +610,000 | 0.22% | 1,441,248 |
| 2014-11-24 | 2014-11-20 | 1.060 | 665,441 | +130,000 | 0.12% | 705,367 |
| 2014-11-19 | 2014-11-17 | 1.120 | 535,441 | +70,000 | 0.09% | 599,694 |
| 2014-11-10 | 2014-11-06 | 1.120 | 465,441 | -100,000 | 0.08% | 521,294 |
| 2014-11-07 | 2014-11-05 | 1.150 | 565,441 | +60,000 | 0.10% | 650,257 |
| 2014-11-06 | 2014-11-04 | 1.150 | 505,441 | +50,000 | 0.09% | 581,257 |
| 2014-11-05 | 2014-11-03 | 1.150 | 455,441 | -40,000 | 0.08% | 523,757 |
| 2014-10-31 | 2014-10-29 | 1.220 | 495,441 | +70,000 | 0.09% | 604,438 |
| 2014-10-30 | 2014-10-28 | 1.120 | 425,441 | +39,800 | 0.07% | 476,494 |
| 2014-10-21 | 2014-10-17 | 1.130 | 385,641 | -5,000 | 0.07% | 435,774 |
| 2014-10-07 | 2014-10-03 | 1.280 | 390,641 | -10,000 | 0.07% | 500,020 |
| 2014-09-24 | 2014-09-22 | 1.380 | 400,641 | -20,000 | 0.07% | 552,885 |
| 2014-09-23 | 2014-09-19 | 1.410 | 420,641 | +20,000 | 0.07% | 593,104 |
| 2014-09-18 | 2014-09-16 | 1.150 | 400,641 | -50,000 | 0.07% | 460,737 |
| 2014-09-15 | 2014-09-11 | 1.100 | 450,641 | -50,000 | 0.08% | 495,705 |
| 2014-09-12 | 2014-09-10 | 1.110 | 500,641 | -50,000 | 0.09% | 555,712 |
| 2014-09-10 | 2014-09-05 | 1.020 | 550,641 | +150,000 | 0.10% | 561,654 |
| 2014-09-04 | 2014-09-02 | 0.890 | 400,641 | +60,000 | 0.07% | 356,570 |
| 2014-09-03 | 2014-09-01 | 0.960 | 340,641 | +70,000 | 0.06% | 327,015 |
| 2014-08-18 | 2014-08-14 | 0.640 | 270,641 | -230,000 | 0.05% | 173,210 |
| 2014-08-12 | 2014-08-08 | 0.740 | 500,641 | +130,000 | 0.09% | 370,474 |
| 2014-07-31 | 2014-07-29 | 0.790 | 370,641 | +100,000 | 0.06% | 292,806 |
| 2014-07-18 | 2014-07-16 | 0.670 | 270,641 | -20,000 | 0.05% | 181,329 |
| 2014-07-14 | 2014-07-10 | 0.690 | 290,641 | -20,000 | 0.05% | 200,542 |
| 2014-07-08 | 2014-07-04 | 0.710 | 310,641 | +20,000 | 0.05% | 220,555 |
| 2014-07-03 | 2014-06-30 | 0.730 | 290,641 | -10,000 | 0.05% | 212,168 |
| 2014-07-02 | 2014-06-27 | 0.700 | 300,641 | +10,000 | 0.05% | 210,449 |
| 2014-06-24 | 2014-06-20 | 0.670 | 290,641 | -120,000 | 0.05% | 194,729 |
| 2014-06-20 | 2014-06-18 | 0.670 | 410,641 | -100,000 | 0.07% | 275,129 |
| 2014-06-16 | 2014-06-12 | 0.730 | 510,641 | +198,860 | 0.09% | 372,768 |
| 2014-05-29 | 2014-05-27 | 0.770 | 311,781 | -2,000 | 0.08% | 240,071 |
| 2014-05-28 | 2014-05-26 | 0.760 | 313,781 | -250,000 | 0.08% | 238,474 |
| 2014-05-26 | 2014-05-22 | 0.810 | 563,781 | -60,000 | 0.15% | 456,663 |
| 2014-05-22 | 2014-05-20 | 0.880 | 623,781 | +60,000 | 0.16% | 548,927 |
| 2014-05-19 | 2014-05-15 | 0.850 | 563,781 | -50,000 | 0.15% | 479,214 |
| 2014-05-15 | 2014-05-13 | 0.816 | 613,781 | +64,461 | 0.16% | 500,639 |
| 2014-05-13 | 2014-05-09 | 0.950 | 549,320 | +35,799 | 0.16% | 521,714 |
| 2014-05-12 | 2014-05-08 | 0.670 | 513,521 | -17,899 | 0.15% | 344,269 |
| 2014-04-29 | 2014-04-25 | 1.106 | 531,420 | -26,850 | 0.19% | 587,843 |
| 2014-04-25 | 2014-04-23 | 1.117 | 558,270 | +8,950 | 0.19% | 623,781 |
| 2014-04-24 | 2014-04-22 | 1.073 | 549,320 | -17,900 | 0.19% | 589,230 |
| 2014-04-23 | 2014-04-17 | 1.129 | 567,220 | -17,899 | 0.20% | 640,119 |
| 2014-04-22 | 2014-04-16 | 1.196 | 585,119 | +35,799 | 0.20% | 699,546 |
| 2014-04-15 | 2014-04-11 | 1.117 | 549,320 | +17,900 | 0.19% | 613,781 |
| 2014-04-10 | 2014-04-08 | 1.386 | 531,420 | +35,799 | 0.19% | 736,288 |
| 2014-04-09 | 2014-04-07 | 1.263 | 495,621 | -8,950 | 0.17% | 625,772 |
| 2014-04-08 | 2014-04-04 | 1.564 | 504,571 | -8,950 | 0.18% | 789,293 |
| 2014-04-07 | 2014-04-03 | 1.777 | 513,521 | +35,799 | 0.18% | 912,312 |
| 2014-04-03 | 2014-04-01 | 1.888 | 477,722 | -17,899 | 0.17% | 902,090 |
| 2014-03-31 | 2014-03-27 | 1.821 | 495,621 | +8,949 | 0.17% | 902,662 |
| 2014-03-26 | 2014-03-24 | 2.022 | 486,672 | +17,900 | 0.17% | 984,244 |
| 2014-03-17 | 2014-03-13 | 1.955 | 468,772 | -35,799 | 0.16% | 916,617 |
| 2014-03-14 | 2014-03-12 | 1.989 | 504,571 | +35,799 | 0.18% | 1,003,530 |
| 2014-03-13 | 2014-03-11 | 1.989 | 468,772 | -89,498 | 0.16% | 932,330 |
| 2014-03-11 | 2014-03-07 | 1.777 | 558,270 | -8,950 | 0.19% | 991,812 |
| 2014-03-10 | 2014-03-06 | 1.855 | 567,220 | +17,900 | 0.20% | 1,052,077 |
| 2014-03-07 | 2014-03-05 | 1.810 | 549,320 | +62,648 | 0.19% | 994,325 |
| 2014-03-05 | 2014-03-03 | 1.698 | 486,672 | +17,900 | 0.17% | 826,548 |
| 2014-03-04 | 2014-02-28 | 1.888 | 468,772 | -35,799 | 0.16% | 885,190 |
| 2014-03-03 | 2014-02-27 | 1.967 | 504,571 | -35,799 | 0.18% | 992,254 |
| 2014-02-28 | 2014-02-26 | 2.078 | 540,370 | +53,698 | 0.19% | 1,123,032 |
| 2014-02-25 | 2014-02-21 | 1.564 | 486,672 | +71,599 | 0.17% | 761,294 |
| 2014-02-24 | 2014-02-20 | 1.631 | 415,073 | -10,740 | 0.14% | 677,120 |
| 2014-02-21 | 2014-02-19 | 1.374 | 425,813 | -17,900 | 0.15% | 585,210 |
| 2014-02-19 | 2014-02-17 | 0.972 | 443,713 | -89,497 | 0.15% | 431,330 |
| 2014-02-11 | 2014-02-07 | 0.547 | 533,210 | +8,949 | 0.19% | 291,932 |
| 2014-02-04 | 2014-01-28 | 0.626 | 524,261 | +8,950 | 0.18% | 328,038 |
| 2014-01-29 | 2014-01-27 | 0.615 | 515,311 | +26,849 | 0.18% | 316,680 |
| 2014-01-28 | 2014-01-24 | 0.615 | 488,462 | +17,900 | 0.17% | 300,180 |
| 2013-11-13 | 2013-11-11 | 0.771 | 470,562 | -8,950 | 0.16% | 362,789 |
| 2013-10-29 | 2013-10-25 | 0.793 | 479,512 | +170,046 | 0.17% | 380,405 |
| 2013-10-22 | 2013-10-18 | 0.592 | 309,466 | -178,996 | 0.11% | 183,264 |
| 2013-10-18 | 2013-10-16 | 0.525 | 488,462 | +89,498 | 0.17% | 256,517 |
| 2013-10-17 | 2013-10-15 | 0.531 | 398,964 | -89,498 | 0.14% | 211,746 |
| 2013-10-15 | 2013-10-10 | 0.520 | 488,462 | +89,498 | 0.17% | 253,788 |
| 2013-10-07 | 2013-10-03 | 0.536 | 398,964 | -98,447 | 0.14% | 213,975 |
| 2013-10-04 | 2013-10-02 | 0.559 | 497,411 | +80,548 | 0.17% | 277,890 |
| 2013-09-27 | 2013-09-25 | 0.581 | 416,863 | +89,497 | 0.15% | 242,206 |
| 2013-09-24 | 2013-09-19 | 0.514 | 327,366 | -134,246 | 0.11% | 168,259 |
| 2013-09-23 | 2013-09-18 | 0.520 | 461,612 | +134,246 | 0.16% | 239,838 |
| 2013-09-19 | 2013-09-17 | 0.520 | 327,366 | +17,363 | 0.11% | 170,088 |
| 2013-09-10 | 2013-09-06 | 0.547 | 310,003 | -125,297 | 0.11% | 169,727 |
| 2013-09-06 | 2013-09-04 | 0.782 | 435,300 | +35,799 | 0.15% | 340,467 |
| 2013-09-05 | 2013-09-03 | 0.849 | 399,501 | +107,397 | 0.14% | 339,250 |
| 2013-08-30 | 2013-08-28 | 0.793 | 292,104 | +17,900 | 0.10% | 231,731 |
| 2013-08-27 | 2013-08-23 | 0.827 | 274,204 | -26,849 | 0.10% | 226,722 |
| 2013-08-23 | 2013-08-21 | 0.939 | 301,053 | -17,900 | 0.10% | 282,560 |
| 2013-08-20 | 2013-08-16 | 0.816 | 318,953 | +17,900 | 0.11% | 260,158 |
| 2013-02-06 | 2013-02-04 | 0.436 | 301,053 | +17,899 | 0.10% | 131,188 |
| 2013-01-29 | 2013-01-25 | 0.346 | 283,154 | -44,749 | 0.12% | 98,078 |
| 2012-07-04 | 2012-06-29 | 0.296 | 327,903 | -1,311,613 | 0.14% | 97,091 |
| 2012-06-19 | 2012-06-15 | 0.291 | 1,639,516 | +1,311,613 | 0.68% | 476,882 |
| 2012-06-18 | 2012-06-14 | 0.282 | 327,903 | -81,472 | 0.14% | 92,442 |
| 2012-05-24 | 2012-05-22 | 0.331 | 409,375 | -80,449 | 0.14% | 135,561 |
| 2012-04-18 | 2012-04-16 | 0.367 | 489,824 | -1,565 | 0.16% | 179,736 |
| 2012-03-06 | 2012-03-02 | 0.380 | 491,389 | -2,905 | 0.16% | 186,907 |
| 2012-02-29 | 2012-02-27 | 0.371 | 494,294 | +80,449 | 0.17% | 183,588 |
| 2012-01-10 | 2012-01-06 | 0.322 | 413,845 | -1,117 | 0.14% | 133,337 |
| 2011-12-21 | 2011-12-19 | 0.327 | 414,962 | -17,878 | 0.14% | 135,554 |
| 2011-12-12 | 2011-12-08 | 0.300 | 432,840 | +8,939 | 0.14% | 129,773 |
| 2011-12-05 | 2011-12-01 | 0.291 | 423,901 | -3 | 0.14% | 123,299 |
| 2011-11-09 | 2011-11-07 | 0.349 | 423,904 | -22,347 | 0.14% | 147,960 |
| 2011-11-08 | 2011-11-04 | 0.340 | 446,251 | +22,347 | 0.15% | 151,766 |
| 2011-09-26 | 2011-09-22 | 0.264 | 423,904 | -22,347 | 0.14% | 111,918 |
| 2011-09-23 | 2011-09-21 | 0.295 | 446,251 | -4,470 | 0.15% | 131,797 |
| 2011-09-21 | 2011-09-19 | 0.291 | 450,721 | +26,817 | 0.15% | 131,100 |
| 2011-09-02 | 2011-08-31 | 0.286 | 423,904 | -67,041 | 0.14% | 121,403 |
| 2011-09-01 | 2011-08-30 | 0.282 | 490,945 | +62,571 | 0.16% | 138,406 |
| 2011-08-23 | 2011-08-19 | 0.300 | 428,374 | -49,163 | 0.14% | 128,434 |
| 2011-08-22 | 2011-08-18 | 0.318 | 477,537 | +4,470 | 0.16% | 151,722 |
| 2011-08-18 | 2011-08-16 | 0.336 | 473,067 | -219,000 | 0.16% | 158,769 |
| 2011-08-11 | 2011-08-09 | 0.295 | 692,067 | +44,693 | 0.23% | 204,397 |
| 2011-08-10 | 2011-08-08 | 0.313 | 647,374 | +223,470 | 0.22% | 202,785 |
| 2011-08-09 | 2011-08-05 | 0.327 | 423,904 | -2,011 | 0.14% | 138,475 |
| 2011-08-03 | 2011-08-01 | 0.403 | 425,915 | -89,388 | 0.14% | 171,533 |
| 2011-08-02 | 2011-07-29 | 0.403 | 515,303 | -26,817 | 0.17% | 207,533 |
| 2011-07-29 | 2011-07-27 | 0.425 | 542,120 | +22,347 | 0.18% | 230,463 |
| 2011-07-27 | 2011-07-25 | 0.407 | 519,773 | -223,469 | 0.17% | 211,659 |
| 2011-07-26 | 2011-07-22 | 0.465 | 743,242 | +223,469 | 0.25% | 345,896 |
| 2011-07-22 | 2011-07-20 | 0.805 | 519,773 | +429,804 | 0.17% | 418,666 |
| 2011-07-18 | 2011-07-14 | 1.320 | 89,969 | -23 | 0.27% | 118,767 |
| 2011-07-15 | 2011-07-13 | 1.387 | 89,992 | -3,575 | 0.27% | 124,838 |
| 2011-07-13 | 2011-07-11 | 1.342 | 93,567 | -984 | 0.28% | 125,610 |
| 2011-07-08 | 2011-07-06 | 1.208 | 94,551 | -1,331,415 | 0.28% | 114,238 |
| 2011-06-23 | 2011-06-21 | 0.708 | 1,425,966 | +957,434 | 4.29% | 1,009,868 |
| 2011-06-22 | 2011-06-20 | 0.722 | 468,532 | -11,748 | 0.43% | 338,195 |
| 2011-06-21 | 2011-06-17 | 0.804 | 480,280 | -734 | 0.44% | 385,921 |
| 2011-06-17 | 2011-06-15 | 0.899 | 481,014 | -35,245 | 0.44% | 432,368 |
| 2011-06-16 | 2011-06-14 | 0.926 | 516,259 | -1,468 | 0.47% | 478,111 |
| 2011-06-15 | 2011-06-13 | 0.926 | 517,727 | +44,055 | 0.47% | 479,471 |
| 2011-06-14 | 2011-06-10 | 0.912 | 473,672 | -17,622 | 0.43% | 432,220 |
| 2011-06-13 | 2011-06-09 | 0.885 | 491,294 | +22,028 | 0.45% | 434,918 |
| 2011-06-10 | 2011-06-08 | 0.953 | 469,266 | +28,636 | 0.43% | 447,373 |
| 2011-06-09 | 2011-06-07 | 0.953 | 440,630 | +51,398 | 0.40% | 420,073 |
| 2011-06-08 | 2011-06-03 | 1.171 | 389,232 | +14,685 | 0.36% | 455,889 |
| 2011-06-07 | 2011-06-02 | 1.212 | 374,547 | +10,280 | 0.34% | 453,992 |
| 2011-06-03 | 2011-06-01 | 1.239 | 364,267 | -232,025 | 0.33% | 451,454 |
| 2011-06-02 | 2011-05-31 | 1.362 | 596,292 | -1,469 | 0.55% | 812,103 |
| 2011-06-01 | 2011-05-30 | 1.525 | 597,761 | +209,997 | 0.55% | 911,796 |
| 2011-05-31 | 2011-05-27 | 1.348 | 387,764 | -243,039 | 0.36% | 522,823 |
| 2011-05-30 | 2011-05-26 | 1.621 | 630,803 | +251,116 | 0.58% | 1,022,334 |
| 2011-05-17 | 2011-05-13 | 0.749 | 379,687 | +29,370 | 0.35% | 284,407 |
| 2011-05-16 | 2011-05-12 | 0.722 | 350,317 | -11,013 | 0.32% | 252,865 |
| 2011-05-13 | 2011-05-11 | 0.858 | 361,330 | +2,202 | 0.33% | 310,025 |
| 2011-05-09 | 2011-05-05 | 1.239 | 359,128 | -15,419 | 0.33% | 445,085 |
| 2011-04-20 | 2011-04-18 | 1.525 | 374,547 | +20,559 | 0.34% | 571,316 |
| 2011-04-19 | 2011-04-15 | 1.525 | 353,988 | +8,077 | 0.32% | 539,956 |
| 2011-04-14 | 2011-04-12 | 1.580 | 345,911 | +12,482 | 0.32% | 546,480 |
| 2011-04-11 | 2011-04-07 | 1.484 | 333,429 | +9,546 | 0.31% | 494,974 |
| 2011-03-25 | 2011-03-23 | 1.539 | 323,883 | +734 | 0.36% | 498,447 |
| 2011-03-22 | 2011-03-18 | 1.689 | 323,149 | +19,091 | 0.36% | 545,729 |
| 2011-03-18 | 2011-03-16 | 1.784 | 304,058 | +1,468 | 0.33% | 542,475 |
| 2011-03-16 | 2011-03-14 | 1.879 | 302,590 | -8,811 | 0.33% | 568,703 |
| 2011-03-14 | 2011-03-10 | 1.811 | 311,401 | +734 | 0.34% | 564,058 |
| 2011-03-11 | 2011-03-09 | 1.770 | 310,667 | -7,342 | 0.34% | 550,035 |
| 2011-03-10 | 2011-03-08 | 1.907 | 318,009 | +7,342 | 0.35% | 606,345 |
| 2011-03-07 | 2011-03-03 | 1.702 | 310,667 | -36,712 | 0.34% | 528,880 |
| 2011-03-01 | 2011-02-25 | 1.471 | 347,379 | +9,545 | 0.38% | 510,951 |
| 2011-02-25 | 2011-02-23 | 1.362 | 337,834 | -7,343 | 0.37% | 460,103 |
| 2011-02-24 | 2011-02-22 | 1.416 | 345,177 | +735 | 0.38% | 488,908 |
| 2011-02-16 | 2011-02-14 | 1.689 | 344,442 | +2,937 | 0.38% | 581,688 |
| 2011-02-10 | 2011-02-08 | 1.866 | 341,505 | -16,888 | 0.38% | 637,191 |
| 2011-02-01 | 2011-01-28 | 1.798 | 358,393 | -65,349 | 0.39% | 644,296 |
| 2011-01-31 | 2011-01-27 | 1.961 | 423,742 | +82,237 | 0.47% | 831,029 |
| 2011-01-21 | 2011-01-19 | 2.016 | 341,505 | +6,608 | 0.38% | 688,353 |
| 2011-01-20 | 2011-01-18 | 2.288 | 334,897 | -4,406 | 0.37% | 766,254 |
| 2011-01-19 | 2011-01-17 | 2.247 | 339,303 | +17,622 | 0.37% | 762,472 |
| 2011-01-14 | 2011-01-12 | 2.492 | 321,681 | +92,517 | 0.35% | 801,731 |
| 2011-01-13 | 2011-01-11 | 3.309 | 229,164 | +203,000 | 0.25% | 758,411 |
| 2011-01-12 | 2011-01-10 | 4.358 | 26,164 | -5,874 | 0.32% | 114,027 |
| 2011-01-10 | 2011-01-06 | 5.856 | 32,038 | -16,154 | 0.39% | 187,623 |
| 2011-01-07 | 2011-01-05 | 7.354 | 48,192 | -734 | 0.58% | 354,422 |
| 2011-01-06 | 2011-01-04 | 8.172 | 48,926 | +6,608 | 0.59% | 399,800 |
| 2011-01-05 | 2011-01-03 | 7.082 | 42,318 | +16,154 | 0.51% | 299,696 |
| 2010-12-28 | 2010-12-22 | 5.448 | 26,164 | -9,766 | 0.32% | 142,533 |
| 2010-12-23 | 2010-12-21 | 5.584 | 35,930 | -73 | 0.43% | 200,629 |
| 2010-12-22 | 2010-12-20 | 5.584 | 36,003 | -1,868,420 | 0.44% | 201,036 |
| 2010-12-08 | 2010-12-06 | 3.900 | 1,904,423 | +1,605,157 | 23.01% | 7,427,343 |
| 2010-12-07 | 2010-12-03 | 4.333 | 299,266 | +692 | 1.15% | 1,296,836 |
| 2010-12-03 | 2010-12-01 | 4.767 | 298,574 | -692 | 1.15% | 1,423,221 |
| 2010-12-01 | 2010-11-29 | 4.247 | 299,266 | +11,999 | 1.15% | 1,270,899 |
| 2010-11-30 | 2010-11-26 | 4.507 | 287,267 | +35,769 | 1.10% | 1,294,633 |
| 2010-11-29 | 2010-11-25 | 4.593 | 251,498 | +22,384 | 0.97% | 1,155,229 |
| 2010-11-26 | 2010-11-24 | 4.507 | 229,114 | -23,076 | 0.88% | 1,032,553 |
| 2010-11-25 | 2010-11-23 | 4.593 | 252,190 | +115,383 | 0.97% | 1,158,407 |
| 2010-11-24 | 2010-11-22 | 5.027 | 136,807 | +23,077 | 0.53% | 687,692 |
| 2010-11-22 | 2010-11-18 | 5.200 | 113,730 | -2,770 | 0.44% | 591,403 |
| 2010-11-16 | 2010-11-12 | 5.027 | 116,500 | -23,538 | 0.45% | 585,614 |
| 2010-11-15 | 2010-11-11 | 5.460 | 140,038 | -5,538 | 0.54% | 764,617 |
| 2010-11-12 | 2010-11-10 | 5.287 | 145,576 | +41,538 | 0.56% | 769,621 |
| 2010-11-11 | 2010-11-09 | 4.507 | 104,038 | -20,077 | 0.40% | 468,870 |
| 2010-11-10 | 2010-11-08 | 4.247 | 124,115 | +11,538 | 0.48% | 527,082 |
| 2010-11-04 | 2010-11-02 | 4.247 | 112,577 | -1,153 | 0.43% | 478,083 |
| 2010-10-28 | 2010-10-26 | 4.073 | 113,730 | +6,923 | 0.44% | 463,266 |
| 2010-10-27 | 2010-10-25 | 4.160 | 106,807 | +1,615 | 0.41% | 444,323 |
| 2010-10-25 | 2010-10-21 | 4.073 | 105,192 | +11,538 | 0.40% | 428,487 |
| 2010-10-22 | 2010-10-20 | 4.247 | 93,654 | -9,000 | 0.36% | 397,722 |
| 2010-10-21 | 2010-10-19 | 4.247 | 102,654 | +15,923 | 0.39% | 435,943 |
| 2010-10-20 | 2010-10-18 | 4.333 | 86,731 | -2,538 | 0.33% | 375,839 |
| 2010-10-19 | 2010-10-15 | 4.507 | 89,269 | -1,154 | 0.34% | 402,311 |
| 2010-10-13 | 2010-10-11 | 4.420 | 90,423 | +3,692 | 0.35% | 399,675 |
| 2010-10-12 | 2010-10-08 | 4.507 | 86,731 | -21,922 | 0.33% | 390,873 |
| 2010-10-11 | 2010-10-07 | 4.420 | 108,653 | -18,462 | 0.42% | 480,252 |
| 2010-10-08 | 2010-10-06 | 4.507 | 127,115 | +12,923 | 0.49% | 572,872 |
| 2010-10-07 | 2010-10-05 | 4.767 | 114,192 | +27,461 | 0.44% | 544,322 |
| 2010-10-05 | 2010-09-30 | 4.073 | 86,731 | -923 | 0.33% | 353,289 |
| 2010-09-30 | 2010-09-28 | 4.507 | 87,654 | +462 | 0.34% | 395,032 |
| 2010-09-29 | 2010-09-27 | 4.767 | 87,192 | -5,539 | 0.34% | 415,620 |
| 2010-09-16 | 2010-09-14 | 6.673 | 92,731 | -2,076 | 0.36% | 618,833 |
| 2010-09-15 | 2010-09-13 | 6.500 | 94,807 | -693 | 0.36% | 616,253 |
| 2010-09-14 | 2010-09-10 | 6.413 | 95,500 | -11,769 | 0.37% | 612,481 |
| 2010-09-13 | 2010-09-09 | 6.673 | 107,269 | +14,769 | 0.41% | 715,851 |
| 2010-08-20 | 2010-08-18 | 6.413 | 92,500 | -5,307 | 0.36% | 593,241 |
| 2010-08-10 | 2010-08-06 | 7.107 | 97,807 | -1,154 | 0.38% | 695,090 |
| 2010-08-09 | 2010-08-05 | 7.367 | 98,961 | +1,154 | 0.38% | 729,022 |
| 2010-08-06 | 2010-08-04 | 6.933 | 97,807 | -231 | 0.38% | 678,137 |
| 2010-08-05 | 2010-08-03 | 7.193 | 98,038 | +11,538 | 0.38% | 705,229 |
| 2010-08-02 | 2010-07-29 | 7.713 | 86,500 | -11,538 | 0.33% | 667,212 |
| 2010-07-30 | 2010-07-28 | 6.587 | 98,038 | +11,538 | 0.38% | 645,752 |
| 2010-07-09 | 2010-07-07 | 6.240 | 86,500 | -5,769 | 0.33% | 539,767 |
| 2010-07-08 | 2010-07-06 | 6.500 | 92,269 | +5,769 | 0.35% | 599,756 |
| 2010-06-30 | 2010-06-28 | 7.627 | 86,500 | -2,308 | 0.33% | 659,715 |
| 2010-06-28 | 2010-06-24 | 7.973 | 88,808 | +13,846 | 0.34% | 708,105 |
| 2010-06-15 | 2010-06-11 | 8.753 | 74,962 | -210,920 | 0.29% | 656,176 |
| 2010-06-14 | 2010-06-10 | 9.273 | 285,882 | -11,308 | 1.10% | 2,651,112 |
| 2010-06-11 | 2010-06-09 | 9.360 | 297,190 | -2,307 | 1.14% | 2,781,733 |
| 2010-06-09 | 2010-06-07 | 9.360 | 299,497 | +1,384 | 1.15% | 2,803,327 |
| 2010-06-03 | 2010-06-01 | 9.620 | 298,113 | -1,153 | 1.15% | 2,867,883 |
| 2010-06-01 | 2010-05-28 | 9.793 | 299,266 | +1,384 | 1.15% | 2,930,848 |
| 2010-05-31 | 2010-05-27 | 9.447 | 297,882 | +6,231 | 1.15% | 2,814,027 |
| 2010-05-25 | 2010-05-20 | 9.187 | 291,651 | -9,231 | 1.12% | 2,679,334 |
| 2010-05-20 | 2010-05-18 | 10.920 | 300,882 | -2,538 | 1.16% | 3,285,672 |
| 2010-05-19 | 2010-05-17 | 10.747 | 303,420 | +85,153 | 1.17% | 3,260,794 |
| 2010-05-18 | 2010-05-14 | 11.440 | 218,267 | +129,459 | 0.84% | 2,497,006 |
| 2010-05-17 | 2010-05-13 | 11.527 | 88,808 | -3,461 | 0.34% | 1,023,673 |
| 2010-05-13 | 2010-05-11 | 11.267 | 92,269 | -35,307 | 0.35% | 1,039,577 |
| 2010-05-12 | 2010-05-10 | 11.613 | 127,576 | +38,999 | 0.49% | 1,481,601 |
| 2010-05-10 | 2010-05-06 | 11.527 | 88,577 | -8,077 | 0.34% | 1,021,010 |
| 2010-05-07 | 2010-05-05 | 12.133 | 96,654 | -6,230 | 0.37% | 1,172,750 |
| 2010-05-06 | 2010-05-04 | 13.260 | 102,884 | +11,307 | 0.40% | 1,364,259 |
| 2010-05-05 | 2010-05-03 | 11.267 | 91,577 | -19,153 | 0.35% | 1,031,780 |
| 2010-05-04 | 2010-04-30 | 11.787 | 110,730 | +6,923 | 0.43% | 1,305,154 |
| 2010-04-30 | 2010-04-28 | 12.653 | 103,807 | +12,461 | 0.48% | 1,313,521 |
| 2010-04-29 | 2010-04-27 | 12.653 | 91,346 | -231 | 0.42% | 1,155,846 |
| 2010-04-28 | 2010-04-26 | 13.000 | 91,577 | -2,307 | 0.42% | 1,190,516 |
| 2010-04-26 | 2010-04-22 | 13.434 | 93,884 | -4,385 | 0.43% | 1,261,191 |
| 2010-04-23 | 2010-04-21 | 13.434 | 98,269 | -20,307 | 0.45% | 1,320,097 |
| 2010-04-22 | 2010-04-20 | 14.560 | 118,576 | +1,615 | 0.55% | 1,726,488 |
| 2010-04-21 | 2010-04-19 | 13.867 | 116,961 | +923 | 0.54% | 1,621,879 |
| 2010-04-20 | 2010-04-16 | 14.647 | 116,038 | -6,000 | 0.54% | 1,699,591 |
| 2010-04-19 | 2010-04-15 | 16.987 | 122,038 | +35,077 | 0.56% | 2,073,045 |
| 2010-04-16 | 2010-04-14 | 12.913 | 86,961 | +3,461 | 0.40% | 1,122,970 |
| 2010-04-15 | 2010-04-13 | 12.740 | 83,500 | +2,308 | 0.39% | 1,063,803 |
| 2010-04-14 | 2010-04-12 | 13.000 | 81,192 | -233,074 | 0.37% | 1,055,509 |
| 2010-04-09 | 2010-04-07 | 12.393 | 314,266 | -123,460 | 1.45% | 3,894,852 |
| 2010-03-31 | 2010-03-29 | 12.133 | 437,726 | -15,923 | 2.02% | 5,311,142 |
| 2010-03-30 | 2010-03-26 | 12.480 | 453,649 | +231 | 2.09% | 5,661,610 |
| 2010-03-29 | 2010-03-25 | 12.653 | 453,418 | -3,462 | 2.09% | 5,737,321 |
| 2010-03-26 | 2010-03-24 | 12.307 | 456,880 | +6,462 | 2.11% | 5,622,740 |
| 2010-03-24 | 2010-03-22 | 11.787 | 450,418 | -1,154 | 2.08% | 5,308,993 |
| 2010-03-23 | 2010-03-19 | 11.960 | 451,572 | -15,231 | 2.08% | 5,400,869 |
| 2010-03-17 | 2010-03-15 | 11.787 | 466,803 | +10,615 | 2.15% | 5,502,120 |
| 2010-03-15 | 2010-03-11 | 11.960 | 456,188 | +5,770 | 2.10% | 5,456,077 |
| 2010-03-12 | 2010-03-10 | 11.700 | 450,418 | -15,231 | 2.08% | 5,269,956 |
| 2010-03-11 | 2010-03-09 | 12.827 | 465,649 | +13,846 | 2.15% | 5,972,799 |
| 2010-02-09 | 2010-02-05 | 11.787 | 451,803 | +5,769 | 2.08% | 5,325,318 |
| 2010-02-08 | 2010-02-04 | 12.480 | 446,034 | -6,923 | 2.06% | 5,566,574 |
| 2010-02-03 | 2010-02-01 | 10.833 | 452,957 | +4,846 | 2.09% | 4,907,095 |
| 2010-02-01 | 2010-01-28 | 11.267 | 448,111 | -82,614 | 2.07% | 5,048,780 |
| 2010-01-29 | 2010-01-27 | 11.180 | 530,725 | -9,231 | 2.45% | 5,933,580 |
| 2010-01-28 | 2010-01-26 | 11.267 | 539,956 | +3,692 | 2.49% | 6,083,580 |
| 2010-01-26 | 2010-01-22 | 12.307 | 536,264 | -9,230 | 2.47% | 6,599,705 |
| 2010-01-22 | 2010-01-20 | 13.173 | 545,494 | +9,923 | 2.52% | 7,186,064 |
| 2010-01-21 | 2010-01-19 | 12.827 | 535,571 | +9,230 | 2.47% | 6,869,677 |
| 2010-01-18 | 2010-01-14 | 13.000 | 526,341 | -1,153 | 2.43% | 6,842,518 |
| 2010-01-15 | 2010-01-13 | 13.347 | 527,494 | +1,153 | 2.43% | 7,040,375 |
| 2010-01-14 | 2010-01-12 | 13.694 | 526,341 | +18,923 | 2.43% | 7,207,453 |
| 2010-01-13 | 2010-01-11 | 14.040 | 507,418 | -4,615 | 2.34% | 7,124,238 |
| 2010-01-12 | 2010-01-08 | 13.520 | 512,033 | +25,846 | 2.36% | 6,922,773 |
| 2010-01-11 | 2010-01-07 | 13.694 | 486,187 | +1,846 | 2.33% | 6,657,604 |
| 2010-01-08 | 2010-01-06 | 14.127 | 484,341 | +3,692 | 2.32% | 6,842,209 |
| 2010-01-07 | 2010-01-05 | 14.300 | 480,649 | +122,768 | 2.31% | 6,873,367 |
| 2010-01-06 | 2010-01-04 | 14.387 | 357,881 | +3,923 | 1.72% | 5,148,779 |
| 2010-01-05 | 2009-12-31 | 15.080 | 353,958 | +27,230 | 1.70% | 5,337,753 |
| 2009-12-30 | 2009-12-28 | 12.047 | 326,728 | +2,308 | 1.57% | 3,936,032 |
| 2009-12-29 | 2009-12-24 | 11.960 | 324,420 | -7,385 | 1.56% | 3,880,112 |
| 2009-12-28 | 2009-12-22 | 12.133 | 331,805 | +52 | 1.59% | 4,025,951 |
| 2009-12-23 | 2009-12-21 | 13.867 | 331,753 | +63,692 | 1.59% | 4,600,366 |
| 2009-12-22 | 2009-12-18 | 12.393 | 268,061 | -2,308 | 1.29% | 3,322,211 |
| 2009-12-21 | 2009-12-17 | 14.474 | 270,369 | +224,230 | 1.30% | 3,913,190 |
| 2009-12-18 | 2009-12-16 | 18.027 | 46,139 | -65,076 | 1.11% | 831,743 |
| 2009-12-17 | 2009-12-15 | 21.407 | 111,215 | +4,385 | 2.67% | 2,380,772 |
| 2009-12-16 | 2009-12-14 | 21.320 | 106,830 | -2,770 | 2.56% | 2,277,644 |
| 2009-12-15 | 2009-12-11 | 23.400 | 109,600 | -230 | 2.63% | 2,564,672 |
| 2009-12-14 | 2009-12-10 | 25.134 | 109,830 | -5,077 | 2.63% | 2,760,428 |
| 2009-12-11 | 2009-12-09 | 28.167 | 114,907 | +14,307 | 2.76% | 3,236,588 |
| 2009-12-10 | 2009-12-08 | 27.300 | 100,600 | +26,769 | 2.41% | 2,746,414 |
| 2009-12-09 | 2009-12-07 | 19.327 | 73,831 | +7,846 | 1.77% | 1,426,925 |
| 2009-12-08 | 2009-12-04 | 17.334 | 65,985 | +33,923 | 1.58% | 1,143,754 |
| 2009-11-30 | 2009-11-26 | 16.294 | 32,062 | -16,846 | 0.77% | 522,403 |
| 2009-11-26 | 2009-11-24 | 14.647 | 48,908 | -4,846 | 1.17% | 716,348 |
| 2009-11-25 | 2009-11-23 | 14.214 | 53,754 | -4,154 | 1.29% | 764,033 |
| 2009-11-23 | 2009-11-19 | 13.867 | 57,908 | +2,077 | 1.39% | 803,001 |
| 2009-11-19 | 2009-11-17 | 14.214 | 55,831 | -231 | 1.34% | 793,555 |
| 2009-11-18 | 2009-11-16 | 14.560 | 56,062 | +3,462 | 1.34% | 816,273 |
| 2009-11-17 | 2009-11-13 | 12.133 | 52,600 | +923 | 1.26% | 638,221 |
| 2009-11-16 | 2009-11-12 | 10.516 | 51,677 | -61,532 | 1.24% | 543,419 |
| 2009-11-10 | 2009-11-06 | 10.111 | 113,209 | +4,450 | 1.27% | 1,144,683 |
| 2009-10-29 | 2009-10-27 | 10.516 | 108,759 | +890 | 1.22% | 1,143,676 |
| 2009-10-19 | 2009-10-15 | 11.122 | 107,869 | +2,967 | 1.21% | 1,199,758 |
| 2009-10-15 | 2009-10-13 | 13.145 | 104,902 | -4,945 | 1.17% | 1,378,896 |
| 2009-10-13 | 2009-10-09 | 13.954 | 109,847 | +12,363 | 1.23% | 1,532,751 |
| 2009-09-21 | 2009-09-17 | 19.009 | 97,484 | +494 | 1.24% | 1,853,086 |
| 2009-09-16 | 2009-09-14 | 18.200 | 96,990 | -494 | 1.23% | 1,765,240 |
| 2009-09-15 | 2009-09-11 | 19.818 | 97,484 | -24,231 | 1.24% | 1,931,940 |
| 2009-09-14 | 2009-09-10 | 20.627 | 121,715 | -16,318 | 1.55% | 2,510,606 |
| 2009-09-11 | 2009-09-09 | 21.840 | 138,033 | +23,736 | 1.76% | 3,014,678 |
| 2009-09-09 | 2009-09-07 | 20.222 | 114,297 | +2,967 | 1.45% | 2,311,368 |
| 2009-09-03 | 2009-09-01 | 82.508 | 111,330 | +98,899 | 1.42% | 9,185,582 |
| 2009-09-01 | 2009-08-28 | 82.508 | 12,431 | -6,923 | 0.16% | 1,025,653 |
| 2009-08-31 | 2009-08-27 | 77.250 | 19,354 | -494 | 0.25% | 1,495,094 |
| 2009-08-21 | 2009-08-19 | 80.485 | 19,848 | -989 | 0.25% | 1,597,475 |
| 2009-08-20 | 2009-08-18 | 80.890 | 20,837 | -989 | 0.27% | 1,685,503 |
| 2009-08-19 | 2009-08-17 | 81.294 | 21,826 | -5,440 | 0.28% | 1,774,330 |
| 2009-08-18 | 2009-08-14 | 83.721 | 27,266 | -4,944 | 0.35% | 2,282,738 |
| 2009-08-13 | 2009-08-11 | 88.574 | 32,210 | -4,945 | 0.41% | 2,852,983 |
| 2009-08-12 | 2009-08-10 | 88.170 | 37,155 | -34,556 | 0.47% | 3,275,956 |
| 2009-08-11 | 2009-08-07 | 84.934 | 71,711 | -2,473 | 0.91% | 6,090,730 |
| 2009-08-10 | 2009-08-06 | 82.912 | 74,184 | -989 | 0.94% | 6,150,755 |
| 2009-08-07 | 2009-08-05 | 76.037 | 75,173 | -494 | 0.96% | 5,715,892 |
| 2009-08-05 | 2009-08-03 | 76.845 | 75,667 | +18,296 | 0.96% | 5,814,661 |
| 2009-08-04 | 2009-07-31 | 73.610 | 57,371 | -989 | 0.73% | 4,223,068 |
| 2009-07-28 | 2009-07-24 | 77.250 | 58,360 | +1,978 | 1.08% | 4,508,301 |
| 2009-07-23 | 2009-07-21 | 69.565 | 56,382 | -1,978 | 1.05% | 3,922,232 |
| 2009-07-20 | 2009-07-16 | 68.756 | 58,360 | -1,483 | 1.08% | 4,012,624 |
| 2009-07-17 | 2009-07-15 | 64.307 | 59,843 | +1,483 | 1.11% | 3,848,352 |
| 2009-07-16 | 2009-07-14 | 59.859 | 58,360 | +4,451 | 1.08% | 3,493,344 |
| 2009-07-09 | 2009-07-07 | 61.881 | 53,909 | +1,483 | 1.00% | 3,335,931 |
| 2009-07-07 | 2009-07-03 | 65.521 | 52,426 | +2,473 | 0.97% | 3,434,994 |
| 2009-07-02 | 2009-06-29 | 64.712 | 49,953 | +7,417 | 0.93% | 3,232,555 |
| 2009-06-29 | 2009-06-25 | 71.183 | 42,536 | -9,890 | 0.79% | 3,027,845 |
| 2009-06-26 | 2009-06-24 | 72.801 | 52,426 | +23,242 | 0.97% | 3,816,660 |
| 2009-06-25 | 2009-06-23 | 68.756 | 29,184 | +7,417 | 0.54% | 2,006,587 |
| 2009-06-24 | 2009-06-22 | 62.690 | 21,767 | +4,451 | 0.40% | 1,364,566 |
| 2009-06-23 | 2009-06-19 | 51.770 | 17,316 | +1,978 | 0.32% | 896,441 |
| 2009-06-12 | 2009-06-10 | 52.174 | 15,338 | -495 | 0.28% | 800,245 |
| 2009-05-22 | 2009-05-20 | 35.187 | 15,833 | -7,417 | 0.29% | 557,117 |
| 2009-05-21 | 2009-05-19 | 35.187 | 23,250 | -1,484 | 0.43% | 818,100 |
| 2009-05-14 | 2009-05-12 | 35.187 | 24,734 | +3,956 | 0.46% | 870,318 |
| 2009-02-27 | 2009-02-25 | 11.729 | 20,778 | -394,775 | 1.34% | 243,706 |
| 2009-02-13 | 2009-02-11 | 15.369 | 415,553 | +394,775 | 26.86% | 6,386,668 |
| 2009-02-11 | 2009-02-09 | 15.369 | 20,778 | -593 | 1.34% | 319,339 |
| 2009-02-10 | 2009-02-06 | 15.369 | 21,371 | -1,261 | 1.38% | 328,453 |
| 2009-02-09 | 2009-02-05 | 16.178 | 22,632 | +1,854 | 1.46% | 366,140 |
| 2009-02-04 | 2009-02-02 | 16.987 | 20,778 | -1,236 | 1.34% | 352,953 |
| 2009-01-29 | 2009-01-22 | 13.751 | 22,014 | -2,472 | 1.42% | 302,721 |
| 2009-01-20 | 2009-01-16 | 13.751 | 24,486 | +1,236 | 1.58% | 336,714 |
| 2009-01-08 | 2009-01-06 | 18.605 | 23,250 | +1,236 | 1.50% | 432,559 |
| 2009-01-07 | 2009-01-05 | 18.605 | 22,014 | +1,236 | 1.42% | 409,563 |
| 2009-01-05 | 2008-12-31 | 14.560 | 20,778 | -1,483 | 1.34% | 302,531 |
| 2008-12-30 | 2008-12-24 | 15.369 | 22,261 | +1,483 | 1.44% | 342,131 |
| 2008-10-23 | 2008-10-21 | 22.649 | 20,778 | -173 | 1.34% | 470,604 |
| 2008-10-20 | 2008-10-16 | 21.031 | 20,951 | +173 | 1.35% | 440,628 |
| 2008-10-06 | 2008-10-02 | 32.356 | 20,778 | -123 | 1.34% | 672,292 |
| 2008-10-03 | 2008-09-30 | 34.783 | 20,901 | +123 | 1.35% | 726,992 |
| 2008-08-21 | 2008-08-19 | 59.859 | 20,778 | -247 | 1.34% | 1,243,740 |
| 2008-07-30 | 2008-07-28 | 67.139 | 21,025 | -84,100 | 1.36% | 1,411,589 |
| 2008-07-16 | 2008-07-14 | 97.068 | 105,125 | +84,100 | 6.79% | 10,204,261 |
| 2008-07-15 | 2008-07-11 | 101.112 | 21,025 | +40 | 1.36% | 2,125,888 |
| 2008-07-10 | 2008-07-08 | 84.934 | 20,985 | +494 | 1.36% | 1,782,348 |
| 2008-07-07 | 2008-07-03 | 80.890 | 20,491 | -1,241 | 1.32% | 1,657,515 |
| 2008-06-23 | 2008-06-19 | 105.157 | 21,732 | +109 | 1.40% | 2,285,269 |
| 2008-06-20 | 2008-06-18 | 109.201 | 21,623 | +148 | 1.40% | 2,361,261 |
| 2008-06-12 | 2008-06-10 | 133.468 | 21,475 | -672 | 1.39% | 2,866,232 |
| 2008-05-30 | 2008-05-28 | 161.780 | 22,147 | -248 | 1.43% | 3,582,937 |
| 2008-05-19 | 2008-05-15 | 169.869 | 22,395 | -5 | 1.45% | 3,804,212 |
| 2008-05-13 | 2008-05-08 | 194.136 | 22,400 | -6,641 | 1.45% | 4,348,641 |
| 2008-05-09 | 2008-05-07 | 202.225 | 29,041 | +7,012 | 1.88% | 5,872,809 |
| 2008-04-02 | 2008-03-31 | 117.290 | 22,029 | +173 | 1.42% | 2,583,789 |
| 2008-03-17 | 2008-03-13 | 129.424 | 21,856 | +515 | 1.41% | 2,828,687 |
| 2008-03-07 | 2008-03-05 | 145.602 | 21,341 | +247 | 1.38% | 3,107,288 |
| 2008-03-06 | 2008-03-04 | 149.646 | 21,094 | +494 | 1.36% | 3,156,639 |
| 2008-03-04 | 2008-02-29 | 153.691 | 20,600 | -1,755 | 1.33% | 3,166,031 |
| 2008-02-26 | 2008-02-22 | 165.824 | 22,355 | +123 | 1.44% | 3,707,002 |
| 2008-02-05 | 2008-02-01 | 149.646 | 22,232 | +673 | 1.44% | 3,326,937 |
| 2008-01-31 | 2008-01-29 | 149.646 | 21,559 | +480 | 1.39% | 3,226,225 |
| 2008-01-24 | 2008-01-22 | 129.424 | 21,079 | -248 | 1.36% | 2,728,125 |
| 2008-01-23 | 2008-01-21 | 149.646 | 21,327 | +25 | 1.38% | 3,191,507 |
| 2008-01-22 | 2008-01-18 | 165.824 | 21,302 | -440 | 1.38% | 3,532,389 |
| 2008-01-21 | 2008-01-17 | 169.869 | 21,742 | +440 | 1.41% | 3,693,287 |
| 2008-01-18 | 2008-01-16 | 149.646 | 21,302 | +440 | 1.38% | 3,187,766 |
| 2008-01-09 | 2008-01-07 | 141.557 | 20,862 | +1,632 | 1.35% | 2,953,169 |
| 2007-12-19 | 2007-12-17 | 129.424 | 19,230 | -222 | 1.24% | 2,488,820 |
| 2007-12-18 | 2007-12-14 | 153.691 | 19,452 | +5 | 1.26% | 2,989,594 |
| 2007-12-13 | 2007-12-11 | 226.492 | 19,447 | +13,644 | 1.26% | 4,404,584 |
| 2007-12-04 | 2007-11-30 | 250.759 | 5,803 | +89 | 1.50% | 1,455,153 |
| 2007-11-30 | 2007-11-28 | 210.314 | 5,714 | -30 | 1.48% | 1,201,733 |
| 2007-11-28 | 2007-11-26 | 222.447 | 5,744 | -94 | 1.48% | 1,277,737 |
| 2007-11-26 | 2007-11-22 | 230.536 | 5,838 | +30 | 1.51% | 1,345,870 |
| 2007-11-23 | 2007-11-21 | 202.225 | 5,808 | +297 | 1.50% | 1,174,521 |
| 2007-11-20 | 2007-11-16 | 238.625 | 5,511 | +227 | 1.68% | 1,315,063 |
| 2007-11-19 | 2007-11-15 | 207.280 | 5,284 | -99 | 1.61% | 1,095,269 |
| 2007-11-16 | 2007-11-14 | 182.224 | 5,383 | -4,175 | 1.64% | 980,914 |
| 2007-11-02 | 2007-10-31 | 223.225 | 9,558 | -755 | 1.64% | 2,133,585 |
| 2007-10-30 | 2007-10-26 | 232.336 | 10,313 | -220 | 1.77% | 2,396,084 |
| 2007-10-29 | 2007-10-25 | 220.947 | 10,533 | -483 | 1.81% | 2,327,237 |
| 2007-10-24 | 2007-10-22 | 179.947 | 11,016 | +308 | 1.89% | 1,982,293 |
| 2007-10-23 | 2007-10-18 | 205.003 | 10,708 | +132 | 1.84% | 2,195,167 |
| 2007-10-18 | 2007-10-16 | 211.836 | 10,576 | +588 | 1.82% | 2,240,377 |
| 2007-10-17 | 2007-10-15 | 232.336 | 9,988 | +421 | 1.72% | 2,320,574 |
| 2007-10-16 | 2007-10-12 | 232.336 | 9,567 | +808 | 1.65% | 2,222,761 |
| 2007-10-15 | 2007-10-11 | 189.058 | 8,759 | +158 | 1.51% | 1,655,958 |
| 2007-10-02 | 2007-09-27 | 236.892 | 8,601 | +176 | 1.48% | 2,037,507 |
| 2007-09-21 | 2007-09-19 | 273.337 | 8,425 | +228 | 1.46% | 2,302,862 |
| 2007-09-19 | 2007-09-17 | 257.392 | 8,197 | -307 | 1.42% | 2,109,843 |
| 2007-08-27 | 2007-08-23 | 264.226 | 8,504 | +131 | 1.70% | 2,246,974 |
| 2007-08-22 | 2007-08-20 | 225.503 | 8,373 | -219 | 1.67% | 1,888,135 |
| 2007-08-21 | 2007-08-17 | 216.392 | 8,592 | +1,870 | 1.71% | 1,859,237 |
| 2007-08-20 | 2007-08-16 | 234.614 | 6,722 | +176 | 1.34% | 1,577,076 |
| 2007-08-17 | 2007-08-15 | 289.281 | 6,546 | +237 | 1.31% | 1,893,636 |
| 2007-08-15 | 2007-08-13 | 305.226 | 6,309 | +878 | 1.26% | 1,925,671 |
| 2007-08-09 | 2007-08-07 | 318.893 | 5,431 | +132 | 1.08% | 1,731,907 |
| 2007-08-03 | 2007-08-01 | 451.006 | 5,299 | -36 | 1.06% | 2,389,879 |
| 2007-07-31 | 2007-07-27 | 435.061 | 5,335 | -439 | 1.06% | 2,321,050 |
| 2007-07-30 | 2007-07-26 | 466.950 | 5,774 | +439 | 1.16% | 2,696,171 |
| 2007-07-27 | 2007-07-25 | 444.172 | 5,335 | +36 | 1.07% | 2,369,659 |
| 2007-07-24 | 2007-07-20 | 410.005 | 5,299 | -747 | 1.06% | 2,172,617 |
| 2007-06-26 | 2007-06-22 | 455.561 | 6,046 | 1.23% | 2,754,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy