History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 55,254 | +0 | 0.00% | 20,720 |
| 2025-10-13 | 2025-10-09 | 0.340 | 55,254 | +0 | 0.00% | 18,786 |
| 2025-10-10 | 2025-10-08 | 0.335 | 55,254 | +0 | 0.00% | 18,510 |
| 2025-10-09 | 2025-10-06 | 0.345 | 55,254 | +0 | 0.00% | 19,063 |
| 2025-10-08 | 2025-10-03 | 0.340 | 55,254 | +0 | 0.00% | 18,786 |
| 2025-10-06 | 2025-10-02 | 0.340 | 55,254 | +0 | 0.00% | 18,786 |
| 2025-10-03 | 2025-09-30 | 0.350 | 55,254 | +0 | 0.00% | 19,339 |
| 2025-10-02 | 2025-09-29 | 0.345 | 55,254 | +0 | 0.00% | 19,063 |
| 2025-09-30 | 2025-09-26 | 0.340 | 55,254 | +0 | 0.00% | 18,786 |
| 2025-09-29 | 2025-09-25 | 0.355 | 55,254 | +0 | 0.00% | 19,615 |
| 2025-09-26 | 2025-09-24 | 0.350 | 55,254 | +0 | 0.00% | 19,339 |
| 2025-09-25 | 2025-09-23 | 0.340 | 55,254 | +0 | 0.00% | 18,786 |
| 2025-09-24 | 2025-09-22 | 0.345 | 55,254 | +0 | 0.00% | 19,063 |
| 2025-09-23 | 2025-09-19 | 0.370 | 55,254 | +0 | 0.00% | 20,444 |
| 2025-09-22 | 2025-09-18 | 0.350 | 55,254 | +0 | 0.00% | 19,339 |
| 2025-09-19 | 2025-09-17 | 0.365 | 55,254 | +0 | 0.00% | 20,168 |
| 2025-09-18 | 2025-09-16 | 0.340 | 55,254 | +0 | 0.00% | 18,786 |
| 2025-09-17 | 2025-09-15 | 0.330 | 55,254 | +0 | 0.00% | 18,234 |
| 2025-09-16 | 2025-09-12 | 0.325 | 55,254 | +0 | 0.00% | 17,958 |
| 2025-09-15 | 2025-09-11 | 0.325 | 55,254 | +0 | 0.00% | 17,958 |
| 2025-09-12 | 2025-09-10 | 0.325 | 55,254 | +0 | 0.00% | 17,958 |
| 2025-09-11 | 2025-09-09 | 0.340 | 55,254 | +0 | 0.00% | 18,786 |
| 2025-09-10 | 2025-09-08 | 0.335 | 55,254 | +0 | 0.00% | 18,510 |
| 2025-09-09 | 2025-09-05 | 0.345 | 55,254 | +0 | 0.00% | 19,063 |
| 2025-09-08 | 2025-09-04 | 0.325 | 55,254 | +0 | 0.00% | 17,958 |
| 2025-09-05 | 2025-09-03 | 0.340 | 55,254 | +0 | 0.00% | 18,786 |
| 2025-09-04 | 2025-09-02 | 0.340 | 55,254 | +0 | 0.00% | 18,786 |
| 2025-09-03 | 2025-09-01 | 0.340 | 55,254 | +0 | 0.00% | 18,786 |
| 2025-09-02 | 2025-08-29 | 0.345 | 55,254 | +0 | 0.00% | 19,063 |
| 2025-09-01 | 2025-08-28 | 0.365 | 55,254 | +0 | 0.00% | 20,168 |
| 2025-08-29 | 2025-08-27 | 0.355 | 55,254 | +0 | 0.00% | 19,615 |
| 2025-08-28 | 2025-08-26 | 0.395 | 55,254 | +0 | 0.00% | 21,825 |
| 2025-08-27 | 2025-08-25 | 0.400 | 55,254 | +0 | 0.00% | 22,102 |
| 2025-08-26 | 2025-08-22 | 0.325 | 55,254 | +0 | 0.00% | 17,958 |
| 2025-08-25 | 2025-08-21 | 0.250 | 55,254 | +0 | 0.00% | 13,814 |
| 2025-08-22 | 2025-08-20 | 0.237 | 55,254 | +0 | 0.00% | 13,095 |
| 2025-08-21 | 2025-08-19 | 0.210 | 55,254 | +0 | 0.00% | 11,603 |
| 2025-08-20 | 2025-08-18 | 0.213 | 55,254 | +0 | 0.00% | 11,769 |
| 2025-08-19 | 2025-08-15 | 0.236 | 55,254 | +0 | 0.00% | 13,040 |
| 2025-08-18 | 2025-08-14 | 0.224 | 55,254 | +0 | 0.00% | 12,377 |
| 2025-08-15 | 2025-08-13 | 0.248 | 55,254 | +0 | 0.00% | 13,703 |
| 2025-08-14 | 2025-08-12 | 0.265 | 55,254 | +0 | 0.00% | 14,642 |
| 2025-08-13 | 2025-08-11 | 0.300 | 55,254 | +0 | 0.00% | 16,576 |
| 2025-08-12 | 2025-08-08 | 0.315 | 55,254 | +0 | 0.00% | 17,405 |
| 2025-08-11 | 2025-08-07 | 0.345 | 55,254 | +0 | 0.00% | 19,063 |
| 2025-08-08 | 2025-08-06 | 0.340 | 55,254 | +0 | 0.00% | 18,786 |
| 2025-08-07 | 2025-08-05 | 0.360 | 55,254 | +0 | 0.00% | 19,891 |
| 2025-08-06 | 2025-08-04 | 0.360 | 55,254 | +0 | 0.00% | 19,891 |
| 2025-08-05 | 2025-08-01 | 0.375 | 55,254 | +0 | 0.00% | 20,720 |
| 2025-08-04 | 2025-07-31 | 0.360 | 55,254 | +0 | 0.00% | 19,891 |
| 2025-08-01 | 2025-07-30 | 0.385 | 55,254 | +0 | 0.00% | 21,273 |
| 2025-07-31 | 2025-07-29 | 0.390 | 55,254 | +0 | 0.00% | 21,549 |
| 2025-07-30 | 2025-07-28 | 0.430 | 55,254 | +0 | 0.00% | 23,759 |
| 2025-07-29 | 2025-07-25 | 0.475 | 55,254 | +0 | 0.00% | 26,246 |
| 2025-07-28 | 2025-07-24 | 0.485 | 55,254 | +0 | 0.00% | 26,798 |
| 2025-07-25 | 2025-07-23 | 0.430 | 55,254 | +0 | 0.00% | 23,759 |
| 2025-07-24 | 2025-07-22 | 0.455 | 55,254 | +0 | 0.00% | 25,141 |
| 2025-07-23 | 2025-07-21 | 0.435 | 55,254 | +0 | 0.00% | 24,035 |
| 2025-07-22 | 2025-07-18 | 0.450 | 55,254 | -10,000 | 0.00% | 24,864 |
| 2021-06-28 | 2021-06-24 | 1.860 | 65,254 | -10,000 | 0.00% | 121,372 |
| 2021-06-25 | 2021-06-23 | 1.780 | 75,254 | +10,000 | 0.00% | 133,952 |
| 2021-05-25 | 2021-05-21 | 2.020 | 65,254 | +10,000 | 0.00% | 131,813 |
| 2018-09-14 | 2018-09-12 | 1.800 | 55,254 | -10,000 | 0.00% | 99,457 |
| 2018-09-03 | 2018-08-30 | 1.840 | 65,254 | +10,000 | 0.00% | 120,067 |
| 2018-08-20 | 2018-08-16 | 1.850 | 55,254 | -10,000 | 0.00% | 102,220 |
| 2018-08-16 | 2018-08-14 | 1.890 | 65,254 | +10,000 | 0.00% | 123,330 |
| 2018-08-09 | 2018-08-07 | 1.910 | 55,254 | -10,000 | 0.00% | 105,535 |
| 2018-08-07 | 2018-08-03 | 1.970 | 65,254 | +10,000 | 0.00% | 128,550 |
| 2018-08-06 | 2018-08-02 | 2.000 | 55,254 | -10,000 | 0.00% | 110,508 |
| 2018-07-26 | 2018-07-24 | 2.060 | 65,254 | +10,000 | 0.00% | 134,423 |
| 2018-03-27 | 2018-03-23 | 1.950 | 55,254 | -120,000 | 0.00% | 107,745 |
| 2018-03-26 | 2018-03-22 | 2.000 | 175,254 | +120,000 | 0.01% | 350,508 |
| 2018-03-12 | 2018-03-08 | 1.630 | 55,254 | -170,000 | 0.00% | 90,064 |
| 2018-03-09 | 2018-03-07 | 1.480 | 225,254 | +170,000 | 0.01% | 333,376 |
| 2018-02-02 | 2018-01-31 | 1.690 | 55,254 | -130,000 | 0.00% | 93,379 |
| 2018-01-30 | 2018-01-26 | 1.830 | 185,254 | +130,000 | 0.01% | 339,015 |
| 2018-01-25 | 2018-01-23 | 1.840 | 55,254 | -130,000 | 0.00% | 101,667 |
| 2018-01-24 | 2018-01-22 | 1.870 | 185,254 | +130,000 | 0.01% | 346,425 |
| 2018-01-23 | 2018-01-19 | 1.950 | 55,254 | -10,000 | 0.00% | 107,745 |
| 2018-01-17 | 2018-01-15 | 1.680 | 65,254 | -150,000 | 0.00% | 109,627 |
| 2018-01-16 | 2018-01-12 | 1.710 | 215,254 | +150,000 | 0.01% | 368,084 |
