History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 520,030 +0 0.01% 195,011
2025-10-13 2025-10-09 0.340 520,030 +0 0.01% 176,810
2025-10-10 2025-10-08 0.335 520,030 +0 0.01% 174,210
2025-10-09 2025-10-06 0.345 520,030 +0 0.01% 179,410
2025-10-08 2025-10-03 0.340 520,030 +90,000 0.01% 176,810
2025-09-30 2025-09-26 0.340 430,030 +210,000 0.01% 146,210
2025-09-25 2025-09-23 0.340 220,030 +100,000 0.01% 74,810
2025-09-22 2025-09-18 0.350 120,030 -40,000 0.00% 42,010
2025-09-19 2025-09-17 0.365 160,030 -50,000 0.00% 58,411
2025-09-18 2025-09-16 0.340 210,030 -100,000 0.01% 71,410
2025-09-17 2025-09-15 0.330 310,030 -100,000 0.01% 102,310
2025-09-15 2025-09-11 0.325 410,030 +110,000 0.01% 133,260
2025-09-11 2025-09-09 0.340 300,030 +40,000 0.01% 102,010
2025-09-10 2025-09-08 0.335 260,030 +50,000 0.01% 87,110
2025-09-09 2025-09-05 0.345 210,030 -100,000 0.01% 72,460
2025-09-08 2025-09-04 0.325 310,030 +50,000 0.01% 100,760
2025-09-04 2025-09-02 0.340 260,030 -40,000 0.01% 88,410
2025-08-29 2025-08-27 0.355 300,030 +100,000 0.01% 106,511
2025-08-12 2025-08-08 0.315 200,030 +40,000 0.01% 63,009
2025-07-29 2025-07-25 0.475 160,030 -30,000 0.00% 76,014
2025-07-28 2025-07-24 0.485 190,030 -80,000 0.01% 92,165
2025-07-23 2025-07-21 0.435 270,030 +150,000 0.01% 117,463
2025-05-13 2025-05-09 0.365 120,030 -160,000 0.00% 43,811
2025-05-12 2025-05-08 0.370 280,030 -140,000 0.01% 103,611
2025-05-09 2025-05-07 0.365 420,030 -110,000 0.01% 153,311
2025-05-08 2025-05-06 0.365 530,030 -140,000 0.01% 193,461
2025-05-07 2025-05-02 0.370 670,030 -150,000 0.02% 247,911
2025-05-06 2025-04-30 0.370 820,030 -170,000 0.02% 303,411
2025-05-02 2025-04-29 0.375 990,030 -130,000 0.03% 371,261
2025-04-30 2025-04-28 0.370 1,120,030 -270,000 0.03% 414,411
2025-04-29 2025-04-25 0.365 1,390,030 -420,000 0.04% 507,361
2025-04-28 2025-04-24 0.360 1,810,030 -360,000 0.05% 651,611
2025-04-25 2025-04-23 0.360 2,170,030 -400,000 0.06% 781,211
2025-04-24 2025-04-22 0.365 2,570,030 -320,000 0.07% 938,061
2025-04-23 2025-04-17 0.395 2,890,030 -450,000 0.08% 1,141,562
2025-04-22 2025-04-16 0.400 3,340,030 -460,000 0.09% 1,336,012
2025-04-17 2025-04-15 0.375 3,800,030 -450,000 0.10% 1,425,011
2025-04-16 2025-04-14 0.395 4,250,030 -480,000 0.12% 1,678,762
2025-04-15 2025-04-11 0.400 4,730,030 -430,000 0.13% 1,892,012
2025-04-14 2025-04-10 0.445 5,160,030 -520,000 0.14% 2,296,213
2025-04-11 2025-04-09 0.440 5,680,030 -520,000 0.16% 2,499,213
2025-04-10 2025-04-08 0.410 6,200,030 -530,000 0.17% 2,542,012
2025-04-09 2025-04-07 0.410 6,730,030 -360,000 0.18% 2,759,312
2025-04-08 2025-04-03 0.410 7,090,030 -240,000 0.19% 2,906,912
2025-04-07 2025-04-02 0.430 7,330,030 -190,000 0.20% 3,151,913
2025-04-03 2025-04-01 0.445 7,520,030 -50,000 0.21% 3,346,413
2025-04-02 2025-03-31 0.445 7,570,030 -50,000 0.21% 3,368,663
2025-04-01 2025-03-28 0.470 7,620,030 -50,000 0.21% 3,581,414
2025-03-31 2025-03-27 0.485 7,670,030 -50,000 0.21% 3,719,965
2025-03-27 2025-03-25 0.520 7,720,030 -50,000 0.21% 4,014,416
2025-03-26 2025-03-24 0.530 7,770,030 -50,000 0.21% 4,118,116
2025-03-25 2025-03-21 0.520 7,820,030 -50,000 0.21% 4,066,416
2025-03-24 2025-03-20 0.510 7,870,030 -50,000 0.22% 4,013,715
2022-10-12 2022-10-10 1.050 7,920,030 +20,000 0.22% 8,316,032
2022-08-05 2022-08-03 1.280 7,900,030 +100,000 0.22% 10,112,038
2021-07-29 2021-07-27 1.570 7,800,030 -410,000 0.21% 12,246,047
2021-07-28 2021-07-26 1.610 8,210,030 -270,000 0.22% 13,218,148
2021-07-26 2021-07-22 1.800 8,480,030 +50,000 0.23% 15,264,054
2021-07-23 2021-07-21 1.760 8,430,030 +110,000 0.23% 14,836,853
2021-07-21 2021-07-19 1.810 8,320,030 +960,000 0.23% 15,059,254
2021-07-20 2021-07-16 1.830 7,360,030 +1,270,000 0.20% 13,468,855
2021-07-19 2021-07-15 1.830 6,090,030 +230,000 0.17% 11,144,755
2021-07-08 2021-07-06 1.740 5,860,030 +1,000,000 0.16% 10,196,452
2021-07-07 2021-07-05 1.750 4,860,030 +1,720,000 0.13% 8,505,052
2021-06-18 2021-06-16 1.860 3,140,030 -30,000 0.09% 5,840,456
2021-06-17 2021-06-15 1.900 3,170,030 +30,000 0.09% 6,023,057
2021-05-27 2021-05-25 2.010 3,140,030 -90,000 0.09% 6,311,460
2021-05-26 2021-05-24 2.010 3,230,030 -340,000 0.09% 6,492,360
2021-05-13 2021-05-11 2.090 3,570,030 +220,000 0.10% 7,461,363
2021-05-10 2021-05-06 2.030 3,350,030 +490,000 0.09% 6,800,561
2021-04-14 2021-04-12 2.090 2,860,030 +270,000 0.08% 5,977,463
2021-04-09 2021-04-07 2.080 2,590,030 +70,000 0.07% 5,387,262
2021-04-08 2021-04-01 2.080 2,520,030 +180,000 0.07% 5,241,662
2021-04-07 2021-03-31 2.150 2,340,030 +840,000 0.07% 5,031,064
2021-04-01 2021-03-30 2.140 1,500,030 +690,000 0.04% 3,210,064
2021-03-31 2021-03-29 2.140 810,030 +810,000 0.02% 1,733,464
2020-11-17 2020-11-13 1.390 30 -80,000 0.00% 42
2020-11-12 2020-11-10 1.400 80,030 +80,000 0.00% 112,042
2020-06-03 2020-06-01 1.400 30 -40,000 0.00% 42
2020-06-02 2020-05-29 1.420 40,030 -1,160,000 0.00% 56,843
2020-02-03 2020-01-30 1.720 1,200,030 -130,000 0.04% 2,064,052
2020-01-31 2020-01-29 1.790 1,330,030 +30,000 0.04% 2,380,754
2020-01-30 2020-01-24 1.960 1,300,030 -310,000 0.04% 2,548,059
2020-01-29 2020-01-22 1.390 1,610,030 +100,000 0.05% 2,237,942
2020-01-23 2020-01-21 1.400 1,510,030 +100,000 0.05% 2,114,042
2020-01-22 2020-01-20 1.460 1,410,030 +520,000 0.04% 2,058,644
2020-01-21 2020-01-17 1.620 890,030 +210,000 0.03% 1,441,849
2020-01-20 2020-01-16 1.620 680,030 +680,000 0.02% 1,101,649
2016-09-08 2016-09-06 2.200 30 -20,000 0.00% 66
2015-09-02 2015-08-31 2.740 20,030 -360 0.00% 54,882
2015-07-30 2015-07-28 3.380 20,390 -10,000 0.00% 68,918
2015-07-27 2015-07-23 3.500 30,390 +10,000 0.01% 106,365
2015-06-12 2015-06-10 3.940 20,390 -30,000 0.00% 80,337
2015-06-11 2015-06-09 3.620 50,390 +10,000 0.01% 182,412
2015-06-08 2015-06-04 4.010 40,390 +10,000 0.01% 161,964
2015-06-01 2015-05-28 4.060 30,390 +10,000 0.01% 123,383
2015-05-28 2015-05-26 4.320 20,390 -20,000 0.00% 88,085
2015-05-27 2015-05-22 3.950 40,390 +10,000 0.01% 159,540
2015-05-26 2015-05-21 4.220 30,390 +10,000 0.01% 128,246
2015-05-19 2015-05-15 4.880 20,390 +19,600 0.00% 99,503
2015-05-18 2015-05-14 4.410 790 -5,000 0.00% 3,484
2014-12-19 2014-12-17 1.200 5,790 -50,000 0.00% 6,948
2014-06-16 2014-06-12 0.730 55,790 +55,000 0.01% 40,727
2014-05-19 2014-05-15 0.850 790 -110,000 0.00% 672
2014-05-15 2014-05-13 0.816 110,790 -15,214 0.03% 90,367
2014-05-13 2014-05-09 0.950 126,004 +26,849 0.04% 119,672
2014-05-12 2014-05-08 0.670 99,155 -89,497 0.03% 66,474
2014-04-30 2014-04-28 0.872 188,652 -26,850 0.07% 164,416
2014-04-29 2014-04-25 1.106 215,502 +17,900 0.08% 238,383
2014-04-25 2014-04-23 1.117 197,602 +8,950 0.07% 220,790
2014-04-08 2014-04-04 1.564 188,652 -89,498 0.07% 295,106
2014-04-07 2014-04-03 1.777 278,150 -268,493 0.10% 494,156
2014-03-24 2014-03-20 2.179 546,643 -178,996 0.19% 1,191,040
2014-03-17 2014-03-13 1.955 725,639 -53,698 0.25% 1,418,883
2014-03-14 2014-03-12 1.989 779,337 +26,849 0.27% 1,550,006
2014-03-10 2014-03-06 1.855 752,488 -89,498 0.26% 1,395,712
2014-03-06 2014-03-04 1.765 841,986 +26,850 0.29% 1,486,449
2014-02-21 2014-02-19 1.374 815,136 -17,900 0.28% 1,120,271
2014-02-19 2014-02-17 0.972 833,036 +17,900 0.29% 809,787
2013-12-19 2013-12-17 0.626 815,136 +26,849 0.28% 510,042
2013-12-16 2013-12-12 0.626 788,287 +89,498 0.27% 493,242
2013-12-12 2013-12-10 0.682 698,789 +89,497 0.24% 476,282
2013-12-11 2013-12-09 0.682 609,292 +178,996 0.21% 415,282
2013-12-09 2013-12-05 0.726 430,296 +250,594 0.15% 312,513
2013-12-04 2013-12-02 0.726 179,702 +89,497 0.06% 130,513
2013-11-21 2013-11-19 0.726 90,205 +89,498 0.03% 65,514
2013-09-27 2013-09-25 0.581 707 -26,849 0.00% 411
2013-09-26 2013-09-24 0.615 27,556 +26,849 0.01% 16,934
2013-08-21 2013-08-19 0.894 707 -26,849 0.00% 632
2013-08-20 2013-08-16 0.816 27,556 +26,849 0.01% 22,476
2012-07-04 2012-06-29 0.296 707 -2,830 0.00% 209
2012-06-19 2012-06-15 0.291 3,537 +2,830 0.00% 1,029
2012-06-18 2012-06-14 0.282 707 -176 0.00% 199
2011-07-25 2011-07-21 0.541 883 -35,755 0.00% 478
2011-07-22 2011-07-20 0.805 36,638 +35,755 0.01% 29,511
2011-07-12 2011-07-08 1.387 883 -8,939 0.00% 1,225
2011-07-11 2011-07-07 1.365 9,822 +8,939 0.03% 13,405
2011-07-08 2011-07-06 1.208 883 -7,949 0.00% 1,067
2011-06-23 2011-06-21 0.708 8,832 +5,930 0.03% 6,255
2011-06-08 2011-06-03 1.171 2,902 -36,713 0.00% 3,399
2011-06-07 2011-06-02 1.212 39,615 +36,713 0.04% 48,018
2011-06-02 2011-05-31 1.362 2,902 -58,740 0.00% 3,952
2011-06-01 2011-05-30 1.525 61,642 +58,740 0.06% 94,026
2011-05-31 2011-05-27 1.348 2,902 -10,279 0.00% 3,913
2011-05-30 2011-05-26 1.621 13,181 +10,279 0.01% 21,362
2011-04-28 2011-04-26 1.471 2,902 -14,685 0.00% 4,268
2011-04-19 2011-04-15 1.525 17,587 +14,685 0.02% 26,826
2011-04-15 2011-04-13 1.689 2,902 -14,685 0.00% 4,901
2011-04-12 2011-04-08 1.593 17,587 -18,356 0.02% 28,024
2011-04-07 2011-04-04 1.539 35,943 +33,041 0.03% 55,315
2011-03-17 2011-03-15 1.825 2,902 -14,685 0.00% 5,296
2011-03-16 2011-03-14 1.879 17,587 +14,685 0.02% 33,054
2011-03-09 2011-03-07 1.702 2,902 -14,685 0.00% 4,940
2011-03-03 2011-03-01 1.702 17,587 +14,685 0.02% 29,940
2011-02-15 2011-02-11 1.675 2,902 -29,370 0.00% 4,861
2011-02-09 2011-02-07 1.839 32,272 +1,470 0.04% 59,335
2011-01-31 2011-01-27 1.961 30,802 +29,370 0.03% 60,408
2011-01-25 2011-01-21 2.029 1,432 -51,398 0.00% 2,906
2011-01-21 2011-01-19 2.016 52,830 -33,041 0.06% 106,486
2011-01-19 2011-01-17 2.247 85,871 -47,727 0.09% 192,967
2011-01-18 2011-01-14 2.343 133,598 +29,370 0.15% 312,954
2011-01-17 2011-01-13 2.315 104,228 -14,685 0.11% 241,316
2011-01-14 2011-01-12 2.492 118,913 +14,685 0.13% 296,369
2011-01-13 2011-01-11 3.309 104,228 +102,796 0.11% 344,939
2011-01-03 2010-12-29 6.946 1,432 -4,405 0.02% 9,946
2010-12-30 2010-12-28 6.605 5,837 +4,405 0.07% 38,555
2010-12-29 2010-12-24 6.129 1,432 -3,671 0.02% 8,776
2010-12-28 2010-12-22 5.448 5,103 -6,608 0.06% 27,800
2010-12-22 2010-12-20 5.584 11,711 -215,174 0.14% 65,393
2010-12-08 2010-12-06 3.900 226,885 +191,232 2.74% 884,863
2010-12-02 2010-11-30 4.593 35,653 -3,462 0.14% 163,768
2010-12-01 2010-11-29 4.247 39,115 +2,308 0.15% 166,110
2010-11-29 2010-11-25 4.593 36,807 +3,461 0.14% 169,069
2010-11-26 2010-11-24 4.507 33,346 -3,461 0.13% 150,281
2010-11-25 2010-11-23 4.593 36,807 +3,461 0.14% 169,069
2010-11-19 2010-11-17 5.027 33,346 -5,769 0.13% 167,621
2010-11-17 2010-11-15 5.113 39,115 -5,769 0.15% 200,011
2010-11-16 2010-11-12 5.027 44,884 -17,308 0.17% 225,620
2010-11-15 2010-11-11 5.460 62,192 +13,846 0.24% 339,573
2010-11-12 2010-11-10 5.287 48,346 +35,769 0.19% 255,592
2010-11-11 2010-11-09 4.507 12,577 -2,307 0.05% 56,681
2010-11-10 2010-11-08 4.247 14,884 +2,307 0.06% 63,208
2010-11-04 2010-11-02 4.247 12,577 +2,308 0.05% 53,411
2010-10-07 2010-10-05 4.767 10,269 +5,769 0.04% 48,950
2010-09-28 2010-09-24 4.853 4,500 -20,307 0.02% 21,840
2010-09-16 2010-09-14 6.673 24,807 -2,308 0.10% 165,547
2010-09-07 2010-09-03 6.240 27,115 +2,308 0.10% 169,200
2010-08-17 2010-08-13 6.500 24,807 +3,461 0.10% 161,248
2010-08-09 2010-08-05 7.367 21,346 +2,308 0.08% 157,251
2010-08-05 2010-08-03 7.193 19,038 -2,308 0.07% 136,948
2010-08-04 2010-08-02 7.107 21,346 +4,615 0.08% 151,701
2010-07-15 2010-07-13 6.673 16,731 +1,154 0.06% 111,653
2010-07-14 2010-07-12 7.020 15,577 -2,307 0.06% 109,352
2010-07-12 2010-07-08 6.760 17,884 +692 0.07% 120,897
2010-07-08 2010-07-06 6.500 17,192 +231 0.07% 111,749
2010-06-24 2010-06-22 8.147 16,961 +4,615 0.07% 138,177
2010-06-18 2010-06-15 8.493 12,346 +2,308 0.05% 104,860
2010-06-15 2010-06-11 8.753 10,038 +2,307 0.04% 87,867
2010-06-10 2010-06-08 9.273 7,731 -2,307 0.03% 71,693
2010-06-09 2010-06-07 9.360 10,038 +2,307 0.04% 93,957
2010-06-01 2010-05-28 9.793 7,731 -2,307 0.03% 75,713
2010-05-31 2010-05-27 9.447 10,038 +2,307 0.04% 94,827
2010-05-28 2010-05-26 8.927 7,731 -4,615 0.03% 69,013
2010-05-27 2010-05-25 8.840 12,346 +2,308 0.05% 109,140
2010-05-26 2010-05-24 9.360 10,038 +1,153 0.04% 93,957
2010-05-24 2010-05-19 9.880 8,885 -2,307 0.03% 87,785
2010-05-20 2010-05-18 10.920 11,192 +2,307 0.04% 122,218
2010-05-19 2010-05-17 10.747 8,885 +2,308 0.03% 95,485
2010-05-18 2010-05-14 11.440 6,577 -2,308 0.03% 75,242
2010-05-17 2010-05-13 11.527 8,885 +2,077 0.03% 102,416
2010-05-12 2010-05-10 11.613 6,808 -2,307 0.03% 79,065
2010-05-11 2010-05-07 11.267 9,115 +2,307 0.04% 102,697
2010-05-06 2010-05-04 13.260 6,808 -1,153 0.03% 90,275
2010-05-03 2010-04-29 12.307 7,961 +1,153 0.03% 97,975
2010-04-29 2010-04-27 12.653 6,808 -5,769 0.03% 86,145
2010-04-28 2010-04-26 13.000 12,577 +1,154 0.06% 163,503
2010-04-27 2010-04-23 12.827 11,423 +692 0.05% 146,521
2010-04-23 2010-04-21 13.434 10,731 +4,616 0.05% 144,155
2010-04-20 2010-04-16 14.647 6,115 +3,461 0.03% 89,565
2010-04-19 2010-04-15 16.987 2,654 -8,077 0.01% 45,083
2010-04-16 2010-04-14 12.913 10,731 -1,153 0.05% 138,575
2010-04-15 2010-04-13 12.740 11,884 -2,308 0.05% 151,404
2010-04-14 2010-04-12 13.000 14,192 +2,308 0.07% 184,498
2010-04-12 2010-04-08 12.393 11,884 +1,153 0.05% 147,284
2010-04-08 2010-04-01 12.047 10,731 +1,154 0.05% 129,274
2010-04-01 2010-03-30 12.133 9,577 -2,307 0.04% 116,202
2010-03-29 2010-03-25 12.653 11,884 +2,307 0.05% 150,374
2010-03-25 2010-03-23 11.960 9,577 +1,154 0.04% 114,542
2010-03-23 2010-03-19 11.960 8,423 +2,308 0.04% 100,740
2010-03-16 2010-03-12 11.613 6,115 +1,154 0.03% 71,016
2010-03-11 2010-03-09 12.827 4,961 +1,153 0.02% 63,634
2010-02-23 2010-02-19 11.613 3,808 +1,154 0.02% 44,224
2010-02-19 2010-02-17 11.960 2,654 -1,154 0.01% 31,742
2010-02-17 2010-02-11 11.700 3,808 +2,308 0.02% 44,554
2010-02-12 2010-02-10 11.353 1,500 -2,308 0.01% 17,030
2010-02-09 2010-02-05 11.787 3,808 +2,077 0.02% 44,884
2010-02-01 2010-01-28 11.267 1,731 -2,307 0.01% 19,503
2010-01-29 2010-01-27 11.180 4,038 +2,307 0.02% 45,145
2010-01-28 2010-01-26 11.267 1,731 -2,307 0.01% 19,503
2010-01-20 2010-01-18 12.567 4,038 -2,308 0.02% 50,745
2010-01-18 2010-01-14 13.000 6,346 -2,077 0.03% 82,499
2010-01-11 2010-01-07 13.694 8,423 -4,615 0.04% 115,340
2010-01-08 2010-01-06 14.127 13,038 +2,307 0.06% 184,186
2010-01-07 2010-01-05 14.300 10,731 +2,308 0.05% 153,455
2010-01-06 2010-01-04 14.387 8,423 +2,308 0.04% 121,180
2010-01-05 2009-12-31 15.080 6,115 -2,308 0.03% 92,215
2009-12-23 2009-12-21 13.867 8,423 -2,308 0.04% 116,800
2009-12-22 2009-12-18 12.393 10,731 +1,154 0.05% 132,995
2009-12-21 2009-12-17 14.474 9,577 -19,846 0.05% 138,613
2009-12-17 2009-12-15 21.407 29,423 +6,000 0.71% 629,856
2009-12-16 2009-12-14 21.320 23,423 +4,616 0.56% 499,385
2009-12-15 2009-12-11 23.400 18,807 +8,076 0.45% 440,089
2009-12-14 2009-12-10 25.134 10,731 +9,231 0.26% 269,709
2009-12-10 2009-12-08 27.300 1,500 -2,538 0.04% 40,951
2009-12-09 2009-12-07 19.327 4,038 +1,384 0.10% 78,042
2009-12-08 2009-12-04 17.334 2,654 +2,308 0.06% 46,003
2009-11-30 2009-11-26 16.294 346 -1,154 0.01% 5,638
2009-11-25 2009-11-23 14.214 1,500 +1,154 0.04% 21,320
2009-11-18 2009-11-16 14.560 346 -1,154 0.01% 5,038
2009-11-16 2009-11-12 10.516 1,500 -1,714 0.04% 15,774
2009-11-11 2009-11-09 10.718 3,214 +2,472 0.04% 34,447
2009-10-13 2009-10-09 13.954 742 -2,967 0.01% 10,354
2009-10-09 2009-10-07 13.549 3,709 +2,967 0.04% 50,253
2009-10-07 2009-10-05 12.942 742 -1,483 0.01% 9,603
2009-10-02 2009-09-29 15.774 2,225 +1,483 0.02% 35,096
2009-09-21 2009-09-17 19.009 742 -1,483 0.01% 14,105
2009-09-18 2009-09-16 20.222 2,225 +1,483 0.03% 44,995
2009-06-01 2009-05-27 43.276 742 -494 0.01% 32,111
2009-05-29 2009-05-26 40.445 1,236 +494 0.02% 49,990
2009-05-13 2009-05-11 28.311 742 -494 0.02% 21,007
2009-04-02 2009-03-31 21.031 1,236 +494 0.03% 25,995
2009-02-27 2009-02-25 11.729 742 -14,093 0.05% 8,703
2009-02-13 2009-02-11 15.369 14,835 +14,093 0.96% 228,000
2008-07-30 2008-07-28 67.139 742 -2,967 0.05% 49,817
2008-07-16 2008-07-14 97.068 3,709 +2,967 0.24% 360,025
2008-06-23 2008-06-19 105.157 742 -247 0.05% 78,026
2008-06-17 2008-06-13 117.290 989 +247 0.06% 116,000
2008-06-03 2008-05-30 157.735 742 +742 0.05% 117,040
2008-05-14 2008-05-09 177.958 0 -99
2008-05-09 2008-05-07 202.225 99 +25 0.01% 20,020
2008-04-22 2008-04-18 97.068 74 +74 0.00% 7,183
2008-03-07 2008-03-05 145.602 0 -494
2008-02-26 2008-02-22 165.824 494 -149 0.03% 81,917
2008-02-25 2008-02-21 149.646 643 +495 0.04% 96,223
2008-02-21 2008-02-19 157.735 148 +148 0.01% 23,345
2008-01-03 2007-12-31 149.646 0 -494
2007-12-19 2007-12-17 129.424 494 -50 0.03% 63,935
2007-12-18 2007-12-14 153.691 544 +247 0.04% 83,608
2007-12-14 2007-12-12 186.047 297 +248 0.02% 55,256
2007-12-06 2007-12-04 266.937 49 -144 0.01% 13,080
2007-12-05 2007-12-03 254.803 193 +50 0.05% 49,177
2007-11-16 2007-11-14 182.224 143 -112 0.04% 26,058
2007-10-16 2007-10-12 232.336 255 -52 0.04% 59,246
2007-09-27 2007-09-24 250.559 307 -246 0.05% 76,922
2007-09-20 2007-09-18 280.170 553 +175 0.10% 154,934
2007-09-12 2007-09-10 271.059 378 -43 0.07% 102,460
2007-09-05 2007-09-03 277.892 421 +96 0.07% 116,993
2007-08-24 2007-08-22 255.114 325 -219 0.06% 82,912
2007-08-23 2007-08-21 248.281 544 +131 0.11% 135,065
2007-08-20 2007-08-16 234.614 413 +71 0.08% 96,896
2007-08-17 2007-08-15 289.281 342 +87 0.07% 98,934
2007-08-15 2007-08-13 305.226 255 -105 0.05% 77,833
2007-08-10 2007-08-08 332.560 360 -70 0.07% 119,721
2007-08-03 2007-08-01 451.006 430 -202 0.09% 193,932
2007-07-30 2007-07-26 466.950 632 +88 0.13% 295,113
2007-07-20 2007-07-18 425.950 544 -88 0.11% 231,717
2007-07-18 2007-07-16 410.005 632 -18 0.13% 259,123
2007-07-13 2007-07-11 430.505 650 -44 0.13% 279,828
2007-07-04 2007-06-29 400.894 694 +132 0.14% 278,220
2007-06-29 2007-06-27 444.172 562 +44 0.11% 249,625
2007-06-26 2007-06-22 455.561 518 0.11% 235,981

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top