| 2017-12-04 | 2017-11-30 | 2.110 | 65,254 | -110,000 | 0.00% | 137,686 |
| 2017-11-29 | 2017-11-27 | 2.170 | 175,254 | +110,000 | 0.01% | 380,301 |
| 2017-11-24 | 2017-11-22 | 2.200 | 65,254 | -10,000 | 0.00% | 143,559 |
| 2017-11-14 | 2017-11-10 | 2.220 | 75,254 | -10,000 | 0.00% | 167,064 |
| 2017-11-13 | 2017-11-09 | 2.240 | 85,254 | -120,000 | 0.00% | 190,969 |
| 2017-11-10 | 2017-11-08 | 2.250 | 205,254 | +110,000 | 0.01% | 461,822 |
| 2017-11-08 | 2017-11-06 | 2.310 | 95,254 | +10,000 | 0.00% | 220,037 |
| 2017-11-06 | 2017-11-02 | 2.310 | 85,254 | +10,000 | 0.00% | 196,937 |
| 2017-10-26 | 2017-10-24 | 2.500 | 75,254 | +10,000 | 0.00% | 188,135 |
| 2017-10-19 | 2017-10-17 | 2.490 | 65,254 | -100,000 | 0.00% | 162,482 |
| 2017-10-18 | 2017-10-16 | 2.460 | 165,254 | +100,000 | 0.01% | 406,525 |
| 2017-10-12 | 2017-10-10 | 2.210 | 65,254 | -50,000 | 0.00% | 144,211 |
| 2017-10-11 | 2017-10-09 | 2.200 | 115,254 | +50,000 | 0.00% | 253,559 |
| 2017-09-21 | 2017-09-19 | 2.110 | 65,254 | -120,000 | 0.00% | 137,686 |
| 2017-09-20 | 2017-09-18 | 2.100 | 185,254 | +120,000 | 0.01% | 389,033 |
| 2017-09-15 | 2017-09-13 | 2.170 | 65,254 | -120,000 | 0.00% | 141,601 |
| 2017-09-14 | 2017-09-12 | 2.090 | 185,254 | +120,000 | 0.01% | 387,181 |
| 2017-09-07 | 2017-09-05 | 2.100 | 65,254 | -20,000 | 0.00% | 137,033 |
| 2017-09-05 | 2017-09-01 | 2.010 | 85,254 | +20,000 | 0.00% | 171,361 |
| 2017-08-28 | 2017-08-24 | 1.980 | 65,254 | -120,000 | 0.00% | 129,203 |
| 2017-08-25 | 2017-08-22 | 1.950 | 185,254 | +120,000 | 0.01% | 361,245 |
| 2017-07-07 | 2017-07-05 | 2.030 | 65,254 | -60,000 | 0.00% | 132,466 |
| 2017-07-06 | 2017-07-04 | 2.000 | 125,254 | +60,000 | 0.00% | 250,508 |
| 2017-05-09 | 2017-05-05 | 2.210 | 65,254 | -140,000 | 0.00% | 144,211 |
| 2017-04-25 | 2017-04-21 | 2.260 | 205,254 | +140,000 | 0.01% | 463,874 |
| 2017-02-24 | 2017-02-22 | 2.300 | 65,254 | -15,000 | 0.00% | 150,084 |
| 2016-05-03 | 2016-04-28 | 2.070 | 80,254 | -20,000 | 0.00% | 166,126 |
| 2016-04-29 | 2016-04-27 | 2.070 | 100,254 | -10,000 | 0.00% | 207,526 |
| 2016-04-28 | 2016-04-26 | 2.100 | 110,254 | +30,000 | 0.00% | 231,533 |
| 2016-04-20 | 2016-04-18 | 2.410 | 80,254 | -50,000 | 0.00% | 193,412 |
| 2015-12-23 | 2015-12-21 | 2.540 | 130,254 | -20,000 | 0.01% | 330,845 |
| 2015-11-13 | 2015-11-11 | 2.880 | 150,254 | +50,000 | 0.01% | 432,732 |
| 2015-10-13 | 2015-10-09 | 3.560 | 100,254 | +50,000 | 0.00% | 356,904 |
| 2015-10-02 | 2015-09-29 | 3.830 | 50,254 | +10,000 | 0.00% | 192,473 |
| 2015-07-10 | 2015-07-08 | 1.680 | 40,254 | -10,000 | 0.01% | 67,627 |
| 2015-07-07 | 2015-07-03 | 3.240 | 50,254 | -10,000 | 0.01% | 162,823 |
| 2015-07-06 | 2015-07-02 | 3.500 | 60,254 | +10,000 | 0.01% | 210,889 |
| 2015-06-26 | 2015-06-24 | 4.100 | 50,254 | -10,000 | 0.01% | 206,041 |
| 2015-06-25 | 2015-06-23 | 3.690 | 60,254 | +10,000 | 0.01% | 222,337 |
| 2015-06-18 | 2015-06-16 | 3.800 | 50,254 | -50,000 | 0.01% | 190,965 |
| 2015-06-16 | 2015-06-12 | 4.090 | 100,254 | +50,000 | 0.02% | 410,039 |
| 2015-06-15 | 2015-06-11 | 4.030 | 50,254 | -10,000 | 0.01% | 202,524 |
| 2015-06-12 | 2015-06-10 | 3.940 | 60,254 | +10,000 | 0.01% | 237,401 |
| 2015-06-11 | 2015-06-09 | 3.620 | 50,254 | -20,000 | 0.01% | 181,919 |
| 2015-05-29 | 2015-05-27 | 4.230 | 70,254 | +10,000 | 0.01% | 297,174 |
| 2015-05-27 | 2015-05-22 | 3.950 | 60,254 | -10,000 | 0.01% | 238,003 |
| 2015-05-22 | 2015-05-20 | 4.590 | 70,254 | +10,000 | 0.01% | 322,466 |
| 2015-05-21 | 2015-05-19 | 4.800 | 60,254 | +10,000 | 0.01% | 289,219 |
| 2015-05-20 | 2015-05-18 | 4.530 | 50,254 | +10,000 | 0.01% | 227,651 |
| 2015-05-19 | 2015-05-15 | 4.880 | 40,254 | +20,000 | 0.01% | 196,440 |
| 2015-05-18 | 2015-05-14 | 4.410 | 20,254 | -100 | 0.00% | 89,320 |
| 2015-04-16 | 2015-04-14 | 1.920 | 20,354 | -30,000 | 0.00% | 39,080 |
| 2014-09-17 | 2014-09-15 | 1.250 | 50,354 | -10,000 | 0.01% | 62,942 |
| 2014-09-15 | 2014-09-11 | 1.100 | 60,354 | -100,000 | 0.01% | 66,389 |
| 2014-09-10 | 2014-09-05 | 1.020 | 160,354 | +95,000 | 0.03% | 163,561 |
| 2014-08-19 | 2014-08-15 | 0.630 | 65,354 | -50,000 | 0.01% | 41,173 |
| 2014-08-18 | 2014-08-14 | 0.640 | 115,354 | +50,000 | 0.02% | 73,827 |
| 2014-08-07 | 2014-08-05 | 0.710 | 65,354 | -1,100 | 0.01% | 46,401 |
| 2014-06-16 | 2014-06-12 | 0.730 | 66,454 | +21,750 | 0.01% | 48,511 |
| 2014-05-20 | 2014-05-16 | 0.910 | 44,704 | -100,000 | 0.01% | 40,681 |
| 2014-05-19 | 2014-05-15 | 0.850 | 144,704 | +100,000 | 0.04% | 122,998 |
| 2014-05-16 | 2014-05-14 | 0.816 | 44,704 | -10,000 | 0.01% | 36,463 |
| 2014-05-15 | 2014-05-13 | 0.816 | 54,704 | +5,745 | 0.01% | 44,620 |
| 2014-05-13 | 2014-05-09 | 0.950 | 48,959 | -89,498 | 0.01% | 46,499 |
| 2014-05-09 | 2014-05-07 | 0.670 | 138,457 | -35,799 | 0.04% | 92,823 |
| 2014-04-30 | 2014-04-28 | 0.872 | 174,256 | +35,799 | 0.06% | 151,869 |
| 2014-04-15 | 2014-04-11 | 1.117 | 138,457 | +26,850 | 0.05% | 154,705 |
| 2014-04-09 | 2014-04-07 | 1.263 | 111,607 | +35,799 | 0.04% | 140,915 |
| 2014-04-08 | 2014-04-04 | 1.564 | 75,808 | +35,799 | 0.03% | 118,585 |
| 2014-04-07 | 2014-04-03 | 1.777 | 40,009 | +8,950 | 0.01% | 71,079 |
| 2014-03-31 | 2014-03-27 | 1.821 | 31,059 | -17,900 | 0.01% | 56,567 |
| 2014-03-28 | 2014-03-26 | 1.967 | 48,959 | +8,950 | 0.02% | 96,279 |
| 2014-03-26 | 2014-03-24 | 2.022 | 40,009 | +17,899 | 0.01% | 80,914 |
| 2014-03-25 | 2014-03-21 | 2.067 | 22,110 | +8,950 | 0.01% | 45,703 |
| 2014-03-24 | 2014-03-20 | 2.179 | 13,160 | -26,849 | 0.00% | 28,673 |
| 2014-03-18 | 2014-03-14 | 1.899 | 40,009 | -17,900 | 0.01% | 75,997 |
| 2014-03-13 | 2014-03-11 | 1.989 | 57,909 | -26,849 | 0.02% | 115,174 |
| 2014-03-10 | 2014-03-06 | 1.855 | 84,758 | +26,849 | 0.03% | 157,209 |
| 2014-03-04 | 2014-02-28 | 1.888 | 57,909 | +8,950 | 0.02% | 109,351 |
| 2014-03-03 | 2014-02-27 | 1.967 | 48,959 | +26,849 | 0.02% | 96,279 |
| 2014-02-28 | 2014-02-26 | 2.078 | 22,110 | -44,748 | 0.01% | 45,950 |
| 2014-02-27 | 2014-02-25 | 1.553 | 66,858 | -44,749 | 0.02% | 103,838 |
| 2014-02-26 | 2014-02-24 | 1.609 | 111,607 | +62,648 | 0.04% | 179,573 |
| 2014-02-25 | 2014-02-21 | 1.564 | 48,959 | +44,749 | 0.02% | 76,586 |
| 2014-02-19 | 2014-02-17 | 0.972 | 4,210 | -53,699 | 0.00% | 4,093 |
| 2014-02-13 | 2014-02-11 | 0.603 | 57,909 | -44,748 | 0.02% | 34,940 |
| 2014-02-11 | 2014-02-07 | 0.547 | 102,657 | +35,799 | 0.04% | 56,205 |
| 2014-01-23 | 2014-01-21 | 0.615 | 66,858 | +62,648 | 0.02% | 41,087 |
| 2014-01-03 | 2013-12-31 | 0.615 | 4,210 | -80,548 | 0.00% | 2,587 |
| 2013-12-13 | 2013-12-11 | 0.648 | 84,758 | +80,548 | 0.03% | 54,928 |
| 2013-11-25 | 2013-11-21 | 0.726 | 4,210 | -116,347 | 0.00% | 3,058 |
| 2013-11-21 | 2013-11-19 | 0.726 | 120,557 | -89,498 | 0.04% | 87,558 |
| 2013-11-05 | 2013-11-01 | 0.760 | 210,055 | +26,850 | 0.07% | 159,599 |
| 2013-11-04 | 2013-10-31 | 0.838 | 183,205 | +178,995 | 0.06% | 153,528 |
| 2013-11-01 | 2013-10-30 | 0.883 | 4,210 | -35,799 | 0.00% | 3,716 |
| 2013-10-29 | 2013-10-25 | 0.793 | 40,009 | -89,498 | 0.01% | 31,740 |
| 2013-10-28 | 2013-10-24 | 0.659 | 129,507 | +89,498 | 0.05% | 85,376 |
| 2013-09-11 | 2013-09-09 | 0.542 | 40,009 | -89,498 | 0.01% | 21,681 |
| 2013-09-10 | 2013-09-06 | 0.547 | 129,507 | +125,297 | 0.05% | 70,905 |
| 2013-07-03 | 2013-06-28 | 0.670 | 4,210 | -178,995 | 0.00% | 2,822 |
| 2013-06-28 | 2013-06-26 | 0.670 | 183,205 | +178,995 | 0.06% | 122,822 |
| 2013-06-24 | 2013-06-20 | 0.670 | 4,210 | -125,297 | 0.00% | 2,822 |
| 2013-06-20 | 2013-06-18 | 0.659 | 129,507 | +125,297 | 0.05% | 85,376 |
| 2013-06-11 | 2013-06-07 | 0.670 | 4,210 | -161,096 | 0.00% | 2,822 |
| 2013-06-05 | 2013-06-03 | 0.715 | 165,306 | +161,096 | 0.06% | 118,211 |
| 2013-05-30 | 2013-05-28 | 0.760 | 4,210 | -107,397 | 0.00% | 3,199 |
| 2013-05-27 | 2013-05-23 | 0.726 | 111,607 | +107,397 | 0.04% | 81,057 |
| 2013-05-23 | 2013-05-21 | 0.726 | 4,210 | -71,598 | 0.00% | 3,058 |
| 2013-05-21 | 2013-05-16 | 0.793 | 75,808 | +71,598 | 0.03% | 60,140 |
| 2013-05-20 | 2013-05-15 | 0.804 | 4,210 | -161,096 | 0.00% | 3,387 |
| 2013-05-16 | 2013-05-14 | 0.838 | 165,306 | -26,849 | 0.06% | 138,528 |
| 2013-05-15 | 2013-05-13 | 0.771 | 192,155 | +98,447 | 0.07% | 148,146 |
| 2013-05-14 | 2013-05-10 | 0.916 | 93,708 | +89,498 | 0.03% | 85,858 |
| 2013-05-13 | 2013-05-09 | 0.927 | 4,210 | -107,397 | 0.00% | 3,904 |
| 2013-05-09 | 2013-05-07 | 0.927 | 111,607 | +107,397 | 0.04% | 103,504 |
| 2013-05-08 | 2013-05-06 | 0.927 | 4,210 | -143,196 | 0.00% | 3,904 |
| 2013-05-07 | 2013-05-03 | 0.905 | 147,406 | +143,196 | 0.05% | 133,410 |
| 2013-04-26 | 2013-04-24 | 0.737 | 4,210 | -171,836 | 0.00% | 3,105 |
| 2013-04-25 | 2013-04-23 | 0.626 | 176,046 | +107,398 | 0.06% | 110,154 |
| 2013-04-19 | 2013-04-17 | 0.581 | 68,648 | -152,146 | 0.02% | 39,886 |
| 2013-04-18 | 2013-04-16 | 0.581 | 220,794 | +152,146 | 0.08% | 128,286 |
| 2013-04-16 | 2013-04-12 | 0.570 | 68,648 | -125,297 | 0.02% | 39,119 |
| 2013-04-15 | 2013-04-11 | 0.559 | 193,945 | +125,297 | 0.07% | 108,352 |
| 2013-04-02 | 2013-03-27 | 0.637 | 68,648 | -161,096 | 0.02% | 43,721 |
| 2013-03-27 | 2013-03-25 | 0.637 | 229,744 | -125,297 | 0.08% | 146,321 |
| 2013-03-26 | 2013-03-22 | 0.626 | 355,041 | +286,393 | 0.12% | 222,154 |
| 2013-03-25 | 2013-03-21 | 0.626 | 68,648 | -178,996 | 0.02% | 42,954 |
| 2013-03-21 | 2013-03-19 | 0.615 | 247,644 | +178,996 | 0.09% | 152,187 |
| 2013-03-20 | 2013-03-18 | 0.581 | 68,648 | -89,498 | 0.02% | 39,886 |
| 2013-03-19 | 2013-03-15 | 0.626 | 158,146 | -89,498 | 0.06% | 98,954 |
| 2013-03-18 | 2013-03-14 | 0.615 | 247,644 | +178,996 | 0.09% | 152,187 |
| 2013-03-13 | 2013-03-11 | 0.682 | 68,648 | -178,996 | 0.02% | 46,789 |
| 2013-03-12 | 2013-03-08 | 0.670 | 247,644 | -375,890 | 0.09% | 166,023 |
| 2013-03-11 | 2013-03-07 | 0.626 | 623,534 | +375,890 | 0.22% | 390,154 |
| 2013-03-08 | 2013-03-06 | 0.581 | 247,644 | +178,996 | 0.09% | 143,886 |
| 2013-02-27 | 2013-02-25 | 0.497 | 68,648 | -178,996 | 0.02% | 34,133 |
| 2013-02-26 | 2013-02-22 | 0.592 | 247,644 | +178,996 | 0.09% | 146,653 |
| 2013-02-07 | 2013-02-05 | 0.436 | 68,648 | -161,096 | 0.02% | 29,914 |
| 2013-02-05 | 2013-02-01 | 0.441 | 229,744 | -107,397 | 0.08% | 101,398 |
| 2013-02-01 | 2013-01-30 | 0.503 | 337,141 | +268,493 | 0.12% | 169,517 |
| 2013-01-31 | 2013-01-29 | 0.492 | 68,648 | -42,959 | 0.02% | 33,750 |
| 2012-09-14 | 2012-09-12 | 0.257 | 111,607 | -1,790 | 0.05% | 28,682 |
| 2012-07-04 | 2012-06-29 | 0.296 | 113,397 | -453,593 | 0.05% | 33,577 |
| 2012-06-19 | 2012-06-15 | 0.291 | 566,990 | +453,592 | 0.24% | 164,919 |
| 2012-06-18 | 2012-06-14 | 0.282 | 113,398 | -28,175 | 0.05% | 31,969 |
| 2012-06-15 | 2012-06-13 | 0.295 | 141,573 | -8,716 | 0.05% | 41,813 |
| 2012-02-09 | 2012-02-07 | 0.362 | 150,289 | -22,346 | 0.05% | 54,475 |
| 2012-02-07 | 2012-02-03 | 0.322 | 172,635 | +22,346 | 0.06% | 55,622 |
| 2011-12-15 | 2011-12-13 | 0.331 | 150,289 | -4,469 | 0.05% | 49,767 |
| 2011-10-24 | 2011-10-20 | 0.255 | 154,758 | -53,633 | 0.05% | 39,474 |
| 2011-08-18 | 2011-08-16 | 0.336 | 208,391 | -31,285 | 0.07% | 69,939 |
| 2011-08-17 | 2011-08-15 | 0.327 | 239,676 | +31,285 | 0.08% | 78,294 |
| 2011-08-09 | 2011-08-05 | 0.327 | 208,391 | -4,469 | 0.07% | 68,074 |
| 2011-08-05 | 2011-08-03 | 0.376 | 212,860 | +4,469 | 0.07% | 80,012 |
| 2011-08-01 | 2011-07-28 | 0.412 | 208,391 | +22,347 | 0.07% | 85,792 |
| 2011-07-29 | 2011-07-27 | 0.425 | 186,044 | +31,286 | 0.06% | 79,090 |
| 2011-07-28 | 2011-07-26 | 0.412 | 154,758 | +4,469 | 0.05% | 63,712 |
| 2011-07-27 | 2011-07-25 | 0.407 | 150,289 | -4,469 | 0.05% | 61,200 |
| 2011-07-22 | 2011-07-20 | 0.805 | 154,758 | +136,763 | 0.05% | 124,654 |
| 2011-07-20 | 2011-07-18 | 1.141 | 17,995 | -4,469 | 0.05% | 20,534 |
| 2011-07-19 | 2011-07-15 | 1.253 | 22,464 | -35,755 | 0.07% | 28,147 |
| 2011-07-18 | 2011-07-14 | 1.320 | 58,219 | +40,224 | 0.18% | 76,854 |
| 2011-07-14 | 2011-07-12 | 1.320 | 17,995 | -223 | 0.05% | 23,755 |
| 2011-07-12 | 2011-07-08 | 1.387 | 18,218 | -6,481 | 0.05% | 25,272 |
| 2011-07-08 | 2011-07-06 | 1.208 | 24,699 | -469,223 | 0.07% | 29,842 |
| 2011-06-23 | 2011-06-21 | 0.708 | 493,922 | +331,633 | 1.49% | 349,795 |
| 2011-06-22 | 2011-06-20 | 0.722 | 162,289 | -12,482 | 0.15% | 117,143 |
| 2011-06-21 | 2011-06-17 | 0.804 | 174,771 | +8,077 | 0.16% | 140,434 |
| 2011-06-20 | 2011-06-16 | 0.872 | 166,694 | -36,713 | 0.15% | 145,295 |
| 2011-06-17 | 2011-06-15 | 0.899 | 203,407 | -15,419 | 0.19% | 182,836 |
| 2011-06-16 | 2011-06-14 | 0.926 | 218,826 | +8,076 | 0.20% | 202,656 |
| 2011-06-15 | 2011-06-13 | 0.926 | 210,750 | +7,343 | 0.19% | 195,177 |
| 2011-06-14 | 2011-06-10 | 0.912 | 203,407 | -21,293 | 0.19% | 185,606 |
| 2011-06-13 | 2011-06-09 | 0.885 | 224,700 | +5,874 | 0.21% | 198,915 |
| 2011-06-10 | 2011-06-08 | 0.953 | 218,826 | +2,202 | 0.20% | 208,617 |
| 2011-06-09 | 2011-06-07 | 0.953 | 216,624 | +30,105 | 0.20% | 206,517 |
| 2011-06-08 | 2011-06-03 | 1.171 | 186,519 | +3,671 | 0.17% | 218,461 |
| 2011-06-07 | 2011-06-02 | 1.212 | 182,848 | +45,524 | 0.17% | 221,632 |
| 2011-06-03 | 2011-06-01 | 1.239 | 137,324 | -78,565 | 0.13% | 170,192 |
| 2011-06-02 | 2011-05-31 | 1.362 | 215,889 | +78,565 | 0.20% | 294,024 |
| 2011-06-01 | 2011-05-30 | 1.525 | 137,324 | +25,699 | 0.13% | 209,467 |
| 2011-05-31 | 2011-05-27 | 1.348 | 111,625 | -514 | 0.10% | 150,504 |
| 2011-05-30 | 2011-05-26 | 1.621 | 112,139 | -22,762 | 0.10% | 181,742 |
| 2011-05-26 | 2011-05-24 | 0.722 | 134,901 | +11,014 | 0.12% | 97,374 |
| 2011-05-17 | 2011-05-13 | 0.749 | 123,887 | -29,370 | 0.11% | 92,798 |
| 2011-05-13 | 2011-05-11 | 0.858 | 153,257 | -23,496 | 0.14% | 131,496 |
| 2011-05-12 | 2011-05-09 | 0.885 | 176,753 | -292,235 | 0.16% | 156,470 |
| 2011-05-11 | 2011-05-06 | 1.212 | 468,988 | +7,343 | 0.43% | 568,465 |
| 2011-05-06 | 2011-05-04 | 1.212 | 461,645 | +22,762 | 0.42% | 559,565 |
| 2011-05-04 | 2011-04-29 | 1.389 | 438,883 | +30,839 | 0.40% | 609,679 |
| 2011-04-29 | 2011-04-27 | 1.389 | 408,044 | -25,699 | 0.37% | 566,838 |
| 2011-04-28 | 2011-04-26 | 1.471 | 433,743 | +36,713 | 0.40% | 637,982 |
| 2011-04-19 | 2011-04-15 | 1.525 | 397,030 | +7,342 | 0.36% | 605,611 |
| 2011-04-15 | 2011-04-13 | 1.689 | 389,688 | +14,685 | 0.36% | 658,098 |
| 2011-04-12 | 2011-04-08 | 1.593 | 375,003 | -19,090 | 0.34% | 597,548 |
| 2011-04-11 | 2011-04-07 | 1.484 | 394,093 | -7,343 | 0.36% | 585,029 |
| 2011-04-07 | 2011-04-04 | 1.539 | 401,436 | +14,685 | 0.37% | 617,799 |
| 2011-04-06 | 2011-04-01 | 1.539 | 386,751 | -2,937 | 0.35% | 595,199 |
| 2011-03-30 | 2011-03-28 | 1.525 | 389,688 | +22,028 | 0.43% | 594,412 |
| 2011-03-29 | 2011-03-25 | 1.498 | 367,660 | -2,203 | 0.40% | 550,797 |
| 2011-03-28 | 2011-03-24 | 1.553 | 369,863 | -12,482 | 0.41% | 574,246 |
| 2011-03-25 | 2011-03-23 | 1.539 | 382,345 | -16,888 | 0.42% | 588,418 |
| 2011-03-24 | 2011-03-22 | 1.471 | 399,233 | +17,622 | 0.44% | 587,222 |
| 2011-03-23 | 2011-03-21 | 1.498 | 381,611 | +10,280 | 0.42% | 571,697 |
| 2011-03-22 | 2011-03-18 | 1.689 | 371,331 | +49,929 | 0.41% | 627,097 |
| 2011-03-17 | 2011-03-15 | 1.825 | 321,402 | +8,077 | 0.35% | 586,551 |
| 2011-03-16 | 2011-03-14 | 1.879 | 313,325 | -16,154 | 0.34% | 588,879 |
| 2011-03-15 | 2011-03-11 | 1.811 | 329,479 | -10,279 | 0.36% | 596,804 |
| 2011-03-14 | 2011-03-10 | 1.811 | 339,758 | -14,686 | 0.37% | 615,423 |
| 2011-03-11 | 2011-03-09 | 1.770 | 354,444 | +36,713 | 0.39% | 627,543 |
| 2011-03-10 | 2011-03-08 | 1.907 | 317,731 | -30,839 | 0.35% | 605,815 |
| 2011-03-09 | 2011-03-07 | 1.702 | 348,570 | +735 | 0.38% | 593,406 |
| 2011-03-08 | 2011-03-04 | 1.743 | 347,835 | -11,014 | 0.38% | 606,367 |
| 2011-03-07 | 2011-03-03 | 1.702 | 358,849 | -2,203 | 0.39% | 610,905 |
| 2011-03-04 | 2011-03-02 | 1.675 | 361,052 | -3,671 | 0.40% | 604,821 |
| 2011-03-03 | 2011-03-01 | 1.702 | 364,723 | +2,203 | 0.40% | 620,905 |
| 2011-03-01 | 2011-02-25 | 1.471 | 362,520 | -38,182 | 0.40% | 533,222 |
| 2011-02-28 | 2011-02-24 | 1.239 | 400,702 | +11,748 | 0.44% | 496,610 |
| 2011-02-25 | 2011-02-23 | 1.362 | 388,954 | +735 | 0.43% | 529,725 |
| 2011-02-24 | 2011-02-22 | 1.416 | 388,219 | +22,027 | 0.43% | 549,873 |
| 2011-02-23 | 2011-02-21 | 1.525 | 366,192 | +2,203 | 0.40% | 558,572 |
| 2011-02-17 | 2011-02-15 | 1.662 | 363,989 | +7,343 | 0.40% | 604,784 |
| 2011-02-15 | 2011-02-11 | 1.675 | 356,646 | +8,076 | 0.39% | 597,440 |
| 2011-02-14 | 2011-02-10 | 1.743 | 348,570 | -7,342 | 0.38% | 607,648 |
| 2011-02-10 | 2011-02-08 | 1.866 | 355,912 | +2,203 | 0.39% | 664,072 |
| 2011-02-08 | 2011-02-02 | 1.879 | 353,709 | +3,671 | 0.39% | 664,779 |
| 2011-02-07 | 2011-01-31 | 1.798 | 350,038 | +2,203 | 0.38% | 629,276 |
| 2011-02-01 | 2011-01-28 | 1.798 | 347,835 | +24,230 | 0.38% | 625,316 |
| 2011-01-31 | 2011-01-27 | 1.961 | 323,605 | -47,726 | 0.36% | 634,644 |
| 2011-01-28 | 2011-01-26 | 1.757 | 371,331 | +41,852 | 0.41% | 652,384 |
| 2011-01-27 | 2011-01-25 | 1.702 | 329,479 | +7,343 | 0.36% | 560,906 |
| 2011-01-26 | 2011-01-24 | 1.866 | 322,136 | +16,153 | 0.35% | 601,052 |
| 2011-01-25 | 2011-01-21 | 2.029 | 305,983 | +215,872 | 0.34% | 620,920 |
| 2011-01-24 | 2011-01-20 | 2.002 | 90,111 | -1,469 | 0.10% | 180,404 |
| 2011-01-21 | 2011-01-19 | 2.016 | 91,580 | +7,343 | 0.10% | 184,593 |
| 2011-01-19 | 2011-01-17 | 2.247 | 84,237 | -73,426 | 0.09% | 189,295 |
| 2011-01-18 | 2011-01-14 | 2.343 | 157,663 | +80,034 | 0.17% | 369,326 |
| 2011-01-17 | 2011-01-13 | 2.315 | 77,629 | -15,419 | 0.09% | 179,732 |
| 2011-01-14 | 2011-01-12 | 2.492 | 93,048 | +44,789 | 0.10% | 231,905 |
| 2011-01-13 | 2011-01-11 | 3.309 | 48,259 | +42,220 | 0.05% | 159,712 |
| 2011-01-12 | 2011-01-10 | 4.358 | 6,039 | +4,406 | 0.07% | 26,319 |
| 2011-01-07 | 2011-01-05 | 7.354 | 1,633 | -2,937 | 0.02% | 12,010 |
| 2011-01-06 | 2011-01-04 | 8.172 | 4,570 | +2,937 | 0.06% | 37,344 |
| 2011-01-05 | 2011-01-03 | 7.082 | 1,633 | -2,937 | 0.02% | 11,565 |
| 2011-01-04 | 2010-12-31 | 7.218 | 4,570 | -1,836 | 0.06% | 32,987 |
| 2011-01-03 | 2010-12-29 | 6.946 | 6,406 | +1,469 | 0.08% | 44,495 |
| 2010-12-29 | 2010-12-24 | 6.129 | 4,937 | -1,102 | 0.06% | 30,257 |
| 2010-12-22 | 2010-12-20 | 5.584 | 6,039 | -108,716 | 0.07% | 33,721 |
| 2010-12-08 | 2010-12-06 | 3.900 | 114,755 | +96,722 | 1.39% | 447,550 |
| 2010-12-01 | 2010-11-29 | 4.247 | 18,033 | -1,154 | 0.07% | 76,581 |
| 2010-11-24 | 2010-11-22 | 5.027 | 19,187 | -3,461 | 0.07% | 96,448 |
| 2010-11-23 | 2010-11-19 | 4.940 | 22,648 | -3,462 | 0.09% | 111,883 |
| 2010-11-19 | 2010-11-17 | 5.027 | 26,110 | -1,154 | 0.10% | 131,248 |
| 2010-11-15 | 2010-11-11 | 5.460 | 27,264 | -1,153 | 0.10% | 148,863 |
| 2010-11-11 | 2010-11-09 | 4.507 | 28,417 | +2,307 | 0.11% | 128,068 |
| 2010-11-10 | 2010-11-08 | 4.247 | 26,110 | -12,000 | 0.10% | 110,882 |
| 2010-11-04 | 2010-11-02 | 4.247 | 38,110 | -4,384 | 0.15% | 161,842 |
| 2010-10-28 | 2010-10-26 | 4.073 | 42,494 | -3,462 | 0.16% | 173,094 |
| 2010-10-27 | 2010-10-25 | 4.160 | 45,956 | +1,154 | 0.18% | 191,179 |
| 2010-10-25 | 2010-10-21 | 4.073 | 44,802 | -2,308 | 0.17% | 182,496 |
| 2010-10-19 | 2010-10-15 | 4.507 | 47,110 | +5,770 | 0.18% | 212,312 |
| 2010-10-18 | 2010-10-14 | 4.247 | 41,340 | +8,076 | 0.16% | 175,559 |
| 2010-10-15 | 2010-10-13 | 4.160 | 33,264 | -1,153 | 0.13% | 138,380 |
| 2010-10-14 | 2010-10-12 | 4.333 | 34,417 | -1,154 | 0.13% | 149,142 |
| 2010-10-11 | 2010-10-07 | 4.420 | 35,571 | -4,846 | 0.14% | 157,226 |
| 2010-10-08 | 2010-10-06 | 4.507 | 40,417 | -1,154 | 0.16% | 182,148 |
| 2010-10-07 | 2010-10-05 | 4.767 | 41,571 | +2,307 | 0.16% | 198,158 |
| 2010-10-05 | 2010-09-30 | 4.073 | 39,264 | +2,308 | 0.15% | 159,937 |
| 2010-09-30 | 2010-09-28 | 4.507 | 36,956 | +1,154 | 0.14% | 166,550 |
| 2010-09-28 | 2010-09-24 | 4.853 | 35,802 | -692 | 0.14% | 173,761 |
| 2010-09-15 | 2010-09-13 | 6.500 | 36,494 | +692 | 0.14% | 237,214 |
| 2010-09-13 | 2010-09-09 | 6.673 | 35,802 | -3,000 | 0.14% | 238,922 |
| 2010-09-08 | 2010-09-06 | 6.327 | 38,802 | -4,615 | 0.15% | 245,490 |
| 2010-09-03 | 2010-09-01 | 6.067 | 43,417 | -1,154 | 0.17% | 263,400 |
| 2010-09-02 | 2010-08-31 | 5.633 | 44,571 | +1,154 | 0.17% | 251,086 |
| 2010-08-30 | 2010-08-26 | 6.153 | 43,417 | -1,154 | 0.17% | 267,163 |
| 2010-08-26 | 2010-08-24 | 6.240 | 44,571 | -1,154 | 0.17% | 278,127 |
| 2010-08-23 | 2010-08-19 | 6.413 | 45,725 | +1,154 | 0.18% | 293,253 |
| 2010-08-18 | 2010-08-16 | 6.413 | 44,571 | +1,154 | 0.17% | 285,852 |
| 2010-08-13 | 2010-08-11 | 6.587 | 43,417 | -2,308 | 0.17% | 285,977 |
| 2010-08-12 | 2010-08-10 | 6.933 | 45,725 | -1,154 | 0.18% | 317,031 |
| 2010-08-10 | 2010-08-06 | 7.107 | 46,879 | -1,154 | 0.18% | 333,158 |
| 2010-08-05 | 2010-08-03 | 7.193 | 48,033 | +2,308 | 0.18% | 345,522 |
| 2010-08-04 | 2010-08-02 | 7.107 | 45,725 | +2,308 | 0.18% | 324,956 |
| 2010-08-03 | 2010-07-30 | 7.193 | 43,417 | +3,692 | 0.17% | 312,317 |
| 2010-08-02 | 2010-07-29 | 7.713 | 39,725 | +1,154 | 0.15% | 306,416 |
| 2010-07-15 | 2010-07-13 | 6.673 | 38,571 | +1,154 | 0.15% | 257,400 |
| 2010-07-14 | 2010-07-12 | 7.020 | 37,417 | -1,154 | 0.14% | 262,671 |
| 2010-07-05 | 2010-06-30 | 6.847 | 38,571 | +1,154 | 0.15% | 264,086 |
| 2010-06-29 | 2010-06-25 | 7.973 | 37,417 | -1,154 | 0.14% | 298,342 |
| 2010-06-28 | 2010-06-24 | 7.973 | 38,571 | +1,384 | 0.15% | 307,543 |
| 2010-06-24 | 2010-06-22 | 8.147 | 37,187 | +1,154 | 0.14% | 302,954 |
| 2010-06-23 | 2010-06-21 | 8.060 | 36,033 | +2,308 | 0.14% | 290,430 |
| 2010-06-22 | 2010-06-18 | 7.973 | 33,725 | -231 | 0.13% | 268,904 |
| 2010-06-18 | 2010-06-15 | 8.493 | 33,956 | +2,308 | 0.13% | 288,403 |
| 2010-06-17 | 2010-06-14 | 8.667 | 31,648 | +231 | 0.12% | 274,286 |
| 2010-06-14 | 2010-06-10 | 9.273 | 31,417 | -11,770 | 0.12% | 291,344 |
| 2010-06-11 | 2010-06-09 | 9.360 | 43,187 | +11,770 | 0.17% | 404,235 |
| 2010-06-09 | 2010-06-07 | 9.360 | 31,417 | +230 | 0.12% | 294,067 |
| 2010-06-08 | 2010-06-04 | 9.793 | 31,187 | +1,154 | 0.12% | 305,429 |
| 2010-06-02 | 2010-05-31 | 9.707 | 30,033 | +692 | 0.12% | 291,524 |
| 2010-06-01 | 2010-05-28 | 9.793 | 29,341 | -1,153 | 0.11% | 287,350 |
| 2010-05-31 | 2010-05-27 | 9.447 | 30,494 | +1,153 | 0.12% | 288,070 |
| 2010-05-26 | 2010-05-24 | 9.360 | 29,341 | -1,153 | 0.11% | 274,635 |
| 2010-05-25 | 2010-05-20 | 9.187 | 30,494 | +1,384 | 0.12% | 280,142 |
| 2010-05-17 | 2010-05-13 | 11.527 | 29,110 | -1,154 | 0.11% | 335,545 |
| 2010-05-14 | 2010-05-12 | 11.180 | 30,264 | +1,154 | 0.12% | 338,356 |
| 2010-05-13 | 2010-05-11 | 11.267 | 29,110 | +4,154 | 0.11% | 327,977 |
| 2010-05-11 | 2010-05-07 | 11.267 | 24,956 | +3,461 | 0.10% | 281,174 |
| 2010-05-10 | 2010-05-06 | 11.527 | 21,495 | -1,153 | 0.08% | 247,769 |
| 2010-05-07 | 2010-05-05 | 12.133 | 22,648 | +1,153 | 0.09% | 274,799 |
| 2010-05-06 | 2010-05-04 | 13.260 | 21,495 | -11,999 | 0.08% | 285,027 |
| 2010-05-05 | 2010-05-03 | 11.267 | 33,494 | +2,769 | 0.13% | 377,370 |
| 2010-05-04 | 2010-04-30 | 11.787 | 30,725 | +4,615 | 0.12% | 362,150 |
| 2010-05-03 | 2010-04-29 | 12.307 | 26,110 | +1,154 | 0.10% | 321,331 |
| 2010-04-29 | 2010-04-27 | 12.653 | 24,956 | +1,154 | 0.12% | 315,781 |
| 2010-04-28 | 2010-04-26 | 13.000 | 23,802 | -2,308 | 0.11% | 309,430 |
| 2010-04-27 | 2010-04-23 | 12.827 | 26,110 | -1,154 | 0.12% | 334,908 |
| 2010-04-26 | 2010-04-22 | 13.434 | 27,264 | +1,154 | 0.13% | 366,251 |
| 2010-04-23 | 2010-04-21 | 13.434 | 26,110 | -10,846 | 0.12% | 350,749 |
| 2010-04-22 | 2010-04-20 | 14.560 | 36,956 | +10,385 | 0.17% | 538,086 |
| 2010-04-21 | 2010-04-19 | 13.867 | 26,571 | -5,770 | 0.12% | 368,456 |
| 2010-04-20 | 2010-04-16 | 14.647 | 32,341 | +16,846 | 0.15% | 473,694 |
| 2010-04-19 | 2010-04-15 | 16.987 | 15,495 | -19,615 | 0.07% | 263,212 |
| 2010-04-15 | 2010-04-13 | 12.740 | 35,110 | -2,077 | 0.16% | 447,307 |
| 2010-04-12 | 2010-04-08 | 12.393 | 37,187 | -3,461 | 0.17% | 460,877 |
| 2010-04-09 | 2010-04-07 | 12.393 | 40,648 | -9,231 | 0.19% | 503,771 |
| 2010-04-08 | 2010-04-01 | 12.047 | 49,879 | +9,462 | 0.23% | 600,883 |
| 2010-04-07 | 2010-03-31 | 12.133 | 40,417 | -2,308 | 0.19% | 490,399 |
| 2010-04-01 | 2010-03-30 | 12.133 | 42,725 | +2,308 | 0.20% | 518,403 |
| 2010-03-31 | 2010-03-29 | 12.133 | 40,417 | -5,539 | 0.19% | 490,399 |
| 2010-03-30 | 2010-03-26 | 12.480 | 45,956 | +1,154 | 0.21% | 573,538 |
| 2010-03-29 | 2010-03-25 | 12.653 | 44,802 | -5,077 | 0.21% | 566,902 |
| 2010-03-26 | 2010-03-24 | 12.307 | 49,879 | -2,307 | 0.23% | 613,852 |
| 2010-03-25 | 2010-03-23 | 11.960 | 52,186 | +3,461 | 0.24% | 624,152 |
| 2010-03-19 | 2010-03-17 | 11.960 | 48,725 | -3,461 | 0.22% | 582,758 |
| 2010-03-18 | 2010-03-16 | 11.700 | 52,186 | +1,153 | 0.24% | 610,584 |
| 2010-03-16 | 2010-03-12 | 11.613 | 51,033 | -3,923 | 0.24% | 592,671 |
| 2010-03-12 | 2010-03-10 | 11.700 | 54,956 | +462 | 0.25% | 642,993 |
| 2010-03-11 | 2010-03-09 | 12.827 | 54,494 | -12,923 | 0.25% | 698,985 |
| 2010-03-10 | 2010-03-08 | 11.267 | 67,417 | +3,461 | 0.31% | 759,574 |
| 2010-03-08 | 2010-03-04 | 11.093 | 63,956 | +2,308 | 0.30% | 709,494 |
| 2010-03-05 | 2010-03-03 | 11.353 | 61,648 | +1,154 | 0.28% | 699,919 |
| 2010-03-04 | 2010-03-02 | 11.007 | 60,494 | +1,154 | 0.28% | 665,846 |
| 2010-03-03 | 2010-03-01 | 11.007 | 59,340 | +5,077 | 0.27% | 653,144 |
| 2010-03-02 | 2010-02-26 | 11.093 | 54,263 | +3,461 | 0.25% | 601,965 |
| 2010-03-01 | 2010-02-25 | 11.267 | 50,802 | -2,307 | 0.23% | 572,376 |
| 2010-02-18 | 2010-02-12 | 11.613 | 53,109 | -1,154 | 0.24% | 616,780 |
| 2010-02-12 | 2010-02-10 | 11.353 | 54,263 | -1,154 | 0.25% | 616,074 |
| 2010-02-11 | 2010-02-09 | 11.267 | 55,417 | -1,154 | 0.26% | 624,373 |
| 2010-02-10 | 2010-02-08 | 11.267 | 56,571 | +1,154 | 0.26% | 637,375 |
| 2010-02-09 | 2010-02-05 | 11.787 | 55,417 | -1,385 | 0.26% | 653,190 |
| 2010-02-04 | 2010-02-02 | 10.920 | 56,802 | +1,154 | 0.26% | 620,286 |
| 2010-02-02 | 2010-01-29 | 10.920 | 55,648 | +1,615 | 0.26% | 607,684 |
| 2010-01-29 | 2010-01-27 | 11.180 | 54,033 | -1,846 | 0.25% | 604,096 |
| 2010-01-28 | 2010-01-26 | 11.267 | 55,879 | +1,154 | 0.26% | 629,578 |
| 2010-01-26 | 2010-01-22 | 12.307 | 54,725 | +1,154 | 0.25% | 673,491 |
| 2010-01-22 | 2010-01-20 | 13.173 | 53,571 | +1,154 | 0.25% | 705,717 |
| 2010-01-21 | 2010-01-19 | 12.827 | 52,417 | +1,154 | 0.24% | 672,344 |
| 2010-01-20 | 2010-01-18 | 12.567 | 51,263 | +1,153 | 0.24% | 644,213 |
| 2010-01-19 | 2010-01-15 | 13.260 | 50,110 | +1,154 | 0.23% | 664,467 |
| 2010-01-15 | 2010-01-13 | 13.347 | 48,956 | +3,693 | 0.23% | 653,408 |
| 2010-01-13 | 2010-01-11 | 14.040 | 45,263 | +692 | 0.21% | 635,500 |
| 2010-01-12 | 2010-01-08 | 13.520 | 44,571 | -231 | 0.21% | 602,607 |
| 2010-01-11 | 2010-01-07 | 13.694 | 44,802 | -1,154 | 0.21% | 613,496 |
| 2010-01-08 | 2010-01-06 | 14.127 | 45,956 | -692 | 0.22% | 649,213 |
| 2010-01-07 | 2010-01-05 | 14.300 | 46,648 | +7,384 | 0.22% | 667,075 |
| 2010-01-06 | 2010-01-04 | 14.387 | 39,264 | +3,462 | 0.19% | 564,885 |
| 2010-01-05 | 2009-12-31 | 15.080 | 35,802 | -17,769 | 0.17% | 539,901 |
| 2010-01-04 | 2009-12-29 | 12.047 | 53,571 | +692 | 0.26% | 645,360 |
| 2009-12-30 | 2009-12-28 | 12.047 | 52,879 | +1,846 | 0.25% | 637,024 |
| 2009-12-29 | 2009-12-24 | 11.960 | 51,033 | +3,623 | 0.24% | 610,362 |
| 2009-12-28 | 2009-12-22 | 12.133 | 47,410 | +6,230 | 0.23% | 575,249 |
| 2009-12-23 | 2009-12-21 | 13.867 | 41,180 | +462 | 0.20% | 571,036 |
| 2009-12-22 | 2009-12-18 | 12.393 | 40,718 | +692 | 0.20% | 504,638 |
| 2009-12-21 | 2009-12-17 | 14.474 | 40,026 | +33,928 | 0.19% | 579,317 |
| 2009-12-18 | 2009-12-16 | 18.027 | 6,098 | +1,154 | 0.15% | 109,928 |
| 2009-12-15 | 2009-12-11 | 23.400 | 4,944 | -231 | 0.12% | 115,691 |
| 2009-12-11 | 2009-12-09 | 28.167 | 5,175 | +923 | 0.12% | 145,764 |
| 2009-12-10 | 2009-12-08 | 27.300 | 4,252 | +923 | 0.10% | 116,081 |
| 2009-12-04 | 2009-12-02 | 16.380 | 3,329 | +693 | 0.08% | 54,530 |
| 2009-12-03 | 2009-12-01 | 16.207 | 2,636 | -462 | 0.06% | 42,721 |
| 2009-12-02 | 2009-11-30 | 16.207 | 3,098 | -923 | 0.07% | 50,209 |
| 2009-12-01 | 2009-11-27 | 15.860 | 4,021 | -3,231 | 0.10% | 63,774 |
| 2009-11-24 | 2009-11-20 | 13.954 | 7,252 | -1,153 | 0.17% | 101,191 |
| 2009-11-18 | 2009-11-16 | 14.560 | 8,405 | -4,616 | 0.20% | 122,378 |
| 2009-11-17 | 2009-11-13 | 12.133 | 13,021 | +231 | 0.31% | 157,990 |
| 2009-11-16 | 2009-11-12 | 10.516 | 12,790 | -14,617 | 0.31% | 134,496 |
| 2009-11-11 | 2009-11-09 | 10.718 | 27,407 | -1,484 | 0.31% | 293,746 |
| 2009-11-10 | 2009-11-06 | 10.111 | 28,891 | -2,472 | 0.32% | 292,124 |
| 2009-11-09 | 2009-11-05 | 9.909 | 31,363 | -989 | 0.35% | 310,776 |
| 2009-10-27 | 2009-10-22 | 10.718 | 32,352 | -989 | 0.36% | 346,746 |
| 2009-10-21 | 2009-10-19 | 11.325 | 33,341 | -1,484 | 0.37% | 377,573 |
| 2009-10-20 | 2009-10-16 | 10.920 | 34,825 | +1,484 | 0.39% | 380,294 |
| 2009-10-16 | 2009-10-14 | 11.931 | 33,341 | +6,428 | 0.37% | 397,800 |
| 2009-10-15 | 2009-10-13 | 13.145 | 26,913 | -1,978 | 0.30% | 353,761 |
| 2009-10-13 | 2009-10-09 | 13.954 | 28,891 | +1,484 | 0.32% | 403,131 |
| 2009-10-09 | 2009-10-07 | 13.549 | 27,407 | +494 | 0.31% | 371,339 |
| 2009-10-07 | 2009-10-05 | 12.942 | 26,913 | -494 | 0.30% | 348,318 |
| 2009-10-06 | 2009-10-02 | 12.336 | 27,407 | +1,978 | 0.31% | 338,085 |
| 2009-10-05 | 2009-09-30 | 14.358 | 25,429 | -989 | 0.28% | 365,108 |
| 2009-09-30 | 2009-09-28 | 15.571 | 26,418 | +989 | 0.30% | 411,363 |
| 2009-09-28 | 2009-09-24 | 16.987 | 25,429 | +494 | 0.32% | 431,959 |
| 2009-09-24 | 2009-09-22 | 16.987 | 24,935 | +3,956 | 0.32% | 423,568 |
| 2009-09-23 | 2009-09-21 | 17.391 | 20,979 | +1,484 | 0.27% | 364,853 |
| 2009-09-22 | 2009-09-18 | 18.200 | 19,495 | +3,461 | 0.25% | 354,813 |
| 2009-09-21 | 2009-09-17 | 19.009 | 16,034 | -514 | 0.20% | 304,792 |
| 2009-09-18 | 2009-09-16 | 20.222 | 16,548 | +2,473 | 0.21% | 334,642 |
| 2009-09-17 | 2009-09-15 | 16.785 | 14,075 | +989 | 0.18% | 236,244 |
| 2009-09-16 | 2009-09-14 | 18.200 | 13,086 | -2,967 | 0.17% | 238,168 |
| 2009-09-15 | 2009-09-11 | 19.818 | 16,053 | -989 | 0.20% | 318,139 |
| 2009-09-14 | 2009-09-10 | 20.627 | 17,042 | +6,428 | 0.22% | 351,524 |
| 2009-09-11 | 2009-09-09 | 21.840 | 10,614 | +4,451 | 0.14% | 231,813 |
| 2009-09-09 | 2009-09-07 | 20.222 | 6,163 | +5,934 | 0.08% | 124,631 |
| 2009-09-01 | 2009-08-28 | 82.508 | 229 | -2,473 | 0.00% | 18,894 |
| 2009-08-28 | 2009-08-26 | 79.272 | 2,702 | +2,473 | 0.03% | 214,193 |
| 2009-08-13 | 2009-08-11 | 88.574 | 229 | -1,484 | 0.00% | 20,284 |
| 2009-08-12 | 2009-08-10 | 88.170 | 1,713 | +1,484 | 0.02% | 151,035 |
| 2009-08-11 | 2009-08-07 | 84.934 | 229 | -989 | 0.00% | 19,450 |
| 2009-08-10 | 2009-08-06 | 82.912 | 1,218 | +989 | 0.02% | 100,987 |
| 2009-08-07 | 2009-08-05 | 76.037 | 229 | -1,484 | 0.00% | 17,412 |
| 2009-08-06 | 2009-08-04 | 76.037 | 1,713 | -494 | 0.02% | 130,251 |
| 2009-08-05 | 2009-08-03 | 76.845 | 2,207 | +494 | 0.03% | 169,598 |
| 2009-08-04 | 2009-07-31 | 73.610 | 1,713 | +1,484 | 0.02% | 126,094 |
| 2009-07-28 | 2009-07-24 | 77.250 | 229 | -297 | 0.00% | 17,690 |
| 2009-07-16 | 2009-07-14 | 59.859 | 526 | -3,462 | 0.01% | 31,486 |
| 2009-07-13 | 2009-07-09 | 59.454 | 3,988 | +3,462 | 0.07% | 237,103 |
| 2009-07-08 | 2009-07-06 | 60.667 | 526 | -1,484 | 0.01% | 31,911 |
| 2009-07-03 | 2009-06-30 | 70.374 | 2,010 | +495 | 0.04% | 141,452 |
| 2009-07-02 | 2009-06-29 | 64.712 | 1,515 | -495 | 0.03% | 98,039 |
| 2009-06-30 | 2009-06-26 | 68.352 | 2,010 | -494 | 0.04% | 137,387 |
| 2009-06-29 | 2009-06-25 | 71.183 | 2,504 | +1,978 | 0.05% | 178,243 |
| 2009-06-19 | 2009-06-17 | 48.129 | 526 | -1,484 | 0.01% | 25,316 |
| 2009-06-18 | 2009-06-16 | 46.107 | 2,010 | +1,484 | 0.04% | 92,676 |
| 2009-06-17 | 2009-06-15 | 46.512 | 526 | -3,956 | 0.01% | 24,465 |
| 2009-06-15 | 2009-06-11 | 48.534 | 4,482 | +3,956 | 0.08% | 217,529 |
| 2009-06-12 | 2009-06-10 | 52.174 | 526 | -2,967 | 0.01% | 27,444 |
| 2009-06-11 | 2009-06-09 | 50.152 | 3,493 | +2,472 | 0.06% | 175,180 |
| 2009-06-10 | 2009-06-08 | 50.961 | 1,021 | +495 | 0.02% | 52,031 |
| 2009-06-09 | 2009-06-05 | 44.489 | 526 | -3,956 | 0.01% | 23,401 |
| 2009-06-08 | 2009-06-04 | 41.658 | 4,482 | +1,483 | 0.08% | 186,712 |
| 2009-06-04 | 2009-06-02 | 42.467 | 2,999 | +2,354 | 0.06% | 127,359 |
| 2009-05-15 | 2009-05-13 | 35.187 | 645 | -1,068 | 0.01% | 22,696 |
| 2009-05-14 | 2009-05-12 | 35.187 | 1,713 | +989 | 0.03% | 60,276 |
| 2009-04-27 | 2009-04-23 | 24.267 | 724 | -989 | 0.02% | 17,569 |
| 2009-04-24 | 2009-04-22 | 23.458 | 1,713 | -494 | 0.04% | 40,184 |
| 2009-04-21 | 2009-04-17 | 24.267 | 2,207 | +1,483 | 0.05% | 53,557 |
| 2009-04-17 | 2009-04-15 | 26.694 | 724 | -371 | 0.02% | 19,326 |
| 2009-04-15 | 2009-04-09 | 23.054 | 1,095 | -494 | 0.02% | 25,244 |
| 2009-04-08 | 2009-04-06 | 21.436 | 1,589 | +494 | 0.03% | 34,062 |
| 2009-04-07 | 2009-04-03 | 22.245 | 1,095 | -2,472 | 0.02% | 24,358 |
| 2009-04-06 | 2009-04-02 | 21.840 | 3,567 | -1,484 | 0.07% | 77,904 |
| 2009-04-03 | 2009-04-01 | 21.436 | 5,051 | +3,462 | 0.11% | 108,272 |
| 2009-04-02 | 2009-03-31 | 21.031 | 1,589 | +494 | 0.03% | 33,419 |
| 2009-04-01 | 2009-03-30 | 23.458 | 1,095 | -494 | 0.02% | 25,687 |
| 2009-03-30 | 2009-03-26 | 19.414 | 1,589 | +494 | 0.10% | 30,848 |
| 2009-03-20 | 2009-03-18 | 17.796 | 1,095 | -49 | 0.07% | 19,486 |
| 2009-02-27 | 2009-02-25 | 11.729 | 1,144 | -21,741 | 0.07% | 13,418 |
| 2009-02-13 | 2009-02-11 | 15.369 | 22,885 | +21,741 | 1.48% | 351,721 |
| 2009-02-03 | 2009-01-30 | 15.369 | 1,144 | +202 | 0.07% | 17,582 |
| 2009-01-15 | 2009-01-13 | 16.178 | 942 | -247 | 0.06% | 15,240 |
| 2009-01-14 | 2009-01-12 | 16.178 | 1,189 | +247 | 0.08% | 19,236 |
| 2009-01-07 | 2009-01-05 | 18.605 | 942 | -24 | 0.06% | 17,526 |
| 2009-01-05 | 2008-12-31 | 14.560 | 966 | +24 | 0.06% | 14,065 |
| 2008-07-30 | 2008-07-28 | 67.139 | 942 | -5,002 | 0.06% | 63,245 |
| 2008-07-16 | 2008-07-14 | 97.068 | 5,944 | +4,755 | 0.38% | 576,971 |
| 2008-07-10 | 2008-07-08 | 84.934 | 1,189 | +20 | 0.08% | 100,987 |
| 2008-07-08 | 2008-07-04 | 93.023 | 1,169 | +25 | 0.08% | 108,744 |
| 2008-06-26 | 2008-06-24 | 101.112 | 1,144 | +123 | 0.07% | 115,673 |
| 2008-06-12 | 2008-06-10 | 133.468 | 1,021 | -49 | 0.07% | 136,271 |
| 2008-06-10 | 2008-06-05 | 145.602 | 1,070 | +173 | 0.07% | 155,794 |
| 2008-05-30 | 2008-05-28 | 161.780 | 897 | +247 | 0.06% | 145,116 |
| 2008-05-27 | 2008-05-23 | 149.646 | 650 | -198 | 0.04% | 97,270 |
| 2008-05-23 | 2008-05-21 | 157.735 | 848 | -24 | 0.05% | 133,760 |
| 2008-05-21 | 2008-05-19 | 161.780 | 872 | -114 | 0.06% | 141,072 |
| 2008-05-20 | 2008-05-16 | 157.735 | 986 | -59 | 0.06% | 155,527 |
| 2008-05-19 | 2008-05-15 | 169.869 | 1,045 | +74 | 0.07% | 177,513 |
| 2008-05-16 | 2008-05-14 | 169.869 | 971 | -50 | 0.06% | 164,943 |
| 2008-05-15 | 2008-05-13 | 153.691 | 1,021 | -24 | 0.07% | 156,918 |
| 2008-05-13 | 2008-05-08 | 194.136 | 1,045 | +272 | 0.07% | 202,872 |
| 2008-05-09 | 2008-05-07 | 202.225 | 773 | +321 | 0.05% | 156,320 |
| 2008-04-30 | 2008-04-28 | 88.979 | 452 | -247 | 0.03% | 40,218 |
| 2008-04-29 | 2008-04-25 | 84.934 | 699 | -50 | 0.05% | 59,369 |
| 2008-04-24 | 2008-04-22 | 97.068 | 749 | -371 | 0.05% | 72,704 |
| 2008-04-23 | 2008-04-21 | 93.023 | 1,120 | -618 | 0.07% | 104,186 |
| 2008-04-22 | 2008-04-18 | 97.068 | 1,738 | +1,237 | 0.11% | 168,704 |
| 2008-04-15 | 2008-04-11 | 101.112 | 501 | -50 | 0.03% | 50,657 |
| 2008-04-10 | 2008-04-08 | 105.157 | 551 | -64 | 0.04% | 57,941 |
| 2008-04-09 | 2008-04-07 | 109.201 | 615 | +64 | 0.04% | 67,159 |
| 2008-04-01 | 2008-03-28 | 113.246 | 551 | -49 | 0.04% | 62,398 |
| 2008-03-31 | 2008-03-27 | 113.246 | 600 | +49 | 0.04% | 67,948 |
| 2008-03-19 | 2008-03-17 | 117.290 | 551 | -49 | 0.04% | 64,627 |
| 2008-03-17 | 2008-03-13 | 129.424 | 600 | -248 | 0.04% | 77,654 |
| 2008-03-11 | 2008-03-07 | 141.557 | 848 | -49 | 0.05% | 120,041 |
| 2008-03-04 | 2008-02-29 | 153.691 | 897 | +25 | 0.06% | 137,861 |
| 2008-03-03 | 2008-02-28 | 153.691 | 872 | +49 | 0.06% | 134,018 |
| 2008-02-27 | 2008-02-25 | 157.735 | 823 | +50 | 0.05% | 129,816 |
| 2008-02-26 | 2008-02-22 | 165.824 | 773 | -25 | 0.05% | 128,182 |
| 2008-02-25 | 2008-02-21 | 149.646 | 798 | -99 | 0.05% | 119,418 |
| 2008-02-22 | 2008-02-20 | 153.691 | 897 | +223 | 0.06% | 137,861 |
| 2008-02-21 | 2008-02-19 | 157.735 | 674 | +74 | 0.04% | 106,314 |
| 2008-02-20 | 2008-02-18 | 141.557 | 600 | +49 | 0.04% | 84,934 |
| 2008-02-04 | 2008-01-31 | 149.646 | 551 | -148 | 0.04% | 82,455 |
| 2008-01-24 | 2008-01-22 | 129.424 | 699 | -25 | 0.05% | 90,467 |
| 2008-01-23 | 2008-01-21 | 149.646 | 724 | +148 | 0.05% | 108,344 |
| 2008-01-21 | 2008-01-17 | 169.869 | 576 | -321 | 0.04% | 97,844 |
| 2008-01-18 | 2008-01-16 | 149.646 | 897 | -247 | 0.06% | 134,233 |
| 2008-01-11 | 2008-01-09 | 133.468 | 1,144 | -50 | 0.07% | 152,688 |
| 2008-01-10 | 2008-01-08 | 141.557 | 1,194 | +25 | 0.08% | 169,019 |
| 2007-12-28 | 2007-12-24 | 149.646 | 1,169 | +247 | 0.08% | 174,937 |
| 2007-12-19 | 2007-12-17 | 129.424 | 922 | +25 | 0.06% | 119,329 |
| 2007-12-18 | 2007-12-14 | 153.691 | 897 | +321 | 0.06% | 137,861 |
| 2007-12-13 | 2007-12-11 | 226.492 | 576 | +356 | 0.04% | 130,459 |
| 2007-12-07 | 2007-12-05 | 275.026 | 220 | -9 | 0.06% | 60,506 |
| 2007-12-05 | 2007-12-03 | 254.803 | 229 | +24 | 0.06% | 58,350 |
| 2007-12-04 | 2007-11-30 | 250.759 | 205 | -74 | 0.05% | 51,406 |
| 2007-11-21 | 2007-11-19 | 214.358 | 279 | +74 | 0.09% | 59,806 |
| 2007-11-20 | 2007-11-16 | 238.625 | 205 | -49 | 0.06% | 48,918 |
| 2007-11-16 | 2007-11-14 | 182.224 | 254 | -197 | 0.08% | 46,285 |
| 2007-11-15 | 2007-11-13 | 179.947 | 451 | -9 | 0.08% | 81,156 |
| 2007-11-12 | 2007-11-08 | 211.836 | 460 | -44 | 0.08% | 97,445 |
| 2007-11-01 | 2007-10-30 | 227.781 | 504 | -35 | 0.09% | 114,801 |
| 2007-10-30 | 2007-10-26 | 232.336 | 539 | +9 | 0.09% | 125,229 |
| 2007-10-26 | 2007-10-24 | 205.003 | 530 | -132 | 0.09% | 108,651 |
| 2007-10-25 | 2007-10-23 | 184.502 | 662 | +70 | 0.11% | 122,141 |
| 2007-10-24 | 2007-10-22 | 179.947 | 592 | +132 | 0.10% | 106,528 |
| 2007-10-17 | 2007-10-15 | 232.336 | 460 | +132 | 0.08% | 106,875 |
| 2007-09-13 | 2007-09-11 | 259.670 | 328 | -167 | 0.06% | 85,172 |
| 2007-09-12 | 2007-09-10 | 271.059 | 495 | +167 | 0.09% | 134,174 |
| 2007-09-10 | 2007-09-06 | 277.892 | 328 | -44 | 0.06% | 91,149 |
| 2007-09-03 | 2007-08-30 | 257.392 | 372 | +44 | 0.06% | 95,750 |
| 2007-08-24 | 2007-08-22 | 255.114 | 328 | -9 | 0.07% | 83,677 |
| 2007-08-23 | 2007-08-21 | 248.281 | 337 | -88 | 0.07% | 83,671 |
| 2007-08-22 | 2007-08-20 | 225.503 | 425 | -202 | 0.08% | 95,839 |
| 2007-08-21 | 2007-08-17 | 216.392 | 627 | -536 | 0.13% | 135,678 |
| 2007-08-20 | 2007-08-16 | 234.614 | 1,163 | +404 | 0.23% | 272,856 |
| 2007-08-17 | 2007-08-15 | 289.281 | 759 | +562 | 0.15% | 219,565 |
| 2007-08-09 | 2007-08-07 | 318.893 | 197 | -35 | 0.04% | 62,822 |
| 2007-08-03 | 2007-08-01 | 451.006 | 232 | -290 | 0.05% | 104,633 |
| 2007-07-31 | 2007-07-27 | 435.061 | 522 | -43 | 0.10% | 227,102 |
| 2007-07-25 | 2007-07-23 | 414.561 | 565 | +289 | 0.11% | 234,227 |
| 2007-07-12 | 2007-07-10 | 428.228 | 276 | -44 | 0.06% | 118,191 |
| 2007-06-27 | 2007-06-25 | 439.617 | 320 | +44 | 0.06% | 140,677 |
| 2007-06-26 | 2007-06-22 | 455.561 | 276 | 0.06% | 125,735 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy