History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 455,329,994 | +0 | 12.45% | 170,748,748 |
| 2025-10-13 | 2025-10-09 | 0.340 | 455,329,994 | +0 | 12.45% | 154,812,198 |
| 2025-10-10 | 2025-10-08 | 0.335 | 455,329,994 | +0 | 12.45% | 152,535,548 |
| 2025-10-09 | 2025-10-06 | 0.345 | 455,329,994 | +0 | 12.45% | 157,088,848 |
| 2025-10-08 | 2025-10-03 | 0.340 | 455,329,994 | +0 | 12.45% | 154,812,198 |
| 2025-10-06 | 2025-10-02 | 0.340 | 455,329,994 | -150,000 | 12.45% | 154,812,198 |
| 2025-10-02 | 2025-09-29 | 0.345 | 455,479,994 | -20,000 | 12.46% | 157,140,598 |
| 2025-09-25 | 2025-09-23 | 0.340 | 455,499,994 | -300,000 | 12.46% | 154,869,998 |
| 2025-09-22 | 2025-09-18 | 0.350 | 455,799,994 | -1,290,000 | 12.47% | 159,529,998 |
| 2025-09-18 | 2025-09-16 | 0.340 | 457,089,994 | +70,000 | 12.50% | 155,410,598 |
| 2025-09-11 | 2025-09-09 | 0.340 | 457,019,994 | -10,000 | 12.50% | 155,386,798 |
| 2025-09-10 | 2025-09-08 | 0.335 | 457,029,994 | -10,000 | 12.50% | 153,105,048 |
| 2025-09-05 | 2025-09-03 | 0.340 | 457,039,994 | +110,000 | 12.50% | 155,393,598 |
| 2025-09-04 | 2025-09-02 | 0.340 | 456,929,994 | +260,000 | 12.50% | 155,356,198 |
| 2025-09-02 | 2025-08-29 | 0.345 | 456,669,994 | +600,000 | 12.49% | 157,551,148 |
| 2025-09-01 | 2025-08-28 | 0.365 | 456,069,994 | -20,000 | 12.47% | 166,465,548 |
| 2025-08-29 | 2025-08-27 | 0.355 | 456,089,994 | +410,000 | 12.47% | 161,911,948 |
| 2025-08-28 | 2025-08-26 | 0.395 | 455,679,994 | -300,000 | 12.46% | 179,993,598 |
| 2025-08-27 | 2025-08-25 | 0.400 | 455,979,994 | +100,000 | 12.47% | 182,391,998 |
| 2025-08-26 | 2025-08-22 | 0.325 | 455,879,994 | +470,000 | 12.47% | 148,160,998 |
| 2025-08-25 | 2025-08-21 | 0.250 | 455,409,994 | -22,180,000 | 12.45% | 113,852,498 |
| 2025-08-22 | 2025-08-20 | 0.237 | 477,589,994 | -13,870,000 | 13.06% | 113,188,829 |
| 2025-08-21 | 2025-08-19 | 0.210 | 491,459,994 | -5,880,000 | 13.44% | 103,206,599 |
| 2025-08-20 | 2025-08-18 | 0.213 | 497,339,994 | -8,760,000 | 13.60% | 105,933,419 |
| 2025-08-19 | 2025-08-15 | 0.236 | 506,099,994 | -4,300,000 | 13.84% | 119,439,599 |
| 2025-08-18 | 2025-08-14 | 0.224 | 510,399,994 | -9,000,000 | 13.96% | 114,329,599 |
| 2025-08-15 | 2025-08-13 | 0.248 | 519,399,994 | -11,250,000 | 14.20% | 128,811,199 |
| 2025-08-14 | 2025-08-12 | 0.265 | 530,649,994 | -7,510,000 | 14.51% | 140,622,248 |
| 2025-08-13 | 2025-08-11 | 0.300 | 538,159,994 | -1,850,000 | 14.72% | 161,447,998 |
| 2025-08-12 | 2025-08-08 | 0.315 | 540,009,994 | -1,140,000 | 14.77% | 170,103,148 |
| 2025-08-11 | 2025-08-07 | 0.345 | 541,149,994 | -720,000 | 14.80% | 186,696,748 |
| 2025-08-08 | 2025-08-06 | 0.340 | 541,869,994 | -2,600,000 | 14.82% | 184,235,798 |
| 2025-08-07 | 2025-08-05 | 0.360 | 544,469,994 | -1,570,000 | 14.89% | 196,009,198 |
| 2025-08-06 | 2025-08-04 | 0.360 | 546,039,994 | -1,600,000 | 14.93% | 196,574,398 |
| 2025-08-05 | 2025-08-01 | 0.375 | 547,639,994 | -2,180,000 | 14.98% | 205,364,998 |
| 2025-08-04 | 2025-07-31 | 0.360 | 549,819,994 | -3,500,000 | 15.04% | 197,935,198 |
| 2025-08-01 | 2025-07-30 | 0.385 | 553,319,994 | -3,170,000 | 15.13% | 213,028,198 |
| 2025-07-31 | 2025-07-29 | 0.390 | 556,489,994 | -3,680,000 | 15.22% | 217,031,098 |
| 2025-07-30 | 2025-07-28 | 0.430 | 560,169,994 | -7,220,000 | 15.32% | 240,873,097 |
| 2025-07-29 | 2025-07-25 | 0.475 | 567,389,994 | -2,810,000 | 15.52% | 269,510,247 |
| 2025-07-28 | 2025-07-24 | 0.485 | 570,199,994 | -7,920,000 | 15.59% | 276,546,997 |
| 2025-07-25 | 2025-07-23 | 0.430 | 578,119,994 | -3,997,800 | 15.81% | 248,591,597 |
| 2025-07-24 | 2025-07-22 | 0.455 | 582,117,794 | -2,390,000 | 15.92% | 264,863,596 |
| 2025-07-23 | 2025-07-21 | 0.435 | 584,507,794 | -5,160,000 | 15.99% | 254,260,890 |
| 2025-07-22 | 2025-07-18 | 0.450 | 589,667,794 | -21,460,000 | 16.13% | 265,350,507 |
| 2025-07-21 | 2025-07-17 | 0.400 | 611,127,794 | -2,530,000 | 16.71% | 244,451,118 |
| 2025-07-18 | 2025-07-16 | 0.395 | 613,657,794 | -2,570,000 | 16.78% | 242,394,829 |
| 2025-07-07 | 2025-07-03 | 0.350 | 616,227,794 | -300,000 | 16.85% | 215,679,728 |
| 2025-07-04 | 2025-07-02 | 0.365 | 616,527,794 | -300,000 | 16.86% | 225,032,645 |
| 2025-06-17 | 2025-06-13 | 0.510 | 616,827,794 | -10,000 | 16.87% | 314,582,175 |
| 2025-06-12 | 2025-06-10 | 0.425 | 616,837,794 | +10,000 | 16.87% | 262,156,062 |
| 2025-06-10 | 2025-06-06 | 0.410 | 616,827,794 | -1,000,000 | 16.87% | 252,899,396 |
| 2025-06-09 | 2025-06-05 | 0.380 | 617,827,794 | -2,790,000 | 16.90% | 234,774,562 |
| 2025-06-06 | 2025-06-04 | 0.395 | 620,617,794 | -6,870,000 | 16.97% | 245,144,029 |
| 2025-06-05 | 2025-06-03 | 0.425 | 627,487,794 | +10,000 | 17.16% | 266,682,312 |
| 2025-06-04 | 2025-06-02 | 0.385 | 627,477,794 | -1,420,000 | 17.16% | 241,578,951 |
| 2025-06-03 | 2025-05-30 | 0.415 | 628,897,794 | -1,160,000 | 17.20% | 260,992,585 |
| 2025-06-02 | 2025-05-29 | 0.460 | 630,057,794 | -3,270,000 | 17.23% | 289,826,585 |
| 2025-05-06 | 2025-04-30 | 0.370 | 633,327,794 | -100,000 | 17.32% | 234,331,284 |
| 2025-04-28 | 2025-04-24 | 0.360 | 633,427,794 | -110,000 | 17.32% | 228,034,006 |
| 2025-04-03 | 2025-04-01 | 0.445 | 633,537,794 | -100,000 | 17.33% | 281,924,318 |
| 2025-02-28 | 2025-02-26 | 0.500 | 633,637,794 | +30,000 | 17.33% | 316,818,897 |
| 2024-08-06 | 2024-08-02 | 0.570 | 633,607,794 | +300,000 | 17.33% | 361,156,443 |
| 2024-07-30 | 2024-07-26 | 0.580 | 633,307,794 | +1,800,000 | 17.32% | 367,318,521 |
| 2024-07-24 | 2024-07-22 | 0.570 | 631,507,794 | +500,000 | 17.27% | 359,959,443 |
| 2024-06-28 | 2024-06-26 | 0.600 | 631,007,794 | -10,000 | 17.26% | 378,604,676 |
| 2024-06-26 | 2024-06-24 | 0.610 | 631,017,794 | +10,000 | 17.26% | 384,920,854 |
| 2024-06-20 | 2024-06-18 | 0.510 | 631,007,794 | -10,000 | 17.26% | 321,813,975 |
| 2024-04-15 | 2024-04-11 | 0.680 | 631,017,794 | -10,000 | 17.26% | 429,092,100 |
| 2024-03-26 | 2024-03-22 | 0.570 | 631,027,794 | +10,000 | 17.26% | 359,685,843 |
| 2024-03-22 | 2024-03-20 | 0.580 | 631,017,794 | -100,000 | 17.26% | 365,990,321 |
| 2024-03-15 | 2024-03-13 | 0.560 | 631,117,794 | -4,060,000 | 17.26% | 353,425,965 |
| 2024-03-12 | 2024-03-08 | 0.560 | 635,177,794 | -4,970,000 | 17.37% | 355,699,565 |
| 2024-03-11 | 2024-03-07 | 0.530 | 640,147,794 | -140,000 | 17.51% | 339,278,331 |
| 2024-02-29 | 2024-02-27 | 0.640 | 640,287,794 | +50,000 | 17.51% | 409,784,188 |
| 2024-02-28 | 2024-02-26 | 0.640 | 640,237,794 | +100,000 | 17.51% | 409,752,188 |
| 2024-02-27 | 2024-02-23 | 0.610 | 640,137,794 | +20,000 | 17.51% | 390,484,054 |
| 2024-01-24 | 2024-01-22 | 0.570 | 640,117,794 | -80,000 | 17.51% | 364,867,143 |
| 2024-01-18 | 2024-01-16 | 0.620 | 640,197,794 | +61,220,000 | 17.51% | 396,922,632 |
| 2024-01-15 | 2024-01-11 | 0.680 | 578,977,794 | +1,000,000 | 15.83% | 393,704,900 |
| 2023-10-31 | 2023-10-27 | 0.740 | 577,977,794 | +50,000 | 15.81% | 427,703,568 |
| 2023-10-20 | 2023-10-18 | 0.710 | 577,927,794 | -20,000 | 15.81% | 410,328,734 |
| 2023-10-09 | 2023-10-05 | 0.790 | 577,947,794 | +744,700 | 15.81% | 456,578,757 |
| 2023-10-06 | 2023-10-04 | 0.780 | 577,203,094 | +30,000 | 15.79% | 450,218,413 |
| 2023-10-04 | 2023-09-29 | 0.860 | 577,173,094 | +50,000 | 15.78% | 496,368,861 |
| 2023-09-12 | 2023-09-07 | 0.830 | 577,123,094 | +1,000,000 | 15.78% | 479,012,168 |
| 2023-09-07 | 2023-09-05 | 0.880 | 576,123,094 | +1,145,300 | 15.76% | 506,988,323 |
| 2023-08-24 | 2023-08-22 | 0.890 | 574,977,794 | -60,000 | 15.72% | 511,730,237 |
| 2023-08-21 | 2023-08-17 | 0.970 | 575,037,794 | -660 | 15.73% | 557,786,660 |
| 2023-08-16 | 2023-08-14 | 0.980 | 575,038,454 | -36,220,000 | 15.73% | 563,537,685 |
| 2023-07-24 | 2023-07-20 | 1.060 | 611,258,454 | -2,000,000 | 16.72% | 647,933,961 |
| 2023-07-11 | 2023-07-07 | 1.130 | 613,258,454 | -100,000 | 16.77% | 692,982,053 |
| 2023-07-06 | 2023-07-04 | 1.140 | 613,358,454 | +30,000 | 16.77% | 699,228,638 |
| 2023-06-16 | 2023-06-14 | 1.100 | 613,328,454 | +5,000,000 | 16.77% | 674,661,299 |
| 2023-05-29 | 2023-05-24 | 1.180 | 608,328,454 | +100,000 | 16.64% | 717,827,576 |
| 2023-05-17 | 2023-05-15 | 1.130 | 608,228,454 | +600,000 | 16.63% | 687,298,153 |
| 2023-05-16 | 2023-05-12 | 1.140 | 607,628,454 | -100,000 | 16.62% | 692,696,438 |
| 2023-05-08 | 2023-05-04 | 1.020 | 607,728,454 | +120,000 | 16.62% | 619,883,023 |
| 2023-04-26 | 2023-04-24 | 1.030 | 607,608,454 | -60,000 | 16.62% | 625,836,708 |
| 2023-04-25 | 2023-04-21 | 1.020 | 607,668,454 | -200,000 | 16.62% | 619,821,823 |
| 2023-04-24 | 2023-04-20 | 1.060 | 607,868,454 | -100,000 | 16.62% | 644,340,561 |
| 2023-04-20 | 2023-04-18 | 1.060 | 607,968,454 | -80,000 | 16.63% | 644,446,561 |
| 2023-04-19 | 2023-04-17 | 1.070 | 608,048,454 | -40,000 | 16.63% | 650,611,846 |
| 2023-04-18 | 2023-04-14 | 1.070 | 608,088,454 | -50,000 | 16.63% | 650,654,646 |
| 2023-03-27 | 2023-03-23 | 1.180 | 608,138,454 | -50,000 | 16.63% | 717,603,376 |
| 2023-03-23 | 2023-03-21 | 1.150 | 608,188,454 | -110,000 | 16.63% | 699,416,722 |
| 2023-03-22 | 2023-03-20 | 1.130 | 608,298,454 | -40,000 | 16.64% | 687,377,253 |
| 2023-03-17 | 2023-03-15 | 1.070 | 608,338,454 | +40,000 | 16.64% | 650,922,146 |
| 2023-03-15 | 2023-03-13 | 1.090 | 608,298,454 | +30,000 | 16.64% | 663,045,315 |
| 2023-03-10 | 2023-03-08 | 1.100 | 608,268,454 | +200,000 | 16.64% | 669,095,299 |
| 2023-03-08 | 2023-03-06 | 1.150 | 608,068,454 | -120,000 | 16.63% | 699,278,722 |
| 2023-02-27 | 2023-02-23 | 1.170 | 608,188,454 | -1,450,000 | 16.63% | 711,580,491 |
| 2023-02-24 | 2023-02-22 | 1.190 | 609,638,454 | +60,000 | 16.67% | 725,469,760 |
| 2023-02-23 | 2023-02-21 | 1.280 | 609,578,454 | -100,000 | 16.67% | 780,260,421 |
| 2023-02-20 | 2023-02-16 | 1.120 | 609,678,454 | +40,000 | 16.67% | 682,839,868 |
| 2023-02-16 | 2023-02-14 | 1.060 | 609,638,454 | -10,000 | 16.67% | 646,216,761 |
| 2023-02-14 | 2023-02-10 | 1.150 | 609,648,454 | +1,490,000 | 16.67% | 701,095,722 |
| 2023-02-13 | 2023-02-09 | 1.160 | 608,158,454 | +720,000 | 16.63% | 705,463,807 |
| 2023-01-31 | 2023-01-27 | 1.480 | 607,438,454 | +30,000 | 16.61% | 899,008,912 |
| 2023-01-30 | 2023-01-26 | 1.590 | 607,408,454 | +110,000 | 16.61% | 965,779,442 |
| 2023-01-17 | 2023-01-13 | 1.190 | 607,298,454 | +300,000 | 16.61% | 722,685,160 |
| 2023-01-13 | 2023-01-11 | 1.100 | 606,998,454 | -10,000 | 16.60% | 667,698,299 |
| 2023-01-11 | 2023-01-09 | 1.150 | 607,008,454 | -5,000,000 | 16.60% | 698,059,722 |
| 2022-12-15 | 2022-12-13 | 0.950 | 612,008,454 | +170,000 | 16.74% | 581,408,031 |
| 2022-12-13 | 2022-12-09 | 0.970 | 611,838,454 | +1,680,457 | 16.73% | 593,483,300 |
| 2022-12-12 | 2022-12-08 | 0.900 | 610,157,997 | -40,000 | 16.69% | 549,142,197 |
| 2022-12-06 | 2022-12-02 | 0.880 | 610,197,997 | -13,980,000 | 16.69% | 536,974,237 |
| 2022-12-05 | 2022-12-01 | 0.890 | 624,177,997 | +249,543 | 17.07% | 555,518,417 |
| 2022-11-16 | 2022-11-14 | 0.940 | 623,928,454 | -500,000 | 17.06% | 586,492,747 |
| 2022-10-25 | 2022-10-21 | 0.980 | 624,428,454 | +30,000 | 17.08% | 611,939,885 |
| 2022-10-24 | 2022-10-20 | 0.990 | 624,398,454 | +10,000 | 17.08% | 618,154,469 |
| 2022-10-21 | 2022-10-19 | 1.000 | 624,388,454 | +17,000 | 17.08% | 624,388,454 |
| 2022-10-20 | 2022-10-18 | 1.000 | 624,371,454 | +2,000 | 17.08% | 624,371,454 |
| 2022-10-19 | 2022-10-17 | 1.000 | 624,369,454 | +38,000 | 17.08% | 624,369,454 |
| 2022-10-17 | 2022-10-13 | 0.970 | 624,331,454 | +30,000 | 17.07% | 605,601,510 |
| 2022-10-14 | 2022-10-12 | 1.010 | 624,301,454 | +8,000 | 17.07% | 630,544,469 |
| 2022-10-13 | 2022-10-11 | 1.020 | 624,293,454 | +97,000 | 17.07% | 636,779,323 |
| 2022-10-10 | 2022-10-06 | 1.040 | 624,196,454 | +18,000 | 17.07% | 649,164,312 |
| 2022-10-07 | 2022-10-05 | 1.050 | 624,178,454 | +1,000 | 17.07% | 655,387,377 |
| 2022-10-05 | 2022-09-30 | 1.040 | 624,177,454 | +644,000 | 17.07% | 649,144,552 |
| 2022-09-15 | 2022-09-13 | 1.140 | 623,533,454 | +200,000 | 17.05% | 710,828,138 |
| 2022-09-09 | 2022-09-07 | 1.060 | 623,333,454 | +10,000 | 17.05% | 660,733,461 |
| 2022-09-02 | 2022-08-31 | 0.910 | 623,323,454 | +905,000 | 17.05% | 567,224,343 |
| 2022-08-30 | 2022-08-26 | 1.050 | 622,418,454 | +350,000 | 17.02% | 653,539,377 |
| 2022-08-22 | 2022-08-18 | 1.170 | 622,068,454 | -500,000 | 17.01% | 727,820,091 |
| 2022-08-19 | 2022-08-17 | 1.210 | 622,568,454 | -500,000 | 17.03% | 753,307,829 |
| 2022-08-17 | 2022-08-15 | 1.220 | 623,068,454 | -1,610,000 | 17.04% | 760,143,514 |
| 2022-08-16 | 2022-08-12 | 1.220 | 624,678,454 | -1,000,000 | 17.08% | 762,107,714 |
| 2022-08-15 | 2022-08-11 | 1.230 | 625,678,454 | -300,000 | 17.11% | 769,584,498 |
| 2022-08-10 | 2022-08-08 | 1.230 | 625,978,454 | -350,000 | 17.12% | 769,953,498 |
| 2022-08-03 | 2022-08-01 | 1.250 | 626,328,454 | -30,000,000 | 17.13% | 782,910,568 |
| 2022-07-22 | 2022-07-20 | 1.270 | 656,328,454 | +579,793,298 | 17.95% | 833,537,137 |
| 2022-07-13 | 2022-07-11 | 1.230 | 76,535,156 | +1,037,871 | 2.09% | 94,138,242 |
| 2022-07-05 | 2022-06-30 | 1.290 | 75,497,285 | +10,000 | 2.06% | 97,391,498 |
| 2022-06-30 | 2022-06-28 | 1.250 | 75,487,285 | +300,000 | 2.06% | 94,359,106 |
| 2022-06-28 | 2022-06-24 | 1.250 | 75,187,285 | -1,500,000 | 2.06% | 93,984,106 |
| 2022-06-16 | 2022-06-14 | 1.220 | 76,687,285 | +1,500,000 | 2.10% | 93,558,488 |
| 2022-06-07 | 2022-06-02 | 1.270 | 75,187,285 | +380,000 | 2.06% | 95,487,852 |
| 2022-06-02 | 2022-05-31 | 1.270 | 74,807,285 | +160,000 | 2.05% | 95,005,252 |
| 2022-05-31 | 2022-05-27 | 1.300 | 74,647,285 | -10,000 | 2.04% | 97,041,470 |
| 2022-05-30 | 2022-05-26 | 1.290 | 74,657,285 | +20,000 | 2.04% | 96,307,898 |
| 2022-05-27 | 2022-05-25 | 1.290 | 74,637,285 | +30,000 | 2.04% | 96,282,098 |
| 2022-05-24 | 2022-05-20 | 1.280 | 74,607,285 | +420,000 | 2.04% | 95,497,325 |
| 2022-05-20 | 2022-05-18 | 1.250 | 74,187,285 | +10,000 | 2.03% | 92,734,106 |
| 2022-05-18 | 2022-05-16 | 1.330 | 74,177,285 | -397,871 | 2.03% | 98,655,789 |
| 2022-05-10 | 2022-05-05 | 1.360 | 74,575,156 | -50,000 | 2.04% | 101,422,212 |
| 2022-05-05 | 2022-05-03 | 1.380 | 74,625,156 | -10,000 | 2.04% | 102,982,715 |
| 2022-05-04 | 2022-04-29 | 1.370 | 74,635,156 | -30,000 | 2.04% | 102,250,164 |
| 2022-05-03 | 2022-04-28 | 1.330 | 74,665,156 | -50,000 | 2.04% | 99,304,657 |
| 2022-04-28 | 2022-04-26 | 1.350 | 74,715,156 | -40,000 | 2.04% | 100,865,461 |
| 2022-04-21 | 2022-04-19 | 1.370 | 74,755,156 | -1,430,000 | 2.04% | 102,414,564 |
| 2022-04-20 | 2022-04-14 | 1.450 | 76,185,156 | -100,000 | 2.08% | 110,468,476 |
| 2022-04-11 | 2022-04-07 | 1.420 | 76,285,156 | -50,000 | 2.09% | 108,324,922 |
| 2022-04-07 | 2022-04-04 | 1.390 | 76,335,156 | -30,000 | 2.09% | 106,105,867 |
| 2022-04-01 | 2022-03-30 | 1.320 | 76,365,156 | -180,000 | 2.09% | 100,802,006 |
| 2022-03-30 | 2022-03-28 | 1.350 | 76,545,156 | +589,835 | 2.09% | 103,335,961 |
| 2022-03-21 | 2022-03-17 | 1.360 | 75,955,321 | +240,000 | 2.08% | 103,299,237 |
| 2022-03-17 | 2022-03-15 | 1.190 | 75,715,321 | +20,000 | 2.07% | 90,101,232 |
| 2022-03-16 | 2022-03-14 | 1.230 | 75,695,321 | +158,000 | 2.07% | 93,105,245 |
| 2022-03-14 | 2022-03-10 | 1.290 | 75,537,321 | -190,000 | 2.07% | 97,443,144 |
| 2022-03-11 | 2022-03-09 | 1.310 | 75,727,321 | -160,000 | 2.07% | 99,202,791 |
| 2022-03-10 | 2022-03-08 | 1.310 | 75,887,321 | -180,000 | 2.08% | 99,412,391 |
| 2022-03-09 | 2022-03-07 | 1.310 | 76,067,321 | -20,000 | 2.08% | 99,648,191 |
| 2022-03-08 | 2022-03-04 | 1.360 | 76,087,321 | +3,082,000 | 2.08% | 103,478,757 |
| 2022-03-03 | 2022-03-01 | 1.400 | 73,005,321 | +234,655 | 2.00% | 102,207,449 |
| 2022-02-28 | 2022-02-24 | 1.350 | 72,770,666 | +20,000 | 1.99% | 98,240,399 |
| 2022-02-24 | 2022-02-22 | 1.350 | 72,750,666 | -10,000 | 1.99% | 98,213,399 |
| 2022-02-07 | 2022-01-31 | 1.430 | 72,760,666 | +216,064 | 1.99% | 104,047,752 |
| 2022-01-28 | 2022-01-26 | 1.430 | 72,544,602 | +1,980,000 | 1.98% | 103,738,781 |
| 2022-01-25 | 2022-01-21 | 1.540 | 70,564,602 | +159,446 | 1.93% | 108,669,487 |
| 2022-01-20 | 2022-01-18 | 1.470 | 70,405,156 | -2,000,000 | 1.93% | 103,495,579 |
| 2022-01-13 | 2022-01-11 | 1.440 | 72,405,156 | -1,200,000 | 1.98% | 104,263,425 |
| 2021-12-22 | 2021-12-20 | 1.540 | 73,605,156 | -10,000 | 2.01% | 113,351,940 |
| 2021-12-17 | 2021-12-15 | 1.400 | 73,615,156 | +44,629,000 | 2.01% | 103,061,218 |
| 2021-11-26 | 2021-11-24 | 1.730 | 28,986,156 | +525,000 | 0.79% | 50,146,050 |
| 2021-11-18 | 2021-11-16 | 1.730 | 28,461,156 | -525,000 | 0.78% | 49,237,800 |
| 2021-11-16 | 2021-11-12 | 1.520 | 28,986,156 | -500,000 | 0.79% | 44,058,957 |
| 2021-11-05 | 2021-11-03 | 1.450 | 29,486,156 | -3,750,000 | 0.81% | 42,754,926 |
| 2021-11-02 | 2021-10-29 | 1.480 | 33,236,156 | -300,000 | 0.91% | 49,189,511 |
| 2021-11-01 | 2021-10-28 | 1.470 | 33,536,156 | -3,000,000 | 0.92% | 49,298,149 |
| 2021-10-29 | 2021-10-27 | 1.490 | 36,536,156 | -1,010,000 | 1.00% | 54,438,872 |
| 2021-10-28 | 2021-10-26 | 1.570 | 37,546,156 | -320,000 | 1.03% | 58,947,465 |
| 2021-10-27 | 2021-10-25 | 1.570 | 37,866,156 | -300,000 | 1.04% | 59,449,865 |
| 2021-10-26 | 2021-10-22 | 1.450 | 38,166,156 | -100,000 | 1.04% | 55,340,926 |
| 2021-10-25 | 2021-10-21 | 1.490 | 38,266,156 | -50,000 | 1.05% | 57,016,572 |
| 2021-10-22 | 2021-10-20 | 1.550 | 38,316,156 | -450,000 | 1.05% | 59,390,042 |
| 2021-10-21 | 2021-10-19 | 1.550 | 38,766,156 | -110,000 | 1.06% | 60,087,542 |
| 2021-10-12 | 2021-10-08 | 1.630 | 38,876,156 | +20,000,000 | 1.06% | 63,368,134 |
| 2021-09-30 | 2021-09-28 | 1.380 | 18,876,156 | -120,000 | 0.52% | 26,049,095 |
| 2021-09-14 | 2021-09-10 | 1.530 | 18,996,156 | -830,000 | 0.52% | 29,064,119 |
| 2021-09-13 | 2021-09-09 | 1.500 | 19,826,156 | -200,000 | 0.54% | 29,739,234 |
| 2021-09-10 | 2021-09-08 | 1.550 | 20,026,156 | -30,000 | 0.55% | 31,040,542 |
| 2021-09-09 | 2021-09-07 | 1.560 | 20,056,156 | -1,900,000 | 0.55% | 31,287,603 |
| 2021-09-08 | 2021-09-06 | 1.500 | 21,956,156 | +370,000 | 0.60% | 32,934,234 |
| 2021-09-07 | 2021-09-03 | 1.450 | 21,586,156 | -600,000 | 0.59% | 31,299,926 |
| 2021-09-06 | 2021-09-02 | 1.510 | 22,186,156 | -400,000 | 0.61% | 33,501,096 |
| 2021-09-03 | 2021-09-01 | 1.580 | 22,586,156 | -300,000 | 0.62% | 35,686,126 |
| 2021-09-02 | 2021-08-31 | 1.610 | 22,886,156 | -1,500,000 | 0.63% | 36,846,711 |
| 2021-09-01 | 2021-08-30 | 1.550 | 24,386,156 | -1,120,000 | 0.67% | 37,798,542 |
| 2021-08-31 | 2021-08-27 | 1.540 | 25,506,156 | -70,000 | 0.70% | 39,279,480 |
| 2021-08-30 | 2021-08-26 | 1.530 | 25,576,156 | -560,000 | 0.70% | 39,131,519 |
| 2021-08-27 | 2021-08-25 | 1.600 | 26,136,156 | -10,000 | 0.71% | 41,817,850 |
| 2021-08-26 | 2021-08-24 | 1.600 | 26,146,156 | -20,000 | 0.72% | 41,833,850 |
| 2021-08-25 | 2021-08-23 | 1.630 | 26,166,156 | -600,000 | 0.72% | 42,650,834 |
| 2021-08-20 | 2021-08-18 | 1.740 | 26,766,156 | -10,000 | 0.73% | 46,573,111 |
| 2021-06-07 | 2021-06-03 | 1.910 | 26,776,156 | -110,000 | 0.73% | 51,142,458 |
| 2021-06-04 | 2021-06-02 | 1.870 | 26,886,156 | -8,240,000 | 0.73% | 50,277,112 |
| 2021-06-02 | 2021-05-31 | 1.900 | 35,126,156 | -270,000 | 0.95% | 66,739,696 |
| 2021-05-28 | 2021-05-26 | 2.020 | 35,396,156 | -160,000 | 0.96% | 71,500,235 |
| 2021-05-26 | 2021-05-24 | 2.010 | 35,556,156 | +400,000 | 0.96% | 71,467,874 |
| 2021-05-21 | 2021-05-18 | 2.100 | 35,156,156 | -400,000 | 0.95% | 73,827,928 |
| 2021-05-20 | 2021-05-17 | 2.060 | 35,556,156 | -120,000 | 0.96% | 73,245,681 |
| 2021-05-14 | 2021-05-12 | 2.100 | 35,676,156 | -10,000 | 0.97% | 74,919,928 |
| 2021-05-11 | 2021-05-07 | 2.060 | 35,686,156 | +10,000 | 0.97% | 73,513,481 |
| 2021-05-10 | 2021-05-06 | 2.030 | 35,676,156 | +90,000 | 0.97% | 72,422,597 |
| 2021-05-07 | 2021-05-05 | 2.180 | 35,586,156 | -200,000 | 0.96% | 77,577,820 |
| 2021-05-05 | 2021-05-03 | 2.260 | 35,786,156 | -340,000 | 0.97% | 80,876,713 |
| 2021-05-04 | 2021-04-30 | 2.390 | 36,126,156 | -1,160,000 | 1.04% | 86,341,513 |
| 2021-04-29 | 2021-04-27 | 2.150 | 37,286,156 | -80,000,000 | 1.07% | 80,165,235 |
| 2021-04-28 | 2021-04-26 | 2.180 | 117,286,156 | -20,000 | 3.38% | 255,683,820 |
| 2021-04-21 | 2021-04-19 | 2.290 | 117,306,156 | -800,000 | 3.38% | 268,631,097 |
| 2021-04-20 | 2021-04-16 | 2.180 | 118,106,156 | -300,000 | 3.40% | 257,471,420 |
| 2021-04-16 | 2021-04-14 | 2.220 | 118,406,156 | -500,000 | 3.41% | 262,861,666 |
| 2021-04-14 | 2021-04-12 | 2.090 | 118,906,156 | +740,000 | 3.43% | 248,513,866 |
| 2021-04-12 | 2021-04-08 | 2.040 | 118,166,156 | -100,014 | 3.40% | 241,058,958 |
| 2021-03-31 | 2021-03-29 | 2.140 | 118,266,170 | +320,000 | 3.41% | 253,089,604 |
| 2021-03-30 | 2021-03-26 | 2.330 | 117,946,170 | +200,000 | 3.40% | 274,814,576 |
| 2021-03-29 | 2021-03-25 | 2.380 | 117,746,170 | +80,000 | 3.39% | 280,235,885 |
| 2021-03-24 | 2021-03-22 | 2.400 | 117,666,170 | -415,000 | 3.39% | 282,398,808 |
| 2021-03-23 | 2021-03-19 | 2.470 | 118,081,170 | -740,000 | 3.40% | 291,660,490 |
| 2021-03-22 | 2021-03-18 | 2.430 | 118,821,170 | +40,000 | 3.42% | 288,735,443 |
| 2021-03-19 | 2021-03-17 | 2.350 | 118,781,170 | +320,000 | 3.42% | 279,135,750 |
| 2021-03-18 | 2021-03-16 | 2.300 | 118,461,170 | +950,000 | 3.41% | 272,460,691 |
| 2021-03-17 | 2021-03-15 | 2.260 | 117,511,170 | +4,060,000 | 3.39% | 265,575,244 |
| 2021-03-16 | 2021-03-12 | 2.160 | 113,451,170 | +1,250,000 | 3.27% | 245,054,527 |
| 2021-03-15 | 2021-03-11 | 2.160 | 112,201,170 | +430,000 | 3.23% | 242,354,527 |
| 2021-03-12 | 2021-03-10 | 2.070 | 111,771,170 | -20,000 | 3.22% | 231,366,322 |
| 2021-03-11 | 2021-03-09 | 2.000 | 111,791,170 | +1,220,000 | 3.22% | 223,582,340 |
| 2021-03-10 | 2021-03-08 | 2.170 | 110,571,170 | +3,360,000 | 3.19% | 239,939,439 |
| 2021-03-09 | 2021-03-05 | 2.270 | 107,211,170 | +3,860,000 | 3.09% | 243,369,356 |
| 2021-03-08 | 2021-03-04 | 2.380 | 103,351,170 | +4,180,000 | 2.98% | 245,975,785 |
| 2021-03-05 | 2021-03-03 | 2.360 | 99,171,170 | +2,510,000 | 2.86% | 234,043,961 |
| 2021-03-04 | 2021-03-02 | 2.370 | 96,661,170 | +6,420,000 | 2.78% | 229,086,973 |
| 2021-03-03 | 2021-03-01 | 2.400 | 90,241,170 | +10,000 | 2.60% | 216,578,808 |
| 2021-03-02 | 2021-02-26 | 2.500 | 90,231,170 | +430,000 | 2.60% | 225,577,925 |
| 2021-03-01 | 2021-02-25 | 2.440 | 89,801,170 | +1,120,000 | 2.59% | 219,114,855 |
| 2021-02-26 | 2021-02-24 | 2.440 | 88,681,170 | +5,890,000 | 2.55% | 216,382,055 |
| 2021-02-25 | 2021-02-23 | 2.350 | 82,791,170 | +3,260,000 | 2.38% | 194,559,250 |
| 2021-02-24 | 2021-02-22 | 2.330 | 79,531,170 | -2,760,000 | 2.29% | 185,307,626 |
| 2021-02-23 | 2021-02-19 | 1.880 | 82,291,170 | +190,000 | 2.37% | 154,707,400 |
| 2021-02-22 | 2021-02-18 | 1.720 | 82,101,170 | +5,870,000 | 2.37% | 141,214,012 |
| 2021-02-19 | 2021-02-17 | 1.740 | 76,231,170 | +2,280,000 | 2.20% | 132,642,236 |
| 2021-02-18 | 2021-02-16 | 1.760 | 73,951,170 | +750,000 | 2.13% | 130,154,059 |
| 2021-02-17 | 2021-02-11 | 1.670 | 73,201,170 | +4,560,000 | 2.11% | 122,245,954 |
| 2021-02-16 | 2021-02-09 | 1.610 | 68,641,170 | +420,000 | 1.98% | 110,512,284 |
| 2021-01-14 | 2021-01-12 | 1.460 | 68,221,170 | -10,000 | 1.96% | 99,602,908 |
| 2020-10-14 | 2020-10-09 | 1.370 | 68,231,170 | -140,000 | 1.95% | 93,476,703 |
| 2020-10-09 | 2020-10-07 | 1.380 | 68,371,170 | -190,000 | 1.95% | 94,352,215 |
| 2020-10-05 | 2020-09-29 | 1.390 | 68,561,170 | -90,000 | 1.96% | 95,300,026 |
| 2020-09-18 | 2020-09-16 | 1.400 | 68,651,170 | -100,000 | 2.18% | 96,111,638 |
| 2020-09-15 | 2020-09-11 | 1.440 | 68,751,170 | -20,000 | 2.18% | 99,001,685 |
| 2020-09-14 | 2020-09-10 | 1.400 | 68,771,170 | -50,000 | 2.18% | 96,279,638 |
| 2020-09-09 | 2020-09-07 | 1.400 | 68,821,170 | +20,000 | 2.18% | 96,349,638 |
| 2020-09-07 | 2020-09-03 | 1.520 | 68,801,170 | +60,000 | 2.18% | 104,577,778 |
| 2020-09-03 | 2020-09-01 | 1.600 | 68,741,170 | +10,000 | 2.18% | 109,985,872 |
| 2020-09-02 | 2020-08-31 | 1.600 | 68,731,170 | +220,000 | 2.18% | 109,969,872 |
| 2020-07-30 | 2020-07-28 | 1.370 | 68,511,170 | +20,000 | 2.17% | 93,860,303 |
| 2020-07-17 | 2020-07-15 | 1.410 | 68,491,170 | +20,000 | 2.17% | 96,572,550 |
| 2020-06-12 | 2020-06-10 | 1.400 | 68,471,170 | -240,000 | 2.17% | 95,859,638 |
| 2020-05-25 | 2020-05-21 | 1.400 | 68,711,170 | -10,000 | 2.18% | 96,195,638 |
| 2020-05-07 | 2020-05-05 | 1.500 | 68,721,170 | +10,000 | 2.18% | 103,081,755 |
| 2020-04-09 | 2020-04-07 | 1.390 | 68,711,170 | +40,000 | 2.18% | 95,508,526 |
| 2020-03-25 | 2020-03-23 | 1.370 | 68,671,170 | -41,379,000 | 2.18% | 94,079,503 |
| 2020-03-18 | 2020-03-16 | 1.390 | 110,050,170 | -10,000 | 3.49% | 152,969,736 |
| 2020-03-16 | 2020-03-12 | 1.470 | 110,060,170 | -140,000 | 3.49% | 161,788,450 |
| 2020-02-28 | 2020-02-26 | 1.490 | 110,200,170 | -250,000 | 3.49% | 164,198,253 |
| 2020-02-26 | 2020-02-24 | 1.470 | 110,450,170 | +250,000 | 3.50% | 162,361,750 |
| 2020-02-21 | 2020-02-19 | 1.490 | 110,200,170 | -270,000 | 3.49% | 164,198,253 |
| 2020-02-19 | 2020-02-17 | 1.400 | 110,470,170 | -10,000 | 3.50% | 154,658,238 |
| 2020-02-13 | 2020-02-11 | 1.430 | 110,480,170 | +50,000 | 3.50% | 157,986,643 |
| 2020-02-12 | 2020-02-10 | 1.400 | 110,430,170 | +10,000 | 3.50% | 154,602,238 |
| 2020-02-10 | 2020-02-06 | 1.460 | 110,420,170 | +50,000 | 3.50% | 161,213,448 |
| 2020-02-07 | 2020-02-05 | 1.490 | 110,370,170 | +50,000 | 3.50% | 164,451,553 |
| 2020-02-06 | 2020-02-04 | 1.550 | 110,320,170 | +100,000 | 3.50% | 170,996,264 |
| 2020-02-04 | 2020-01-31 | 1.790 | 110,220,170 | -160,000 | 3.49% | 197,294,104 |
| 2020-02-03 | 2020-01-30 | 1.720 | 110,380,170 | -310,000 | 3.50% | 189,853,892 |
| 2020-01-31 | 2020-01-29 | 1.790 | 110,690,170 | +400,000 | 3.51% | 198,135,404 |
| 2020-01-30 | 2020-01-24 | 1.960 | 110,290,170 | +20,000 | 3.50% | 216,168,733 |
| 2020-01-29 | 2020-01-22 | 1.390 | 110,270,170 | +500,000 | 3.50% | 153,275,536 |
| 2020-01-22 | 2020-01-20 | 1.460 | 109,770,170 | +30,000 | 3.48% | 160,264,448 |
| 2020-01-06 | 2020-01-02 | 1.490 | 109,740,170 | -40,000 | 3.48% | 163,512,853 |
| 2019-12-06 | 2019-12-04 | 1.420 | 109,780,170 | -10,000 | 3.48% | 155,887,841 |
| 2019-12-05 | 2019-12-03 | 1.370 | 109,790,170 | -50,000 | 3.48% | 150,412,533 |
| 2019-11-18 | 2019-11-14 | 1.410 | 109,840,170 | +150,000 | 3.48% | 154,874,640 |
| 2019-11-11 | 2019-11-07 | 1.420 | 109,690,170 | -10,000 | 3.48% | 155,760,041 |
| 2019-11-08 | 2019-11-06 | 1.420 | 109,700,170 | +10,000 | 3.48% | 155,774,241 |
| 2019-11-06 | 2019-11-04 | 1.440 | 109,690,170 | -10,000 | 3.48% | 157,953,845 |
| 2019-11-01 | 2019-10-30 | 1.440 | 109,700,170 | +210,000 | 3.48% | 157,968,245 |
| 2019-10-21 | 2019-10-17 | 1.410 | 109,490,170 | +10,000 | 3.47% | 154,381,140 |
| 2019-10-18 | 2019-10-16 | 1.420 | 109,480,170 | -10,000 | 3.47% | 155,461,841 |
| 2019-09-18 | 2019-09-16 | 1.520 | 109,490,170 | +80,000 | 3.47% | 166,425,058 |
| 2019-09-05 | 2019-09-03 | 1.420 | 109,410,170 | -40,000 | 3.47% | 155,362,441 |
| 2019-09-03 | 2019-08-30 | 1.400 | 109,450,170 | +50,000 | 3.47% | 153,230,238 |
| 2019-08-30 | 2019-08-28 | 1.420 | 109,400,170 | +53,661,000 | 3.47% | 155,348,241 |
| 2019-08-27 | 2019-08-23 | 1.500 | 55,739,170 | +100,000 | 1.77% | 83,608,755 |
| 2019-08-20 | 2019-08-16 | 1.580 | 55,639,170 | -10,000 | 1.76% | 87,909,889 |
| 2019-08-19 | 2019-08-15 | 1.640 | 55,649,170 | -60,000 | 1.76% | 91,264,639 |
| 2019-08-15 | 2019-08-13 | 1.500 | 55,709,170 | -50,000 | 1.77% | 83,563,755 |
| 2019-08-14 | 2019-08-12 | 1.510 | 55,759,170 | -80,000 | 1.77% | 84,196,347 |
| 2019-08-06 | 2019-08-02 | 1.620 | 55,839,170 | +80,000 | 1.77% | 90,459,455 |
| 2019-07-31 | 2019-07-29 | 1.560 | 55,759,170 | -80,000 | 1.77% | 86,984,305 |
| 2019-07-15 | 2019-07-11 | 1.650 | 55,839,170 | -10,000 | 1.77% | 92,134,630 |
| 2019-07-12 | 2019-07-10 | 1.560 | 55,849,170 | -160,000 | 1.77% | 87,124,705 |
| 2019-07-05 | 2019-07-03 | 1.540 | 56,009,170 | -1,100 | 1.78% | 86,254,122 |
| 2019-07-03 | 2019-06-28 | 1.520 | 56,010,270 | -20,000 | 1.78% | 85,135,610 |
| 2019-06-27 | 2019-06-25 | 1.520 | 56,030,270 | -10,000 | 1.78% | 85,166,010 |
| 2019-06-26 | 2019-06-24 | 1.510 | 56,040,270 | -60,000 | 1.78% | 84,620,808 |
| 2019-06-25 | 2019-06-21 | 1.510 | 56,100,270 | -150,000 | 1.78% | 84,711,408 |
| 2019-06-19 | 2019-06-17 | 1.510 | 56,250,270 | -30,000 | 1.78% | 84,937,908 |
| 2019-05-20 | 2019-05-16 | 1.600 | 56,280,270 | -100,000 | 1.78% | 90,048,432 |
| 2019-05-10 | 2019-05-08 | 1.620 | 56,380,270 | -10,000 | 1.79% | 91,336,037 |
| 2019-04-30 | 2019-04-26 | 1.600 | 56,390,270 | -50,000 | 1.79% | 90,224,432 |
| 2019-04-12 | 2019-04-10 | 1.600 | 56,440,270 | +60,000 | 1.79% | 90,304,432 |
| 2019-04-08 | 2019-04-03 | 1.490 | 56,380,270 | -30,000 | 1.79% | 84,006,602 |
| 2019-03-14 | 2019-03-12 | 1.560 | 56,410,270 | -60,000 | 1.93% | 88,000,021 |
| 2019-03-13 | 2019-03-11 | 1.530 | 56,470,270 | -60,000 | 1.94% | 86,399,513 |
| 2019-03-11 | 2019-03-07 | 1.520 | 56,530,270 | +60,000 | 1.94% | 85,926,010 |
| 2019-03-06 | 2019-03-04 | 1.590 | 56,470,270 | -60,000 | 1.94% | 89,787,729 |
| 2019-03-01 | 2019-02-27 | 1.610 | 56,530,270 | -110,000 | 1.94% | 91,013,735 |
| 2019-02-28 | 2019-02-26 | 1.590 | 56,640,270 | +10,000 | 1.94% | 90,058,029 |
| 2019-02-27 | 2019-02-25 | 1.580 | 56,630,270 | -60,000 | 1.94% | 89,475,827 |
| 2019-02-19 | 2019-02-15 | 1.600 | 56,690,270 | +70,000 | 1.94% | 90,704,432 |
| 2019-02-12 | 2019-02-08 | 1.680 | 56,620,270 | +210,000 | 1.94% | 95,122,054 |
| 2019-02-11 | 2019-02-04 | 1.900 | 56,410,270 | +10,000 | 1.93% | 107,179,513 |
| 2019-02-08 | 2019-01-31 | 1.900 | 56,400,270 | -10,000 | 1.93% | 107,160,513 |
| 2019-01-30 | 2019-01-28 | 1.750 | 56,410,270 | -50,000 | 1.93% | 98,717,972 |
| 2019-01-24 | 2019-01-22 | 1.720 | 56,460,270 | +50,000 | 1.93% | 97,111,664 |
| 2019-01-22 | 2019-01-18 | 1.740 | 56,410,270 | +10,000 | 1.93% | 98,153,870 |
| 2019-01-18 | 2019-01-16 | 1.720 | 56,400,270 | +10,000 | 1.93% | 97,008,464 |
| 2019-01-16 | 2019-01-14 | 1.630 | 56,390,270 | +210,000 | 1.93% | 91,916,140 |
| 2019-01-11 | 2019-01-09 | 1.640 | 56,180,270 | +10,000 | 1.93% | 92,135,643 |
| 2019-01-03 | 2018-12-31 | 1.620 | 56,170,270 | +10,000 | 1.92% | 90,995,837 |
| 2018-12-28 | 2018-12-24 | 1.610 | 56,160,270 | +10,000 | 1.92% | 90,418,035 |
| 2018-12-27 | 2018-12-20 | 1.600 | 56,150,270 | +10,000 | 1.92% | 89,840,432 |
| 2018-12-20 | 2018-12-18 | 1.650 | 56,140,270 | +10,000 | 1.92% | 92,631,446 |
| 2018-12-17 | 2018-12-13 | 1.620 | 56,130,270 | +10,000 | 1.92% | 90,931,037 |
| 2018-12-13 | 2018-12-11 | 1.600 | 56,120,270 | +10,000 | 1.92% | 89,792,432 |
| 2018-12-11 | 2018-12-07 | 1.590 | 56,110,270 | +10,000 | 1.92% | 89,215,329 |
| 2018-12-07 | 2018-12-05 | 1.590 | 56,100,270 | +10,000 | 1.92% | 89,199,429 |
| 2018-12-05 | 2018-12-03 | 1.600 | 56,090,270 | +10,000 | 1.92% | 89,744,432 |
| 2018-11-21 | 2018-11-19 | 1.600 | 56,080,270 | +10,000 | 1.92% | 89,728,432 |
| 2018-11-15 | 2018-11-13 | 1.650 | 56,070,270 | -200,000 | 1.92% | 92,515,946 |
| 2018-11-12 | 2018-11-08 | 1.610 | 56,270,270 | +10,000 | 1.93% | 90,595,135 |
| 2018-11-09 | 2018-11-07 | 1.620 | 56,260,270 | +50,000 | 1.93% | 91,141,637 |
| 2018-11-08 | 2018-11-06 | 1.620 | 56,210,270 | +20,000 | 1.93% | 91,060,637 |
| 2018-11-07 | 2018-11-05 | 1.680 | 56,190,270 | +20,000 | 1.93% | 94,399,654 |
| 2018-11-01 | 2018-10-30 | 1.640 | 56,170,270 | +20,000 | 1.92% | 92,119,243 |
| 2018-10-31 | 2018-10-29 | 1.530 | 56,150,270 | +40,000 | 1.92% | 85,909,913 |
| 2018-10-30 | 2018-10-26 | 1.530 | 56,110,270 | +190,000 | 1.92% | 85,848,713 |
| 2018-10-29 | 2018-10-25 | 1.530 | 55,920,270 | +220,000 | 1.92% | 85,558,013 |
| 2018-10-25 | 2018-10-23 | 1.520 | 55,700,270 | +200,000 | 1.91% | 84,664,410 |
| 2018-10-24 | 2018-10-22 | 1.550 | 55,500,270 | +540,000 | 1.90% | 86,025,418 |
| 2018-10-23 | 2018-10-19 | 1.520 | 54,960,270 | +410,000 | 1.88% | 83,539,610 |
| 2018-10-22 | 2018-10-18 | 1.590 | 54,550,270 | +200,000 | 1.87% | 86,734,929 |
| 2018-10-19 | 2018-10-16 | 1.580 | 54,350,270 | +160,000 | 1.86% | 85,873,427 |
| 2018-10-18 | 2018-10-15 | 1.570 | 54,190,270 | +270,000 | 1.86% | 85,078,724 |
| 2018-10-16 | 2018-10-12 | 1.600 | 53,920,270 | +580,000 | 1.85% | 86,272,432 |
| 2018-10-15 | 2018-10-11 | 1.520 | 53,340,270 | +530,000 | 1.83% | 81,077,210 |
| 2018-10-12 | 2018-10-10 | 1.580 | 52,810,270 | +300,000 | 1.81% | 83,440,227 |
| 2018-10-11 | 2018-10-09 | 1.590 | 52,510,270 | +390,000 | 1.80% | 83,491,329 |
| 2018-10-10 | 2018-10-08 | 1.570 | 52,120,270 | +920,000 | 1.79% | 81,828,824 |
| 2018-10-09 | 2018-10-05 | 1.610 | 51,200,270 | +1,870,000 | 1.75% | 82,432,435 |
| 2018-10-08 | 2018-10-04 | 1.620 | 49,330,270 | +1,850,000 | 1.69% | 79,915,037 |
| 2018-10-05 | 2018-10-03 | 1.630 | 47,480,270 | -10,000 | 1.63% | 77,392,840 |
| 2018-09-28 | 2018-09-26 | 1.720 | 47,490,270 | +20,000 | 1.63% | 81,683,264 |
| 2018-09-24 | 2018-09-20 | 1.790 | 47,470,270 | -30,000 | 1.63% | 84,971,783 |
| 2018-09-18 | 2018-09-14 | 1.800 | 47,500,270 | -90,000 | 1.63% | 85,500,486 |
| 2018-09-13 | 2018-09-11 | 1.720 | 47,590,270 | +50,000 | 1.72% | 81,855,264 |
| 2018-09-06 | 2018-09-04 | 1.850 | 47,540,270 | +10,000 | 1.72% | 87,949,500 |
| 2018-09-03 | 2018-08-30 | 1.840 | 47,530,270 | +10,000 | 1.72% | 87,455,697 |
| 2018-08-23 | 2018-08-21 | 1.850 | 47,520,270 | -1,200 | 1.72% | 87,912,500 |
| 2018-08-08 | 2018-08-06 | 1.860 | 47,521,470 | -4,000 | 1.72% | 88,389,934 |
| 2018-08-07 | 2018-08-03 | 1.970 | 47,525,470 | -110 | 1.72% | 93,625,176 |
| 2018-08-03 | 2018-08-01 | 2.060 | 47,525,580 | +30,000 | 1.72% | 97,902,695 |
| 2018-07-31 | 2018-07-27 | 2.150 | 47,495,580 | -10,000 | 1.72% | 102,115,497 |
| 2018-07-27 | 2018-07-25 | 2.110 | 47,505,580 | +50,000 | 1.72% | 100,236,774 |
| 2018-07-26 | 2018-07-24 | 2.060 | 47,455,580 | +30,000 | 1.71% | 97,758,495 |
| 2018-07-25 | 2018-07-23 | 2.040 | 47,425,580 | +20,000 | 1.71% | 96,748,183 |
| 2018-07-20 | 2018-07-18 | 2.170 | 47,405,580 | -50,000 | 1.71% | 102,870,109 |
| 2018-07-16 | 2018-07-12 | 2.130 | 47,455,580 | +20,000 | 1.71% | 101,080,385 |
| 2018-07-12 | 2018-07-10 | 2.110 | 47,435,580 | +10,000 | 1.71% | 100,089,074 |
| 2018-07-11 | 2018-07-09 | 2.200 | 47,425,580 | +40,000 | 1.71% | 104,336,276 |
| 2018-07-10 | 2018-07-06 | 2.250 | 47,385,580 | +20,000 | 1.71% | 106,617,555 |
| 2018-07-06 | 2018-07-04 | 2.030 | 47,365,580 | +30,000 | 1.71% | 96,152,127 |
| 2018-07-03 | 2018-06-28 | 1.790 | 47,335,580 | -1,940 | 1.71% | 84,730,688 |
| 2018-06-27 | 2018-06-25 | 1.970 | 47,337,520 | -420 | 1.71% | 93,254,914 |
| 2018-06-20 | 2018-06-15 | 1.880 | 47,337,940 | -200,000 | 1.71% | 88,995,327 |
| 2018-06-07 | 2018-06-05 | 1.950 | 47,537,940 | -5 | 1.72% | 92,698,983 |
| 2018-05-31 | 2018-05-29 | 2.020 | 47,537,945 | -31,200,000 | 1.72% | 96,026,649 |
| 2018-05-25 | 2018-05-23 | 2.040 | 78,737,945 | +230,000 | 2.84% | 160,625,408 |
| 2018-05-21 | 2018-05-17 | 2.000 | 78,507,945 | +10,000 | 2.84% | 157,015,890 |
| 2018-05-09 | 2018-05-07 | 1.940 | 78,497,945 | -20,000 | 2.84% | 152,286,013 |
| 2018-05-02 | 2018-04-27 | 2.080 | 78,517,945 | +20,000 | 2.84% | 163,317,326 |
| 2018-03-27 | 2018-03-23 | 1.950 | 78,497,945 | -200,000 | 2.84% | 153,070,993 |
| 2018-03-20 | 2018-03-16 | 2.040 | 78,697,945 | -20,000 | 2.84% | 160,543,808 |
| 2018-03-16 | 2018-03-14 | 2.000 | 78,717,945 | -100,000 | 2.84% | 157,435,890 |
| 2018-03-15 | 2018-03-13 | 1.920 | 78,817,945 | +1,639,000 | 2.85% | 151,330,454 |
| 2018-03-14 | 2018-03-12 | 1.820 | 77,178,945 | -470,000 | 2.79% | 140,465,680 |
| 2018-03-12 | 2018-03-08 | 1.630 | 77,648,945 | +350,000 | 2.81% | 126,567,780 |
| 2018-03-09 | 2018-03-07 | 1.480 | 77,298,945 | -350,000 | 2.79% | 114,402,439 |
| 2018-03-06 | 2018-03-02 | 1.530 | 77,648,945 | -40,000 | 2.81% | 118,802,886 |
| 2018-03-05 | 2018-03-01 | 1.510 | 77,688,945 | -30,000 | 2.81% | 117,310,307 |
| 2018-03-02 | 2018-02-28 | 1.500 | 77,718,945 | -210,000 | 2.81% | 116,578,418 |
| 2018-03-01 | 2018-02-27 | 1.540 | 77,928,945 | -100,000 | 2.82% | 120,010,575 |
| 2018-02-28 | 2018-02-26 | 1.570 | 78,028,945 | +40,000 | 2.82% | 122,505,444 |
| 2018-02-12 | 2018-02-08 | 1.670 | 77,988,945 | -60,000 | 2.82% | 130,241,538 |
| 2018-02-09 | 2018-02-07 | 1.610 | 78,048,945 | -130,000 | 2.82% | 125,658,801 |
| 2018-02-08 | 2018-02-06 | 1.620 | 78,178,945 | -10,000 | 2.82% | 126,649,891 |
| 2018-02-07 | 2018-02-05 | 1.690 | 78,188,945 | -10,000 | 2.82% | 132,139,317 |
| 2018-02-06 | 2018-02-02 | 1.800 | 78,198,945 | +20,000 | 2.83% | 140,758,101 |
| 2018-02-05 | 2018-02-01 | 1.700 | 78,178,945 | -10,000 | 2.82% | 132,904,206 |
| 2018-02-02 | 2018-01-31 | 1.690 | 78,188,945 | -20,140 | 2.82% | 132,139,317 |
| 2018-02-01 | 2018-01-30 | 1.700 | 78,209,085 | -10,000 | 2.83% | 132,955,444 |
| 2018-01-31 | 2018-01-29 | 1.740 | 78,219,085 | -40,000 | 2.83% | 136,101,208 |
| 2018-01-22 | 2018-01-18 | 1.800 | 78,259,085 | -20,000 | 2.83% | 140,866,353 |
| 2018-01-18 | 2018-01-16 | 1.730 | 78,279,085 | -20,012 | 2.83% | 135,422,817 |
| 2018-01-10 | 2018-01-08 | 1.720 | 78,299,097 | +10,000 | 2.83% | 134,674,447 |
| 2018-01-09 | 2018-01-05 | 1.690 | 78,289,097 | -100 | 2.83% | 132,308,574 |
| 2018-01-08 | 2018-01-04 | 1.740 | 78,289,197 | +270,000 | 2.83% | 136,223,203 |
| 2017-12-27 | 2017-12-21 | 1.680 | 78,019,197 | +200,000 | 2.82% | 131,072,251 |
| 2017-12-22 | 2017-12-20 | 1.710 | 77,819,197 | +229,980 | 2.81% | 133,070,827 |
| 2017-12-21 | 2017-12-19 | 1.730 | 77,589,217 | +730,000 | 2.80% | 134,229,345 |
| 2017-12-20 | 2017-12-18 | 1.710 | 76,859,217 | +840,000 | 2.78% | 131,429,261 |
| 2017-12-19 | 2017-12-15 | 1.690 | 76,019,217 | -300,000 | 2.75% | 128,472,477 |
| 2017-12-18 | 2017-12-14 | 1.670 | 76,319,217 | +128,842 | 2.76% | 127,453,092 |
| 2017-12-15 | 2017-12-13 | 1.680 | 76,190,375 | +260,000 | 2.75% | 127,999,830 |
| 2017-12-08 | 2017-12-06 | 1.760 | 75,930,375 | +170,000 | 2.74% | 133,637,460 |
| 2017-12-06 | 2017-12-04 | 1.930 | 75,760,375 | -200,000 | 2.74% | 146,217,524 |
| 2017-12-05 | 2017-12-01 | 1.980 | 75,960,375 | -540,000 | 2.74% | 150,401,542 |
| 2017-11-27 | 2017-11-23 | 2.210 | 76,500,375 | -660,000 | 2.76% | 169,065,829 |
| 2017-11-21 | 2017-11-17 | 2.150 | 77,160,375 | -50,000 | 2.79% | 165,894,806 |
| 2017-11-15 | 2017-11-13 | 2.100 | 77,210,375 | +50,000 | 2.79% | 162,141,788 |
| 2017-11-14 | 2017-11-10 | 2.220 | 77,160,375 | -20,000 | 2.79% | 171,296,033 |
| 2017-11-07 | 2017-11-03 | 2.390 | 77,180,375 | -40,000 | 2.79% | 184,461,096 |
| 2017-11-03 | 2017-11-01 | 2.420 | 77,220,375 | +140,000 | 2.79% | 186,873,308 |
| 2017-11-02 | 2017-10-31 | 2.500 | 77,080,375 | +80,000 | 2.78% | 192,700,938 |
| 2017-11-01 | 2017-10-30 | 2.420 | 77,000,375 | +20,000 | 2.78% | 186,340,908 |
| 2017-10-25 | 2017-10-23 | 2.510 | 76,980,375 | +10,000 | 2.78% | 193,220,741 |
| 2017-10-24 | 2017-10-20 | 2.520 | 76,970,375 | -20,000 | 2.78% | 193,965,345 |
| 2017-10-17 | 2017-10-13 | 2.330 | 76,990,375 | -100,000 | 2.78% | 179,387,574 |
| 2017-09-18 | 2017-09-14 | 2.140 | 77,090,375 | +20,000 | 2.79% | 164,973,402 |
| 2017-09-15 | 2017-09-13 | 2.170 | 77,070,375 | -50,000 | 2.78% | 167,242,714 |
| 2017-09-07 | 2017-09-05 | 2.100 | 77,120,375 | -100,000 | 2.79% | 161,952,788 |
| 2017-09-05 | 2017-09-01 | 2.010 | 77,220,375 | -20,000 | 2.79% | 155,212,954 |
| 2017-08-31 | 2017-08-29 | 1.990 | 77,240,375 | -260,000 | 2.79% | 153,708,346 |
| 2017-08-30 | 2017-08-28 | 1.980 | 77,500,375 | -400,000 | 2.80% | 153,450,742 |
| 2017-08-25 | 2017-08-22 | 1.950 | 77,900,375 | -30,000 | 2.81% | 151,905,731 |
| 2017-08-03 | 2017-08-01 | 2.000 | 77,930,375 | +10,000 | 2.82% | 155,860,750 |
| 2017-07-31 | 2017-07-27 | 2.010 | 77,920,375 | -200,000 | 2.81% | 156,619,954 |
| 2017-07-21 | 2017-07-19 | 2.030 | 78,120,375 | +50,000 | 2.82% | 158,584,361 |
| 2017-07-10 | 2017-07-06 | 2.130 | 78,070,375 | -50,000 | 2.82% | 166,289,899 |
| 2017-06-29 | 2017-06-27 | 1.990 | 78,120,375 | -10,000 | 2.82% | 155,459,546 |
| 2017-06-27 | 2017-06-23 | 2.000 | 78,130,375 | -2,050,000 | 2.82% | 156,260,750 |
| 2017-06-26 | 2017-06-22 | 1.990 | 80,180,375 | +49,980 | 2.90% | 159,558,946 |
| 2017-06-21 | 2017-06-19 | 2.070 | 80,130,395 | +1,158 | 2.89% | 165,869,918 |
| 2017-05-25 | 2017-05-23 | 2.140 | 80,129,237 | -230,000 | 2.89% | 171,476,567 |
| 2017-05-23 | 2017-05-19 | 2.150 | 80,359,237 | -5,700,000 | 2.90% | 172,772,360 |
| 2017-05-16 | 2017-05-12 | 2.130 | 86,059,237 | -200,000 | 3.11% | 183,306,175 |
| 2017-05-12 | 2017-05-10 | 2.160 | 86,259,237 | -30,000 | 3.12% | 186,319,952 |
| 2017-05-10 | 2017-05-08 | 2.180 | 86,289,237 | -100,000 | 3.12% | 188,110,537 |
| 2017-04-24 | 2017-04-20 | 2.330 | 86,389,237 | -20,000 | 3.12% | 201,286,922 |
| 2017-04-20 | 2017-04-18 | 2.350 | 86,409,237 | -20,000 | 3.12% | 203,061,707 |
| 2017-04-18 | 2017-04-12 | 2.290 | 86,429,237 | -20,000 | 3.12% | 197,922,953 |
| 2017-04-12 | 2017-04-10 | 2.220 | 86,449,237 | +20,000 | 3.12% | 191,917,306 |
| 2017-04-06 | 2017-04-03 | 2.300 | 86,429,237 | +70,000 | 3.12% | 198,787,245 |
| 2017-03-30 | 2017-03-28 | 2.230 | 86,359,237 | -17,140,000 | 3.12% | 192,581,099 |
| 2017-03-20 | 2017-03-16 | 2.310 | 103,499,237 | -10,000 | 3.74% | 239,083,237 |
| 2017-03-17 | 2017-03-15 | 2.260 | 103,509,237 | -10,000 | 3.74% | 233,930,876 |
| 2017-03-14 | 2017-03-10 | 2.290 | 103,519,237 | +10,000 | 3.74% | 237,059,053 |
| 2017-03-09 | 2017-03-07 | 2.430 | 103,509,237 | -180,000 | 3.74% | 251,527,446 |
| 2017-03-07 | 2017-03-03 | 2.430 | 103,689,237 | +130,000 | 3.75% | 251,964,846 |
| 2017-03-06 | 2017-03-02 | 2.400 | 103,559,237 | +50,000 | 3.74% | 248,542,169 |
| 2017-03-03 | 2017-03-01 | 2.400 | 103,509,237 | -240,000 | 3.74% | 248,422,169 |
| 2017-03-02 | 2017-02-28 | 2.440 | 103,749,237 | +240,000 | 3.75% | 253,148,138 |
| 2017-02-27 | 2017-02-23 | 2.270 | 103,509,237 | +10,000 | 3.74% | 234,965,968 |
| 2017-02-08 | 2017-02-06 | 2.200 | 103,499,237 | +220,000 | 3.74% | 227,698,321 |
| 2017-01-25 | 2017-01-23 | 2.310 | 103,279,237 | +260,000 | 3.73% | 238,575,037 |
| 2017-01-20 | 2017-01-18 | 2.340 | 103,019,237 | -40,000 | 3.72% | 241,065,015 |
| 2017-01-19 | 2017-01-17 | 2.350 | 103,059,237 | -50,000 | 3.72% | 242,189,207 |
| 2017-01-18 | 2017-01-16 | 2.350 | 103,109,237 | -60,000 | 3.72% | 242,306,707 |
| 2017-01-17 | 2017-01-13 | 2.320 | 103,169,237 | -10,000 | 3.73% | 239,352,630 |
| 2016-12-14 | 2016-12-12 | 2.600 | 103,179,237 | -350,000 | 3.73% | 268,266,016 |
| 2016-12-05 | 2016-12-01 | 2.750 | 103,529,237 | +550,000 | 4.06% | 284,705,402 |
| 2016-11-30 | 2016-11-28 | 3.120 | 102,979,237 | -10,000 | 4.03% | 321,295,219 |
| 2016-11-29 | 2016-11-25 | 3.050 | 102,989,237 | -50,000 | 4.03% | 314,117,173 |
| 2016-11-28 | 2016-11-24 | 3.080 | 103,039,237 | -100,000 | 4.04% | 317,360,850 |
| 2016-11-25 | 2016-11-23 | 2.940 | 103,139,237 | -190,000 | 4.04% | 303,229,357 |
| 2016-11-24 | 2016-11-22 | 2.840 | 103,329,237 | -30,000 | 4.05% | 293,455,033 |
| 2016-11-21 | 2016-11-17 | 2.750 | 103,359,237 | +100,000 | 4.05% | 284,237,902 |
| 2016-11-18 | 2016-11-16 | 2.800 | 103,259,237 | -200,000 | 4.04% | 289,125,864 |
| 2016-11-17 | 2016-11-15 | 2.910 | 103,459,237 | +760,000 | 4.05% | 301,066,380 |
| 2016-11-10 | 2016-11-08 | 2.450 | 102,699,237 | -10,000 | 4.02% | 251,613,131 |
| 2016-11-08 | 2016-11-04 | 2.440 | 102,709,237 | +30,000 | 4.02% | 250,610,538 |
| 2016-10-18 | 2016-10-14 | 2.140 | 102,679,237 | +190,000 | 4.02% | 219,733,567 |
| 2016-10-14 | 2016-10-12 | 2.110 | 102,489,237 | +30,000 | 4.01% | 216,252,290 |
| 2016-09-26 | 2016-09-22 | 2.100 | 102,459,237 | -10,000 | 4.01% | 215,164,398 |
| 2016-09-08 | 2016-09-06 | 2.200 | 102,469,237 | +200,000 | 4.01% | 225,432,321 |
| 2016-08-04 | 2016-08-01 | 2.260 | 102,269,237 | +10,000 | 4.01% | 231,128,476 |
| 2016-07-19 | 2016-07-15 | 2.500 | 102,259,237 | -170,000 | 4.01% | 255,648,092 |
| 2016-07-15 | 2016-07-13 | 2.450 | 102,429,237 | +10,000 | 4.01% | 250,951,631 |
| 2016-07-13 | 2016-07-11 | 2.370 | 102,419,237 | -80,000 | 4.01% | 242,733,592 |
| 2016-07-12 | 2016-07-08 | 2.300 | 102,499,237 | -10,000 | 4.01% | 235,748,245 |
| 2016-07-11 | 2016-07-07 | 2.300 | 102,509,237 | +10,000 | 4.02% | 235,771,245 |
| 2016-07-08 | 2016-07-06 | 2.140 | 102,499,237 | +9,990,000 | 4.01% | 219,348,367 |
| 2016-07-05 | 2016-06-30 | 2.070 | 92,509,237 | +90,000,000 | 3.62% | 191,494,121 |
| 2016-06-28 | 2016-06-24 | 2.060 | 2,509,237 | -10,000 | 0.10% | 5,169,028 |
| 2016-06-27 | 2016-06-23 | 2.120 | 2,519,237 | -20,000 | 0.10% | 5,340,782 |
| 2016-06-22 | 2016-06-20 | 2.120 | 2,539,237 | -80,000 | 0.10% | 5,383,182 |
| 2016-06-21 | 2016-06-17 | 2.100 | 2,619,237 | -200,000 | 0.10% | 5,500,398 |
| 2016-06-20 | 2016-06-16 | 2.110 | 2,819,237 | -100,000 | 0.11% | 5,948,590 |
| 2016-06-17 | 2016-06-15 | 2.120 | 2,919,237 | -120,000 | 0.11% | 6,188,782 |
| 2016-06-16 | 2016-06-14 | 2.130 | 3,039,237 | -190,000 | 0.13% | 6,473,575 |
| 2016-06-14 | 2016-06-10 | 2.100 | 3,229,237 | -80,000 | 0.14% | 6,781,398 |
| 2016-06-13 | 2016-06-08 | 2.120 | 3,309,237 | -300,000 | 0.14% | 7,015,582 |
| 2016-06-10 | 2016-06-07 | 2.130 | 3,609,237 | -350,000 | 0.16% | 7,687,675 |
| 2016-06-08 | 2016-06-06 | 2.150 | 3,959,237 | -260,000 | 0.17% | 8,512,360 |
| 2016-06-07 | 2016-06-03 | 2.170 | 4,219,237 | -60,000 | 0.18% | 9,155,744 |
| 2016-06-03 | 2016-06-01 | 2.230 | 4,279,237 | -10,000 | 0.19% | 9,542,699 |
| 2016-06-02 | 2016-05-31 | 2.250 | 4,289,237 | -50,000 | 0.19% | 9,650,783 |
| 2016-06-01 | 2016-05-30 | 2.220 | 4,339,237 | +40,000 | 0.19% | 9,633,106 |
| 2016-05-30 | 2016-05-26 | 2.080 | 4,299,237 | -520,000 | 0.19% | 8,942,413 |
| 2016-05-27 | 2016-05-25 | 2.050 | 4,819,237 | -410,000 | 0.21% | 9,879,436 |
| 2016-05-26 | 2016-05-24 | 2.050 | 5,229,237 | -350,000 | 0.23% | 10,719,936 |
| 2016-05-24 | 2016-05-20 | 2.030 | 5,579,237 | -170,000 | 0.24% | 11,325,851 |
| 2016-05-23 | 2016-05-19 | 2.050 | 5,749,237 | -40,000 | 0.25% | 11,785,936 |
| 2016-05-20 | 2016-05-18 | 2.050 | 5,789,237 | -300,000 | 0.25% | 11,867,936 |
| 2016-05-19 | 2016-05-17 | 2.040 | 6,089,237 | -80,000 | 0.26% | 12,422,043 |
| 2016-05-17 | 2016-05-13 | 2.030 | 6,169,237 | -20,000 | 0.27% | 12,523,551 |
| 2016-05-12 | 2016-05-10 | 1.990 | 6,189,237 | +10,000 | 0.27% | 12,316,582 |
| 2016-05-10 | 2016-05-06 | 2.060 | 6,179,237 | +40,000 | 0.27% | 12,729,228 |
| 2016-05-09 | 2016-05-05 | 2.180 | 6,139,237 | +110,000 | 0.27% | 13,383,537 |
| 2016-05-06 | 2016-05-04 | 2.080 | 6,029,237 | +50,000 | 0.26% | 12,540,813 |
| 2016-05-05 | 2016-05-03 | 2.100 | 5,979,237 | +250,000 | 0.26% | 12,556,398 |
| 2016-05-04 | 2016-04-29 | 2.100 | 5,729,237 | +150,000 | 0.25% | 12,031,398 |
| 2016-05-03 | 2016-04-28 | 2.070 | 5,579,237 | +210,000 | 0.24% | 11,549,021 |
| 2016-04-29 | 2016-04-27 | 2.070 | 5,369,237 | +860,000 | 0.23% | 11,114,321 |
| 2016-04-28 | 2016-04-26 | 2.100 | 4,509,237 | +1,950,000 | 0.20% | 9,469,398 |
| 2016-04-21 | 2016-04-19 | 2.460 | 2,559,237 | +10,000 | 0.11% | 6,295,723 |
| 2016-04-20 | 2016-04-18 | 2.410 | 2,549,237 | -10,000 | 0.11% | 6,143,661 |
| 2016-04-19 | 2016-04-15 | 2.240 | 2,559,237 | +20,000 | 0.11% | 5,732,691 |
| 2016-04-13 | 2016-04-11 | 2.070 | 2,539,237 | -30,000 | 0.11% | 5,256,221 |
| 2016-04-12 | 2016-04-08 | 2.000 | 2,569,237 | -40,000 | 0.11% | 5,138,474 |
| 2016-04-11 | 2016-04-07 | 2.030 | 2,609,237 | -50,000 | 0.11% | 5,296,751 |
| 2016-04-08 | 2016-04-06 | 2.000 | 2,659,237 | -390,000 | 0.12% | 5,318,474 |
| 2016-04-01 | 2016-03-30 | 1.940 | 3,049,237 | +80,000 | 0.13% | 5,915,520 |
| 2016-03-24 | 2016-03-22 | 2.000 | 2,969,237 | +400,000 | 0.13% | 5,938,474 |
| 2016-03-15 | 2016-03-11 | 1.980 | 2,569,237 | -10,000 | 0.11% | 5,087,089 |
| 2016-03-09 | 2016-03-07 | 1.980 | 2,579,237 | +10,000 | 0.11% | 5,106,889 |
| 2016-01-25 | 2016-01-21 | 2.080 | 2,569,237 | +100,000 | 0.11% | 5,344,013 |
| 2016-01-22 | 2016-01-20 | 2.140 | 2,469,237 | +100,000 | 0.11% | 5,284,167 |
| 2016-01-21 | 2016-01-19 | 2.170 | 2,369,237 | +100,000 | 0.10% | 5,141,244 |
| 2016-01-20 | 2016-01-18 | 2.170 | 2,269,237 | +50,000 | 0.10% | 4,924,244 |
| 2016-01-19 | 2016-01-15 | 2.110 | 2,219,237 | -90,000 | 0.10% | 4,682,590 |
| 2016-01-18 | 2016-01-14 | 2.150 | 2,309,237 | +90,000 | 0.10% | 4,964,860 |
| 2016-01-14 | 2016-01-12 | 2.050 | 2,219,237 | -10,000 | 0.10% | 4,549,436 |
| 2016-01-11 | 2016-01-07 | 2.320 | 2,229,237 | -20,000 | 0.10% | 5,171,830 |
| 2015-12-21 | 2015-12-17 | 2.690 | 2,249,237 | -70,000 | 0.10% | 6,050,448 |
| 2015-12-15 | 2015-12-11 | 2.640 | 2,319,237 | -10,000 | 0.10% | 6,122,786 |
| 2015-12-09 | 2015-12-07 | 2.760 | 2,329,237 | -200,000 | 0.10% | 6,428,694 |
| 2015-12-07 | 2015-12-03 | 2.790 | 2,529,237 | -50,000 | 0.11% | 7,056,571 |
| 2015-12-03 | 2015-12-01 | 2.860 | 2,579,237 | -20,000 | 0.11% | 7,376,618 |
| 2015-11-26 | 2015-11-24 | 3.000 | 2,599,237 | +10,000 | 0.11% | 7,797,711 |
| 2015-11-25 | 2015-11-23 | 3.030 | 2,589,237 | +50,000 | 0.11% | 7,845,388 |
| 2015-11-24 | 2015-11-20 | 3.000 | 2,539,237 | -70,000 | 0.11% | 7,617,711 |
| 2015-11-23 | 2015-11-19 | 2.900 | 2,609,237 | +50,000 | 0.11% | 7,566,787 |
| 2015-11-13 | 2015-11-11 | 2.880 | 2,559,237 | -50,000 | 0.11% | 7,370,603 |
| 2015-11-10 | 2015-11-06 | 3.040 | 2,609,237 | +190,000 | 0.11% | 7,932,080 |
| 2015-11-06 | 2015-11-04 | 3.250 | 2,419,237 | -10,000 | 0.10% | 7,862,520 |
| 2015-10-28 | 2015-10-26 | 3.390 | 2,429,237 | +150,000 | 0.11% | 8,235,113 |
| 2015-10-23 | 2015-10-20 | 3.300 | 2,279,237 | -200,000 | 0.10% | 7,521,482 |
| 2015-10-22 | 2015-10-19 | 3.370 | 2,479,237 | -300,000 | 0.11% | 8,355,029 |
| 2015-10-19 | 2015-10-15 | 3.490 | 2,779,237 | -20,000 | 0.12% | 9,699,537 |
| 2015-10-16 | 2015-10-14 | 3.610 | 2,799,237 | +10,000 | 0.12% | 10,105,246 |
| 2015-10-15 | 2015-10-13 | 3.700 | 2,789,237 | +130,000 | 0.12% | 10,320,177 |
| 2015-10-14 | 2015-10-12 | 3.590 | 2,659,237 | +20,000 | 0.12% | 9,546,661 |
| 2015-10-13 | 2015-10-09 | 3.560 | 2,639,237 | -10,000 | 0.11% | 9,395,684 |
| 2015-10-07 | 2015-10-05 | 3.500 | 2,649,237 | -60,000 | 0.11% | 9,272,330 |
| 2015-10-06 | 2015-10-02 | 3.700 | 2,709,237 | -100,000 | 0.12% | 10,024,177 |
| 2015-10-05 | 2015-09-30 | 3.510 | 2,809,237 | +20,000 | 0.12% | 9,860,422 |
| 2015-10-02 | 2015-09-29 | 3.830 | 2,789,237 | -40,000 | 0.12% | 10,682,778 |
| 2015-09-30 | 2015-09-25 | 4.120 | 2,829,237 | +60,000 | 0.12% | 11,656,456 |
| 2015-09-29 | 2015-09-24 | 4.130 | 2,769,237 | +80,000 | 0.12% | 11,436,949 |
| 2015-09-25 | 2015-09-23 | 3.910 | 2,689,237 | -220,000 | 0.12% | 10,514,917 |
| 2015-09-24 | 2015-09-22 | 3.980 | 2,909,237 | -1,056,900 | 0.13% | 11,578,763 |
| 2015-09-23 | 2015-09-21 | 3.990 | 3,966,137 | -80,000 | 0.17% | 15,824,887 |
| 2015-09-22 | 2015-09-18 | 3.670 | 4,046,137 | -20,000 | 0.18% | 14,849,323 |
| 2015-09-21 | 2015-09-17 | 3.360 | 4,066,137 | -10,000 | 0.18% | 13,662,220 |
| 2015-09-18 | 2015-09-16 | 3.400 | 4,076,137 | -120,000 | 0.18% | 13,858,866 |
| 2015-09-17 | 2015-09-15 | 3.340 | 4,196,137 | -80,000 | 0.18% | 14,015,098 |
| 2015-09-15 | 2015-09-11 | 3.580 | 4,276,137 | -120,000 | 0.19% | 15,308,570 |
| 2015-09-11 | 2015-09-09 | 3.420 | 4,396,137 | -250,000 | 0.19% | 15,034,789 |
| 2015-09-10 | 2015-09-08 | 3.350 | 4,646,137 | -90,000 | 0.20% | 15,564,559 |
| 2015-09-09 | 2015-09-07 | 3.150 | 4,736,137 | +150,000 | 0.21% | 14,918,832 |
| 2015-09-08 | 2015-09-04 | 2.900 | 4,586,137 | +10,000 | 0.20% | 13,299,797 |
| 2015-09-07 | 2015-09-02 | 2.700 | 4,576,137 | +100,000 | 0.20% | 12,355,570 |
| 2015-08-28 | 2015-08-26 | 2.490 | 4,476,137 | -30,000 | 0.78% | 11,145,581 |
| 2015-08-26 | 2015-08-24 | 2.350 | 4,506,137 | +10,000 | 0.78% | 10,589,422 |
| 2015-08-25 | 2015-08-21 | 2.750 | 4,496,137 | -58,000 | 0.78% | 12,364,377 |
| 2015-08-24 | 2015-08-20 | 2.920 | 4,554,137 | +10,000 | 0.79% | 13,298,080 |
| 2015-08-17 | 2015-08-13 | 3.140 | 4,544,137 | -10,000 | 0.79% | 14,268,590 |
| 2015-08-14 | 2015-08-12 | 3.060 | 4,554,137 | +10,000 | 0.79% | 13,935,659 |
| 2015-08-11 | 2015-08-07 | 3.210 | 4,544,137 | +20,000 | 0.79% | 14,586,680 |
| 2015-08-06 | 2015-08-04 | 3.260 | 4,524,137 | -20,000 | 0.78% | 14,748,687 |
| 2015-08-05 | 2015-08-03 | 3.250 | 4,544,137 | -10,000 | 0.79% | 14,768,445 |
| 2015-08-04 | 2015-07-31 | 3.370 | 4,554,137 | -10,000 | 0.79% | 15,347,442 |
| 2015-08-03 | 2015-07-30 | 3.450 | 4,564,137 | +20,000 | 0.79% | 15,746,273 |
| 2015-07-31 | 2015-07-29 | 3.450 | 4,544,137 | +50,000 | 0.79% | 15,677,273 |
| 2015-07-30 | 2015-07-28 | 3.380 | 4,494,137 | -110,000 | 0.78% | 15,190,183 |
| 2015-07-29 | 2015-07-27 | 3.110 | 4,604,137 | -100,000 | 0.80% | 14,318,866 |
| 2015-07-28 | 2015-07-24 | 3.520 | 4,704,137 | -90,000 | 0.82% | 16,558,562 |
| 2015-07-27 | 2015-07-23 | 3.500 | 4,794,137 | +70,000 | 0.83% | 16,779,480 |
| 2015-07-24 | 2015-07-22 | 3.360 | 4,724,137 | +110,000 | 0.82% | 15,873,100 |
| 2015-07-23 | 2015-07-21 | 3.500 | 4,614,137 | +480,000 | 0.80% | 16,149,480 |
| 2015-07-22 | 2015-07-20 | 3.110 | 4,134,137 | +10,000 | 0.72% | 12,857,166 |
| 2015-07-21 | 2015-07-17 | 3.000 | 4,124,137 | -30,000 | 0.71% | 12,372,411 |
| 2015-07-16 | 2015-07-14 | 3.060 | 4,154,137 | +40,000 | 0.72% | 12,711,659 |
| 2015-07-15 | 2015-07-13 | 3.070 | 4,114,137 | -100,000 | 0.71% | 12,630,401 |
| 2015-07-14 | 2015-07-10 | 2.910 | 4,214,137 | -60,000 | 0.73% | 12,263,139 |
| 2015-07-13 | 2015-07-09 | 2.650 | 4,274,137 | -10,000 | 0.74% | 11,326,463 |
| 2015-07-10 | 2015-07-08 | 1.680 | 4,284,137 | +450,000 | 0.74% | 7,197,350 |
| 2015-07-08 | 2015-07-06 | 2.800 | 3,834,137 | -200,000 | 0.66% | 10,735,584 |
| 2015-07-07 | 2015-07-03 | 3.240 | 4,034,137 | +110,000 | 0.70% | 13,070,604 |
| 2015-07-06 | 2015-07-02 | 3.500 | 3,924,137 | +70,000 | 0.68% | 13,734,480 |
| 2015-07-03 | 2015-06-30 | 3.650 | 3,854,137 | +180,000 | 0.67% | 14,067,600 |
| 2015-07-02 | 2015-06-29 | 3.500 | 3,674,137 | +730,000 | 0.64% | 12,859,480 |
| 2015-06-29 | 2015-06-25 | 3.940 | 2,944,137 | -100,000 | 0.51% | 11,599,900 |
| 2015-06-26 | 2015-06-24 | 4.100 | 3,044,137 | -180,000 | 0.53% | 12,480,962 |
| 2015-06-24 | 2015-06-22 | 3.760 | 3,224,137 | -50,000 | 0.56% | 12,122,755 |
| 2015-06-19 | 2015-06-17 | 3.840 | 3,274,137 | -20,000 | 0.57% | 12,572,686 |
| 2015-06-18 | 2015-06-16 | 3.800 | 3,294,137 | +100,000 | 0.57% | 12,517,721 |
| 2015-06-17 | 2015-06-15 | 3.900 | 3,194,137 | +80,000 | 0.55% | 12,457,134 |
| 2015-06-16 | 2015-06-12 | 4.090 | 3,114,137 | +270,000 | 0.54% | 12,736,820 |
| 2015-06-15 | 2015-06-11 | 4.030 | 2,844,137 | +170,000 | 0.49% | 11,461,872 |
| 2015-06-12 | 2015-06-10 | 3.940 | 2,674,137 | -300,000 | 0.46% | 10,536,100 |
| 2015-06-11 | 2015-06-09 | 3.620 | 2,974,137 | +90,000 | 0.52% | 10,766,376 |
| 2015-06-10 | 2015-06-08 | 3.800 | 2,884,137 | +90,000 | 0.50% | 10,959,721 |
| 2015-06-09 | 2015-06-05 | 3.930 | 2,794,137 | -40,706 | 0.48% | 10,980,958 |
| 2015-06-05 | 2015-06-03 | 4.060 | 2,834,843 | -10,000 | 0.49% | 11,509,463 |
| 2015-06-03 | 2015-06-01 | 4.210 | 2,844,843 | -90,000 | 0.49% | 11,976,789 |
| 2015-06-02 | 2015-05-29 | 4.050 | 2,934,843 | +350,000 | 0.51% | 11,886,114 |
| 2015-06-01 | 2015-05-28 | 4.060 | 2,584,843 | +60,000 | 0.45% | 10,494,463 |
| 2015-05-29 | 2015-05-27 | 4.230 | 2,524,843 | +10,000 | 0.44% | 10,680,086 |
| 2015-05-28 | 2015-05-26 | 4.320 | 2,514,843 | -20,000 | 0.44% | 10,864,122 |
| 2015-05-27 | 2015-05-22 | 3.950 | 2,534,843 | +160,000 | 0.44% | 10,012,630 |
| 2015-05-26 | 2015-05-21 | 4.220 | 2,374,843 | -360,000 | 0.41% | 10,021,837 |
| 2015-05-22 | 2015-05-20 | 4.590 | 2,734,843 | +230,000 | 0.47% | 12,552,929 |
| 2015-05-21 | 2015-05-19 | 4.800 | 2,504,843 | +250,000 | 0.43% | 12,023,246 |
| 2015-05-20 | 2015-05-18 | 4.530 | 2,254,843 | +250,000 | 0.39% | 10,214,439 |
| 2015-05-19 | 2015-05-15 | 4.880 | 2,004,843 | -4,180,000 | 0.35% | 9,783,634 |
| 2015-05-18 | 2015-05-14 | 4.410 | 6,184,843 | -80,800 | 1.07% | 27,275,158 |
| 2015-04-16 | 2015-04-14 | 1.920 | 6,265,643 | +1,813,400 | 1.09% | 12,030,035 |
| 2015-04-01 | 2015-03-30 | 1.180 | 4,452,243 | -900,000 | 0.77% | 5,253,647 |
| 2015-03-23 | 2015-03-19 | 1.100 | 5,352,243 | +50,000 | 0.93% | 5,887,467 |
| 2015-01-06 | 2015-01-02 | 1.150 | 5,302,243 | -10,000 | 0.92% | 6,097,579 |
| 2014-12-12 | 2014-12-10 | 1.130 | 5,312,243 | -60,000 | 0.92% | 6,002,835 |
| 2014-12-10 | 2014-12-08 | 0.980 | 5,372,243 | +60,000 | 0.93% | 5,264,798 |
| 2014-12-09 | 2014-12-05 | 1.000 | 5,312,243 | -150,000 | 0.92% | 5,312,243 |
| 2014-12-08 | 2014-12-04 | 1.000 | 5,462,243 | +50,000 | 0.95% | 5,462,243 |
| 2014-12-05 | 2014-12-03 | 1.000 | 5,412,243 | +30,000 | 0.94% | 5,412,243 |
| 2014-12-04 | 2014-12-02 | 1.000 | 5,382,243 | +200,000 | 0.93% | 5,382,243 |
| 2014-12-03 | 2014-12-01 | 1.010 | 5,182,243 | +730,000 | 0.90% | 5,234,065 |
| 2014-12-02 | 2014-11-28 | 1.060 | 4,452,243 | +290,000 | 0.77% | 4,719,378 |
| 2014-12-01 | 2014-11-27 | 1.050 | 4,162,243 | -100,000 | 0.72% | 4,370,355 |
| 2014-11-27 | 2014-11-25 | 1.090 | 4,262,243 | -90,000 | 0.74% | 4,645,845 |
| 2014-11-24 | 2014-11-20 | 1.060 | 4,352,243 | +20,000 | 0.75% | 4,613,378 |
| 2014-11-19 | 2014-11-17 | 1.120 | 4,332,243 | +80,000 | 0.75% | 4,852,112 |
| 2014-11-18 | 2014-11-14 | 1.120 | 4,252,243 | +60,000 | 0.74% | 4,762,512 |
| 2014-11-13 | 2014-11-11 | 1.110 | 4,192,243 | +110,000 | 0.73% | 4,653,390 |
| 2014-11-11 | 2014-11-07 | 1.120 | 4,082,243 | +30,000 | 0.71% | 4,572,112 |
| 2014-11-10 | 2014-11-06 | 1.120 | 4,052,243 | -10,000 | 0.70% | 4,538,512 |
| 2014-11-07 | 2014-11-05 | 1.150 | 4,062,243 | -10,000 | 0.70% | 4,671,579 |
| 2014-11-06 | 2014-11-04 | 1.150 | 4,072,243 | +100,000 | 0.71% | 4,683,079 |
| 2014-11-04 | 2014-10-31 | 1.160 | 3,972,243 | -88 | 0.69% | 4,607,802 |
| 2014-11-03 | 2014-10-30 | 1.140 | 3,972,331 | +40,000 | 0.69% | 4,528,457 |
| 2014-10-31 | 2014-10-29 | 1.220 | 3,932,331 | +20,000 | 0.68% | 4,797,444 |
| 2014-10-30 | 2014-10-28 | 1.120 | 3,912,331 | +50,000 | 0.68% | 4,381,811 |
| 2014-10-29 | 2014-10-27 | 1.060 | 3,862,331 | -100,000 | 0.67% | 4,094,071 |
| 2014-10-23 | 2014-10-21 | 1.120 | 3,962,331 | +50,000 | 0.69% | 4,437,811 |
| 2014-10-20 | 2014-10-16 | 1.140 | 3,912,331 | +160,000 | 0.68% | 4,460,057 |
| 2014-10-17 | 2014-10-15 | 1.160 | 3,752,331 | +50,000 | 0.65% | 4,352,704 |
| 2014-10-14 | 2014-10-10 | 1.190 | 3,702,331 | +50,000 | 0.64% | 4,405,774 |
| 2014-10-10 | 2014-10-08 | 1.260 | 3,652,331 | +30,000 | 0.63% | 4,601,937 |
| 2014-10-09 | 2014-10-07 | 1.240 | 3,622,331 | +120,000 | 0.63% | 4,491,690 |
| 2014-10-07 | 2014-10-03 | 1.280 | 3,502,331 | +20,000 | 0.61% | 4,482,984 |
| 2014-09-29 | 2014-09-25 | 1.290 | 3,482,331 | -1,580,000 | 0.60% | 4,492,207 |
| 2014-09-26 | 2014-09-24 | 1.370 | 5,062,331 | -190,000 | 0.88% | 6,935,393 |
| 2014-09-25 | 2014-09-23 | 1.380 | 5,252,331 | -380,000 | 0.91% | 7,248,217 |
| 2014-09-24 | 2014-09-22 | 1.380 | 5,632,331 | -20,000 | 0.98% | 7,772,617 |
| 2014-09-22 | 2014-09-18 | 1.310 | 5,652,331 | +10,000 | 0.98% | 7,404,554 |
| 2014-09-17 | 2014-09-15 | 1.250 | 5,642,331 | +35,000 | 0.98% | 7,052,914 |
| 2014-09-16 | 2014-09-12 | 1.190 | 5,607,331 | -80,000 | 0.97% | 6,672,724 |
| 2014-09-15 | 2014-09-11 | 1.100 | 5,687,331 | +270,000 | 0.99% | 6,256,064 |
| 2014-09-10 | 2014-09-05 | 1.020 | 5,417,331 | -20,000 | 0.94% | 5,525,678 |
| 2014-09-08 | 2014-09-04 | 0.920 | 5,437,331 | +150,000 | 0.94% | 5,002,345 |
| 2014-09-05 | 2014-09-03 | 0.930 | 5,287,331 | +310,000 | 0.92% | 4,917,218 |
| 2014-09-04 | 2014-09-02 | 0.890 | 4,977,331 | +390,000 | 0.86% | 4,429,825 |
| 2014-09-03 | 2014-09-01 | 0.960 | 4,587,331 | -60,000 | 0.79% | 4,403,838 |
| 2014-09-02 | 2014-08-29 | 0.830 | 4,647,331 | +1,270,000 | 0.81% | 3,857,285 |
| 2014-08-28 | 2014-08-26 | 0.750 | 3,377,331 | +90,000 | 0.59% | 2,532,998 |
| 2014-08-27 | 2014-08-25 | 0.700 | 3,287,331 | -200,000 | 0.57% | 2,301,132 |
| 2014-08-26 | 2014-08-22 | 0.730 | 3,487,331 | +10,000 | 0.60% | 2,545,752 |
| 2014-08-25 | 2014-08-21 | 0.690 | 3,477,331 | +100,000 | 0.60% | 2,399,358 |
| 2014-08-22 | 2014-08-20 | 0.680 | 3,377,331 | -450,000 | 0.59% | 2,296,585 |
| 2014-08-21 | 2014-08-19 | 0.700 | 3,827,331 | -230,000 | 0.66% | 2,679,132 |
| 2014-08-19 | 2014-08-15 | 0.630 | 4,057,331 | +350,000 | 0.70% | 2,556,119 |
| 2014-08-18 | 2014-08-14 | 0.640 | 3,707,331 | +1,650,000 | 0.64% | 2,372,692 |
| 2014-08-15 | 2014-08-13 | 0.660 | 2,057,331 | +40,000 | 0.36% | 1,357,838 |
| 2014-08-12 | 2014-08-08 | 0.740 | 2,017,331 | -40,000 | 0.35% | 1,492,825 |
| 2014-08-07 | 2014-08-05 | 0.710 | 2,057,331 | +100,000 | 0.36% | 1,460,705 |
| 2014-08-05 | 2014-08-01 | 0.700 | 1,957,331 | -20,000 | 0.34% | 1,370,132 |
| 2014-07-31 | 2014-07-29 | 0.790 | 1,977,331 | -480,000 | 0.34% | 1,562,091 |
| 2014-07-25 | 2014-07-23 | 0.690 | 2,457,331 | +20,000 | 0.43% | 1,695,558 |
| 2014-07-22 | 2014-07-18 | 0.680 | 2,437,331 | -5,000 | 0.42% | 1,657,385 |
| 2014-07-09 | 2014-07-07 | 0.700 | 2,442,331 | +100,000 | 0.42% | 1,709,632 |
| 2014-07-04 | 2014-07-02 | 0.710 | 2,342,331 | +60,000 | 0.41% | 1,663,055 |
| 2014-07-03 | 2014-06-30 | 0.730 | 2,282,331 | -160,000 | 0.40% | 1,666,102 |
| 2014-06-27 | 2014-06-25 | 0.650 | 2,442,331 | +10,000 | 0.42% | 1,587,515 |
| 2014-06-24 | 2014-06-20 | 0.670 | 2,432,331 | -30,000 | 0.42% | 1,629,662 |
| 2014-06-20 | 2014-06-18 | 0.670 | 2,462,331 | +380,000 | 0.43% | 1,649,762 |
| 2014-06-19 | 2014-06-17 | 0.690 | 2,082,331 | -80,000 | 0.36% | 1,436,808 |
| 2014-06-17 | 2014-06-13 | 0.750 | 2,162,331 | +370,000 | 0.37% | 1,621,748 |
| 2014-06-16 | 2014-06-12 | 0.730 | 1,792,331 | +885,975 | 0.31% | 1,308,402 |
| 2014-06-13 | 2014-06-11 | 0.730 | 906,356 | +50,000 | 0.24% | 661,640 |
| 2014-06-10 | 2014-06-06 | 0.700 | 856,356 | +130,000 | 0.22% | 599,449 |
| 2014-06-06 | 2014-06-04 | 0.680 | 726,356 | -600,000 | 0.19% | 493,922 |
| 2014-06-05 | 2014-06-03 | 0.700 | 1,326,356 | -130,000 | 0.34% | 928,449 |
| 2014-05-29 | 2014-05-27 | 0.770 | 1,456,356 | -120,000 | 0.38% | 1,121,394 |
| 2014-05-27 | 2014-05-23 | 0.790 | 1,576,356 | -10,000 | 0.41% | 1,245,321 |
| 2014-05-26 | 2014-05-22 | 0.810 | 1,586,356 | +230,000 | 0.41% | 1,284,948 |
| 2014-05-23 | 2014-05-21 | 0.780 | 1,356,356 | +200,000 | 0.35% | 1,057,958 |
| 2014-05-22 | 2014-05-20 | 0.880 | 1,156,356 | -130,000 | 0.30% | 1,017,593 |
| 2014-05-21 | 2014-05-19 | 0.850 | 1,286,356 | +360,000 | 0.33% | 1,093,403 |
| 2014-05-20 | 2014-05-16 | 0.910 | 926,356 | -360,000 | 0.24% | 842,984 |
| 2014-05-19 | 2014-05-15 | 0.850 | 1,286,356 | -310,000 | 0.33% | 1,093,403 |
| 2014-05-16 | 2014-05-14 | 0.816 | 1,596,356 | +240,000 | 0.41% | 1,302,089 |
| 2014-05-15 | 2014-05-13 | 0.816 | 1,356,356 | +142,448 | 0.35% | 1,106,330 |
| 2014-05-14 | 2014-05-12 | 0.816 | 1,213,908 | -17,899 | 0.35% | 990,140 |
| 2014-05-13 | 2014-05-09 | 0.950 | 1,231,807 | -268,493 | 0.36% | 1,169,902 |
| 2014-05-12 | 2014-05-08 | 0.670 | 1,500,300 | +17,899 | 0.44% | 1,005,813 |
| 2014-05-08 | 2014-05-05 | 0.670 | 1,482,401 | +44,749 | 0.43% | 993,814 |
| 2014-05-07 | 2014-05-02 | 0.749 | 1,437,652 | -98,447 | 0.42% | 1,076,259 |
| 2014-05-05 | 2014-04-30 | 0.726 | 1,536,099 | +71,598 | 0.45% | 1,115,631 |
| 2014-05-02 | 2014-04-29 | 0.782 | 1,464,501 | +53,698 | 0.51% | 1,145,449 |
| 2014-04-30 | 2014-04-28 | 0.872 | 1,410,803 | +313,242 | 0.49% | 1,229,558 |
| 2014-04-25 | 2014-04-23 | 1.117 | 1,097,561 | -250,593 | 0.38% | 1,226,356 |
| 2014-04-24 | 2014-04-22 | 1.073 | 1,348,154 | +349,041 | 0.47% | 1,446,102 |
| 2014-04-22 | 2014-04-16 | 1.196 | 999,113 | -420,639 | 0.35% | 1,194,501 |
| 2014-04-17 | 2014-04-15 | 1.151 | 1,419,752 | -331,142 | 0.49% | 1,633,946 |
| 2014-04-16 | 2014-04-14 | 0.983 | 1,750,894 | +116,347 | 0.61% | 1,721,593 |
| 2014-04-15 | 2014-04-11 | 1.117 | 1,634,547 | +125,297 | 0.57% | 1,826,356 |
| 2014-04-14 | 2014-04-10 | 1.274 | 1,509,250 | +44,749 | 0.53% | 1,922,446 |
| 2014-04-11 | 2014-04-09 | 1.307 | 1,464,501 | +134,246 | 0.51% | 1,914,536 |
| 2014-04-10 | 2014-04-08 | 1.386 | 1,330,255 | +152,146 | 0.46% | 1,843,082 |
| 2014-04-09 | 2014-04-07 | 1.263 | 1,178,109 | -375,890 | 0.41% | 1,487,483 |
| 2014-04-08 | 2014-04-04 | 1.564 | 1,553,999 | +205,845 | 0.54% | 2,430,898 |
| 2014-04-07 | 2014-04-03 | 1.777 | 1,348,154 | +53,698 | 0.47% | 2,395,106 |
| 2014-04-02 | 2014-03-31 | 1.877 | 1,294,456 | -8,949 | 0.45% | 2,429,879 |
| 2014-04-01 | 2014-03-28 | 1.788 | 1,303,405 | +44,748 | 0.45% | 2,330,169 |
| 2014-03-31 | 2014-03-27 | 1.821 | 1,258,657 | +143,197 | 0.44% | 2,292,361 |
| 2014-03-28 | 2014-03-26 | 1.967 | 1,115,460 | +53,698 | 0.39% | 2,193,586 |
| 2014-03-27 | 2014-03-25 | 1.888 | 1,061,762 | +53,699 | 0.37% | 2,004,943 |
| 2014-03-26 | 2014-03-24 | 2.022 | 1,008,063 | -17,899 | 0.35% | 2,038,705 |
| 2014-03-25 | 2014-03-21 | 2.067 | 1,025,962 | +17,899 | 0.36% | 2,120,758 |
| 2014-03-24 | 2014-03-20 | 2.179 | 1,008,063 | -35,799 | 0.35% | 2,196,394 |
| 2014-03-21 | 2014-03-19 | 1.967 | 1,043,862 | +80,548 | 0.36% | 2,052,787 |
| 2014-03-20 | 2014-03-18 | 2.123 | 963,314 | -214,795 | 0.34% | 2,045,076 |
| 2014-03-19 | 2014-03-17 | 1.933 | 1,178,109 | +35,800 | 0.41% | 2,277,297 |
| 2014-03-18 | 2014-03-14 | 1.899 | 1,142,309 | +53,698 | 0.40% | 2,169,804 |
| 2014-03-17 | 2014-03-13 | 1.955 | 1,088,611 | -205,845 | 0.38% | 2,128,623 |
| 2014-03-14 | 2014-03-12 | 1.989 | 1,294,456 | -17,899 | 0.45% | 2,574,514 |
| 2014-03-13 | 2014-03-11 | 1.989 | 1,312,355 | +8,950 | 0.46% | 2,610,113 |
| 2014-03-12 | 2014-03-10 | 1.754 | 1,303,405 | +8,949 | 0.45% | 2,286,478 |
| 2014-03-10 | 2014-03-06 | 1.855 | 1,294,456 | -205,844 | 0.45% | 2,400,952 |
| 2014-03-07 | 2014-03-05 | 1.810 | 1,500,300 | +98,447 | 0.52% | 2,715,696 |
| 2014-03-06 | 2014-03-04 | 1.765 | 1,401,853 | -89,498 | 0.49% | 2,474,843 |
| 2014-03-05 | 2014-03-03 | 1.698 | 1,491,351 | +143,197 | 0.52% | 2,532,862 |
| 2014-03-04 | 2014-02-28 | 1.888 | 1,348,154 | -62,649 | 0.47% | 2,545,741 |
| 2014-03-03 | 2014-02-27 | 1.967 | 1,410,803 | +322,192 | 0.49% | 2,774,387 |
| 2014-02-28 | 2014-02-26 | 2.078 | 1,088,611 | -161,096 | 0.38% | 2,262,422 |
| 2014-02-26 | 2014-02-24 | 1.609 | 1,249,707 | -116,347 | 0.44% | 2,010,753 |
| 2014-02-25 | 2014-02-21 | 1.564 | 1,366,054 | -1,011,324 | 0.48% | 2,136,899 |
| 2014-02-24 | 2014-02-20 | 1.631 | 2,377,378 | +1,091,872 | 0.83% | 3,878,280 |
| 2014-02-21 | 2014-02-19 | 1.374 | 1,285,506 | -83,716 | 0.45% | 1,766,718 |
| 2014-02-20 | 2014-02-18 | 0.961 | 1,369,222 | -375,890 | 0.48% | 1,315,711 |
| 2014-02-19 | 2014-02-17 | 0.972 | 1,745,112 | +26,849 | 0.61% | 1,696,409 |
| 2014-02-05 | 2014-01-30 | 0.603 | 1,718,263 | -8,950 | 0.60% | 1,036,744 |
| 2014-01-28 | 2014-01-24 | 0.615 | 1,727,213 | -44,749 | 0.60% | 1,061,443 |
| 2014-01-20 | 2014-01-16 | 0.559 | 1,771,962 | +116,347 | 0.62% | 989,948 |
| 2014-01-14 | 2014-01-10 | 0.581 | 1,655,615 | +26,850 | 0.58% | 961,946 |
| 2013-12-10 | 2013-12-06 | 0.715 | 1,628,765 | +44,748 | 0.57% | 1,164,733 |
| 2013-12-06 | 2013-12-04 | 0.749 | 1,584,017 | +44,749 | 0.55% | 1,185,831 |
| 2013-12-05 | 2013-12-03 | 0.760 | 1,539,268 | +268,493 | 0.54% | 1,169,530 |
| 2013-12-04 | 2013-12-02 | 0.726 | 1,270,775 | +44,749 | 0.44% | 922,933 |
| 2013-12-03 | 2013-11-29 | 0.760 | 1,226,026 | -71,598 | 0.43% | 931,530 |
| 2013-11-29 | 2013-11-27 | 0.715 | 1,297,624 | +80,548 | 0.45% | 927,934 |
| 2013-11-22 | 2013-11-20 | 0.704 | 1,217,076 | +17,900 | 0.42% | 856,735 |
| 2013-11-21 | 2013-11-19 | 0.726 | 1,199,176 | +35,799 | 0.42% | 870,932 |
| 2013-11-08 | 2013-11-06 | 0.782 | 1,163,377 | +125,297 | 0.41% | 909,927 |
| 2013-11-04 | 2013-10-31 | 0.838 | 1,038,080 | +89,497 | 0.36% | 869,922 |
| 2013-11-01 | 2013-10-30 | 0.883 | 948,583 | +89,498 | 0.33% | 837,318 |
| 2013-10-30 | 2013-10-28 | 0.816 | 859,085 | -89,498 | 0.30% | 700,724 |
| 2013-10-29 | 2013-10-25 | 0.793 | 948,583 | +438,539 | 0.33% | 752,526 |
| 2013-10-25 | 2013-10-23 | 0.659 | 510,044 | -116,347 | 0.18% | 336,239 |
| 2013-10-24 | 2013-10-22 | 0.603 | 626,391 | +357,991 | 0.22% | 377,944 |
| 2013-10-23 | 2013-10-21 | 0.581 | 268,400 | -48,329 | 0.09% | 155,946 |
| 2013-10-22 | 2013-10-18 | 0.592 | 316,729 | +44,749 | 0.11% | 187,565 |
| 2013-10-17 | 2013-10-15 | 0.531 | 271,980 | -17,900 | 0.09% | 144,351 |
| 2013-10-15 | 2013-10-10 | 0.520 | 289,880 | -71 | 0.10% | 150,612 |
| 2013-10-08 | 2013-10-04 | 0.531 | 289,951 | -178,996 | 0.10% | 153,889 |
| 2013-10-03 | 2013-09-30 | 0.553 | 468,947 | +178,996 | 0.16% | 259,368 |
| 2013-09-26 | 2013-09-24 | 0.615 | 289,951 | -8,950 | 0.10% | 178,187 |
| 2013-09-17 | 2013-09-13 | 0.536 | 298,901 | +26,849 | 0.10% | 160,309 |
| 2013-09-16 | 2013-09-12 | 0.553 | 272,052 | -1,611 | 0.09% | 150,468 |
| 2013-09-13 | 2013-09-11 | 0.559 | 273,663 | -196,895 | 0.10% | 152,888 |
| 2013-09-12 | 2013-09-10 | 0.559 | 470,558 | +187,946 | 0.16% | 262,888 |
| 2013-09-10 | 2013-09-06 | 0.547 | 282,612 | -26,850 | 0.10% | 154,730 |
| 2013-08-23 | 2013-08-21 | 0.939 | 309,462 | +62,649 | 0.11% | 290,452 |
| 2013-08-21 | 2013-08-19 | 0.894 | 246,813 | -80,548 | 0.09% | 220,621 |
| 2013-08-19 | 2013-08-15 | 0.704 | 327,361 | +26,849 | 0.11% | 230,439 |
| 2013-07-05 | 2013-07-03 | 0.659 | 300,512 | +17,900 | 0.10% | 198,108 |
| 2013-06-13 | 2013-06-10 | 0.682 | 282,612 | -196,895 | 0.10% | 192,623 |
| 2013-06-04 | 2013-05-31 | 0.715 | 479,507 | +35,799 | 0.17% | 342,896 |
| 2013-05-30 | 2013-05-28 | 0.760 | 443,708 | +196,895 | 0.15% | 337,128 |
| 2013-04-24 | 2013-04-22 | 0.592 | 246,813 | -19,511 | 0.09% | 146,161 |
| 2013-03-13 | 2013-03-11 | 0.682 | 266,324 | -384,840 | 0.09% | 181,522 |
| 2013-03-08 | 2013-03-06 | 0.581 | 651,164 | -205,845 | 0.23% | 378,340 |
| 2013-03-07 | 2013-03-05 | 0.542 | 857,009 | +205,845 | 0.30% | 464,425 |
| 2013-02-26 | 2013-02-22 | 0.592 | 651,164 | -14,320 | 0.23% | 385,615 |
| 2013-02-04 | 2013-01-31 | 0.447 | 665,484 | -98,447 | 0.23% | 297,431 |
| 2013-02-01 | 2013-01-30 | 0.503 | 763,931 | +98,447 | 0.27% | 384,109 |
| 2013-01-31 | 2013-01-29 | 0.492 | 665,484 | -53,430 | 0.23% | 327,174 |
| 2013-01-11 | 2013-01-09 | 0.285 | 718,914 | -10,739 | 0.30% | 204,835 |
| 2013-01-10 | 2013-01-08 | 0.302 | 729,653 | -71,599 | 0.30% | 220,124 |
| 2013-01-09 | 2013-01-07 | 0.279 | 801,252 | -152,146 | 0.33% | 223,819 |
| 2013-01-08 | 2013-01-04 | 0.274 | 953,398 | -44,749 | 0.40% | 260,993 |
| 2012-12-28 | 2012-12-24 | 0.257 | 998,147 | +26,850 | 0.42% | 256,514 |
| 2012-12-10 | 2012-12-06 | 0.274 | 971,297 | +35,799 | 0.41% | 265,893 |
| 2012-12-04 | 2012-11-30 | 0.285 | 935,498 | +8,950 | 0.39% | 266,545 |
| 2012-11-27 | 2012-11-23 | 0.302 | 926,548 | -89,498 | 0.39% | 279,524 |
| 2012-11-22 | 2012-11-20 | 0.276 | 1,016,046 | +313,242 | 0.42% | 280,413 |
| 2012-11-12 | 2012-11-08 | 0.250 | 702,804 | -35,799 | 0.29% | 175,902 |
| 2012-11-07 | 2012-11-05 | 0.263 | 738,603 | -35,799 | 0.31% | 193,940 |
| 2012-11-05 | 2012-11-01 | 0.257 | 774,402 | -35,799 | 0.32% | 199,013 |
| 2012-10-16 | 2012-10-12 | 0.291 | 810,201 | +35,799 | 0.34% | 235,372 |
| 2012-10-15 | 2012-10-11 | 0.257 | 774,402 | +71,598 | 0.32% | 199,013 |
| 2012-08-03 | 2012-08-01 | 0.235 | 702,804 | -17,721 | 0.29% | 164,908 |
| 2012-07-04 | 2012-06-29 | 0.296 | 720,525 | -2,882,100 | 0.30% | 213,345 |
| 2012-06-19 | 2012-06-15 | 0.291 | 3,602,625 | +2,882,100 | 1.50% | 1,047,887 |
| 2012-06-18 | 2012-06-14 | 0.282 | 720,525 | -179,025 | 0.30% | 203,129 |
| 2012-06-13 | 2012-06-11 | 0.322 | 899,550 | -89 | 0.30% | 289,828 |
| 2012-05-30 | 2012-05-28 | 0.313 | 899,639 | -4,469 | 0.30% | 281,805 |
| 2012-05-15 | 2012-05-11 | 0.336 | 904,108 | -8,939 | 0.30% | 303,434 |
| 2012-05-14 | 2012-05-10 | 0.358 | 913,047 | -58,102 | 0.31% | 326,862 |
| 2012-03-15 | 2012-03-13 | 0.394 | 971,149 | -12,068 | 0.32% | 382,429 |
| 2012-03-14 | 2012-03-12 | 0.389 | 983,217 | +8,939 | 0.33% | 382,781 |
| 2012-03-08 | 2012-03-06 | 0.367 | 974,278 | -22,347 | 0.33% | 357,502 |
| 2012-02-29 | 2012-02-27 | 0.371 | 996,625 | +4,470 | 0.33% | 370,162 |
| 2012-02-14 | 2012-02-10 | 0.349 | 992,155 | -44,694 | 0.33% | 346,303 |
| 2012-02-09 | 2012-02-07 | 0.362 | 1,036,849 | +42,682 | 0.35% | 375,822 |
| 2012-02-07 | 2012-02-03 | 0.322 | 994,167 | -93,857 | 0.33% | 320,312 |
| 2012-01-13 | 2012-01-11 | 0.309 | 1,088,024 | -44,694 | 0.36% | 335,946 |
| 2012-01-09 | 2012-01-05 | 0.304 | 1,132,718 | +4,470 | 0.38% | 344,677 |
| 2011-12-15 | 2011-12-13 | 0.331 | 1,128,248 | -107,266 | 0.38% | 373,610 |
| 2011-12-14 | 2011-12-12 | 0.354 | 1,235,514 | +183,245 | 0.41% | 436,774 |
| 2011-12-01 | 2011-11-29 | 0.282 | 1,052,269 | -22,347 | 0.35% | 296,653 |
| 2011-11-15 | 2011-11-11 | 0.295 | 1,074,616 | -8,715 | 0.36% | 317,380 |
| 2011-11-09 | 2011-11-07 | 0.349 | 1,083,331 | -13,408 | 0.36% | 378,127 |
| 2011-11-08 | 2011-11-04 | 0.340 | 1,096,739 | -32,180 | 0.37% | 372,991 |
| 2011-10-31 | 2011-10-27 | 0.282 | 1,128,919 | +44,694 | 0.38% | 318,262 |
| 2011-10-10 | 2011-10-06 | 0.228 | 1,084,225 | -26,816 | 0.36% | 247,441 |
| 2011-09-30 | 2011-09-27 | 0.255 | 1,111,041 | +8,938 | 0.37% | 283,392 |
| 2011-09-16 | 2011-09-14 | 0.300 | 1,102,103 | -223,469 | 0.37% | 330,430 |
| 2011-09-12 | 2011-09-08 | 0.318 | 1,325,572 | -254,755 | 0.44% | 421,157 |
| 2011-09-09 | 2011-09-07 | 0.318 | 1,580,327 | -4,469 | 0.53% | 502,097 |
| 2011-09-05 | 2011-09-01 | 0.304 | 1,584,796 | -4,470 | 0.53% | 482,241 |
| 2011-09-02 | 2011-08-31 | 0.286 | 1,589,266 | -17,877 | 0.53% | 455,154 |
| 2011-09-01 | 2011-08-30 | 0.282 | 1,607,143 | +8,938 | 0.54% | 453,082 |
| 2011-08-31 | 2011-08-29 | 0.291 | 1,598,205 | -8,938 | 0.53% | 464,866 |
| 2011-08-30 | 2011-08-26 | 0.286 | 1,607,143 | +22,347 | 0.54% | 460,274 |
| 2011-08-29 | 2011-08-25 | 0.304 | 1,584,796 | -26,817 | 0.53% | 482,241 |
| 2011-08-24 | 2011-08-22 | 0.313 | 1,611,613 | -4,469 | 0.54% | 504,825 |
| 2011-08-23 | 2011-08-19 | 0.300 | 1,616,082 | -44,694 | 0.54% | 484,529 |
| 2011-08-18 | 2011-08-16 | 0.336 | 1,660,776 | -4,469 | 0.56% | 557,384 |
| 2011-08-12 | 2011-08-10 | 0.300 | 1,665,245 | +8,938 | 0.56% | 499,269 |
| 2011-08-11 | 2011-08-09 | 0.295 | 1,656,307 | -44,693 | 0.55% | 489,178 |
| 2011-08-10 | 2011-08-08 | 0.313 | 1,701,000 | -13,409 | 0.57% | 532,825 |
| 2011-08-08 | 2011-08-04 | 0.367 | 1,714,409 | -40,224 | 0.57% | 629,086 |
| 2011-08-04 | 2011-08-02 | 0.394 | 1,754,633 | +49,163 | 0.59% | 690,957 |
| 2011-08-01 | 2011-07-28 | 0.412 | 1,705,470 | -4,469 | 0.57% | 702,124 |
| 2011-07-28 | 2011-07-26 | 0.412 | 1,709,939 | +40,224 | 0.57% | 703,964 |
| 2011-07-27 | 2011-07-25 | 0.407 | 1,669,715 | +8,939 | 0.56% | 679,932 |
| 2011-07-26 | 2011-07-22 | 0.465 | 1,660,776 | +216,765 | 0.56% | 772,905 |
| 2011-07-25 | 2011-07-21 | 0.541 | 1,444,011 | +330,735 | 0.48% | 781,876 |
| 2011-07-22 | 2011-07-20 | 0.805 | 1,113,276 | +964,202 | 0.37% | 896,721 |
| 2011-07-20 | 2011-07-18 | 1.141 | 149,074 | -4,469 | 0.45% | 170,108 |
| 2011-07-19 | 2011-07-15 | 1.253 | 153,543 | -13,408 | 0.46% | 192,384 |
| 2011-07-18 | 2011-07-14 | 1.320 | 166,951 | -5,028 | 0.50% | 220,391 |
| 2011-07-15 | 2011-07-13 | 1.387 | 171,979 | -6,704 | 0.52% | 238,572 |
| 2011-07-14 | 2011-07-12 | 1.320 | 178,683 | -67,041 | 0.54% | 235,878 |
| 2011-07-12 | 2011-07-08 | 1.387 | 245,724 | -43,800 | 0.74% | 340,872 |
| 2011-07-11 | 2011-07-07 | 1.365 | 289,524 | -8,715 | 0.87% | 395,154 |
| 2011-07-08 | 2011-07-06 | 1.208 | 298,239 | -2,647,396 | 0.90% | 360,338 |
| 2011-06-23 | 2011-06-21 | 0.708 | 2,945,635 | +1,977,783 | 8.86% | 2,086,097 |
| 2011-06-22 | 2011-06-20 | 0.722 | 967,852 | -55,069 | 0.89% | 698,614 |
| 2011-06-21 | 2011-06-17 | 0.804 | 1,022,921 | -734 | 0.94% | 821,952 |
| 2011-06-20 | 2011-06-16 | 0.872 | 1,023,655 | -45,524 | 0.94% | 892,248 |
| 2011-06-16 | 2011-06-14 | 0.926 | 1,069,179 | -28,636 | 0.98% | 990,174 |
| 2011-06-15 | 2011-06-13 | 0.926 | 1,097,815 | -51,398 | 1.01% | 1,016,694 |
| 2011-06-14 | 2011-06-10 | 0.912 | 1,149,213 | +77,831 | 1.05% | 1,048,643 |
| 2011-06-13 | 2011-06-09 | 0.885 | 1,071,382 | +14,685 | 0.98% | 948,440 |
| 2011-06-10 | 2011-06-08 | 0.953 | 1,056,697 | +22,762 | 0.97% | 1,007,397 |
| 2011-06-09 | 2011-06-07 | 0.953 | 1,033,935 | +24,965 | 0.95% | 985,697 |
| 2011-06-08 | 2011-06-03 | 1.171 | 1,008,970 | +22,762 | 0.92% | 1,181,759 |
| 2011-06-07 | 2011-06-02 | 1.212 | 986,208 | +2,937 | 0.90% | 1,195,393 |
| 2011-06-03 | 2011-06-01 | 1.239 | 983,271 | -65,349 | 0.90% | 1,218,616 |
| 2011-06-02 | 2011-05-31 | 1.362 | 1,048,620 | -67,551 | 0.96% | 1,428,138 |
| 2011-06-01 | 2011-05-30 | 1.525 | 1,116,171 | +214,403 | 1.02% | 1,702,554 |
| 2011-05-31 | 2011-05-27 | 1.348 | 901,768 | -2,313,643 | 0.83% | 1,215,856 |
| 2011-05-30 | 2011-05-26 | 1.621 | 3,215,411 | +1,729,909 | 2.94% | 5,211,175 |
| 2011-05-20 | 2011-05-18 | 0.749 | 1,485,502 | -14,686 | 1.36% | 1,112,726 |
| 2011-05-19 | 2011-05-17 | 0.722 | 1,500,188 | +70,048 | 1.37% | 1,082,864 |
| 2011-05-18 | 2011-05-16 | 0.735 | 1,430,140 | -14,685 | 1.31% | 1,051,779 |
| 2011-05-17 | 2011-05-13 | 0.749 | 1,444,825 | +33,042 | 1.32% | 1,082,256 |
| 2011-05-16 | 2011-05-12 | 0.722 | 1,411,783 | +118,949 | 1.29% | 1,019,051 |
| 2011-05-12 | 2011-05-09 | 0.885 | 1,292,834 | -79,299 | 1.18% | 1,144,480 |
| 2011-05-11 | 2011-05-06 | 1.212 | 1,372,133 | -29,371 | 1.26% | 1,663,177 |
| 2011-05-09 | 2011-05-05 | 1.239 | 1,401,504 | -36,713 | 1.28% | 1,736,952 |
| 2011-05-06 | 2011-05-04 | 1.212 | 1,438,217 | +44,056 | 1.32% | 1,743,278 |
| 2011-05-05 | 2011-05-03 | 1.307 | 1,394,161 | +14,685 | 1.28% | 1,822,789 |
| 2011-05-04 | 2011-04-29 | 1.389 | 1,379,476 | +57,272 | 1.26% | 1,916,313 |
| 2011-04-28 | 2011-04-26 | 1.471 | 1,322,204 | -193,109 | 1.21% | 1,944,797 |
| 2011-04-27 | 2011-04-21 | 1.471 | 1,515,313 | +117,481 | 1.39% | 2,228,837 |
| 2011-04-26 | 2011-04-20 | 1.539 | 1,397,832 | -27,168 | 1.28% | 2,151,224 |
| 2011-04-21 | 2011-04-19 | 1.457 | 1,425,000 | +11,748 | 1.30% | 2,076,590 |
| 2011-04-20 | 2011-04-18 | 1.525 | 1,413,252 | +6,609 | 1.29% | 2,155,707 |
| 2011-04-19 | 2011-04-15 | 1.525 | 1,406,643 | +262,863 | 1.29% | 2,145,626 |
| 2011-04-18 | 2011-04-14 | 1.607 | 1,143,780 | -18,356 | 1.05% | 1,838,132 |
| 2011-04-15 | 2011-04-13 | 1.689 | 1,162,136 | -58,741 | 1.06% | 1,962,596 |
| 2011-04-14 | 2011-04-12 | 1.580 | 1,220,877 | +58,741 | 1.12% | 1,928,777 |
| 2011-04-13 | 2011-04-11 | 1.593 | 1,162,136 | -33,042 | 1.06% | 1,851,804 |
| 2011-04-12 | 2011-04-08 | 1.593 | 1,195,178 | +58,741 | 1.09% | 1,904,455 |
| 2011-04-11 | 2011-04-07 | 1.484 | 1,136,437 | +7,342 | 1.04% | 1,687,035 |
| 2011-04-08 | 2011-04-06 | 1.539 | 1,129,095 | -734 | 1.03% | 1,737,645 |
| 2011-04-07 | 2011-04-04 | 1.539 | 1,129,829 | -36,713 | 1.03% | 1,738,775 |
| 2011-04-06 | 2011-04-01 | 1.539 | 1,166,542 | -7,342 | 1.07% | 1,795,275 |
| 2011-04-04 | 2011-03-31 | 1.525 | 1,173,884 | -36,713 | 1.07% | 1,790,587 |
| 2011-03-30 | 2011-03-28 | 1.525 | 1,210,597 | -7,343 | 1.33% | 1,846,587 |
| 2011-03-25 | 2011-03-23 | 1.539 | 1,217,940 | -48,460 | 1.34% | 1,874,375 |
| 2011-03-24 | 2011-03-22 | 1.471 | 1,266,400 | -69,021 | 1.39% | 1,862,717 |
| 2011-03-23 | 2011-03-21 | 1.498 | 1,335,421 | +73,426 | 1.47% | 2,000,613 |
| 2011-03-22 | 2011-03-18 | 1.689 | 1,261,995 | -66,083 | 1.39% | 2,131,236 |
| 2011-03-21 | 2011-03-17 | 1.743 | 1,328,078 | -16,888 | 1.46% | 2,315,185 |
| 2011-03-17 | 2011-03-15 | 1.825 | 1,344,966 | +67,552 | 1.48% | 2,454,530 |
| 2011-03-16 | 2011-03-14 | 1.879 | 1,277,414 | -36,713 | 1.40% | 2,400,838 |
| 2011-03-15 | 2011-03-11 | 1.811 | 1,314,127 | +29,370 | 1.44% | 2,380,352 |
| 2011-03-14 | 2011-03-10 | 1.811 | 1,284,757 | +2,937 | 1.41% | 2,327,152 |
| 2011-03-11 | 2011-03-09 | 1.770 | 1,281,820 | +67,552 | 1.41% | 2,269,460 |
| 2011-03-10 | 2011-03-08 | 1.907 | 1,214,268 | +11,014 | 1.33% | 2,315,233 |
| 2011-03-09 | 2011-03-07 | 1.702 | 1,203,254 | +13,216 | 1.32% | 2,048,422 |
| 2011-03-08 | 2011-03-04 | 1.743 | 1,190,038 | +48,461 | 1.31% | 2,074,545 |
| 2011-03-07 | 2011-03-03 | 1.702 | 1,141,577 | +58,741 | 1.25% | 1,943,423 |
| 2011-03-04 | 2011-03-02 | 1.675 | 1,082,836 | +51,398 | 1.19% | 1,813,928 |
| 2011-03-03 | 2011-03-01 | 1.702 | 1,031,438 | +5,874 | 1.13% | 1,755,922 |
| 2011-03-02 | 2011-02-28 | 1.525 | 1,025,564 | -23,497 | 1.13% | 1,564,347 |
| 2011-03-01 | 2011-02-25 | 1.471 | 1,049,061 | -106,467 | 1.15% | 1,543,038 |
| 2011-02-28 | 2011-02-24 | 1.239 | 1,155,528 | +14,685 | 1.27% | 1,432,102 |
| 2011-02-25 | 2011-02-23 | 1.362 | 1,140,843 | +38,182 | 1.25% | 1,553,739 |
| 2011-02-24 | 2011-02-22 | 1.416 | 1,102,661 | +27,167 | 1.21% | 1,561,808 |
| 2011-02-23 | 2011-02-21 | 1.525 | 1,075,494 | +7,343 | 1.18% | 1,640,507 |
| 2011-02-21 | 2011-02-17 | 1.593 | 1,068,151 | -36,713 | 1.17% | 1,702,044 |
| 2011-02-15 | 2011-02-11 | 1.675 | 1,104,864 | +20,559 | 1.21% | 1,850,828 |
| 2011-02-11 | 2011-02-09 | 1.839 | 1,084,305 | +73,426 | 1.19% | 1,993,597 |
| 2011-02-10 | 2011-02-08 | 1.866 | 1,010,879 | -66,083 | 1.11% | 1,886,131 |
| 2011-02-09 | 2011-02-07 | 1.839 | 1,076,962 | +73,425 | 1.18% | 1,980,096 |
| 2011-02-08 | 2011-02-02 | 1.879 | 1,003,537 | -22,027 | 1.10% | 1,886,100 |
| 2011-02-01 | 2011-01-28 | 1.798 | 1,025,564 | +19,825 | 1.13% | 1,843,694 |
| 2011-01-31 | 2011-01-27 | 1.961 | 1,005,739 | -25,699 | 1.10% | 1,972,423 |
| 2011-01-28 | 2011-01-26 | 1.757 | 1,031,438 | -8,811 | 1.13% | 1,812,112 |
| 2011-01-27 | 2011-01-25 | 1.702 | 1,040,249 | +13,216 | 1.14% | 1,770,922 |
| 2011-01-26 | 2011-01-24 | 1.866 | 1,027,033 | -7,342 | 1.13% | 1,916,272 |
| 2011-01-25 | 2011-01-21 | 2.029 | 1,034,375 | +44,055 | 1.14% | 2,099,019 |
| 2011-01-24 | 2011-01-20 | 2.002 | 990,320 | +92,516 | 1.09% | 1,982,645 |
| 2011-01-21 | 2011-01-19 | 2.016 | 897,804 | +97,436 | 0.99% | 1,809,653 |
| 2011-01-20 | 2011-01-18 | 2.288 | 800,368 | +955 | 0.88% | 1,831,265 |
| 2011-01-19 | 2011-01-17 | 2.247 | 799,413 | -18,357 | 0.88% | 1,796,418 |
| 2011-01-18 | 2011-01-14 | 2.343 | 817,770 | -304,716 | 0.90% | 1,915,631 |
| 2011-01-17 | 2011-01-13 | 2.315 | 1,122,486 | -563,175 | 1.23% | 2,598,855 |
| 2011-01-14 | 2011-01-12 | 2.492 | 1,685,661 | +281,955 | 1.85% | 4,201,201 |
| 2011-01-13 | 2011-01-11 | 3.309 | 1,403,706 | +1,357,677 | 1.54% | 4,645,523 |
| 2011-01-12 | 2011-01-10 | 4.358 | 46,029 | -41,872 | 0.56% | 200,601 |
| 2011-01-11 | 2011-01-07 | 5.788 | 87,901 | -6,608 | 1.06% | 508,786 |
| 2011-01-10 | 2011-01-06 | 5.856 | 94,509 | -5,140 | 1.14% | 553,470 |
| 2011-01-07 | 2011-01-05 | 7.354 | 99,649 | -33,776 | 1.20% | 732,856 |
| 2011-01-06 | 2011-01-04 | 8.172 | 133,425 | -17,989 | 1.61% | 1,090,286 |
| 2011-01-05 | 2011-01-03 | 7.082 | 151,414 | -10,500 | 1.83% | 1,072,313 |
| 2011-01-04 | 2010-12-31 | 7.218 | 161,914 | +1,175 | 1.96% | 1,168,725 |
| 2011-01-03 | 2010-12-29 | 6.946 | 160,739 | -3,458 | 1.94% | 1,116,461 |
| 2010-12-30 | 2010-12-28 | 6.605 | 164,197 | +2,202 | 1.98% | 1,084,574 |
| 2010-12-28 | 2010-12-22 | 5.448 | 161,995 | -2,202 | 1.96% | 882,498 |
| 2010-12-22 | 2010-12-20 | 5.584 | 164,197 | -3,551,495 | 1.98% | 916,856 |
| 2010-12-08 | 2010-12-06 | 3.900 | 3,715,692 | +3,131,798 | 44.90% | 14,491,380 |
| 2010-12-07 | 2010-12-03 | 4.333 | 583,894 | +461 | 2.25% | 2,530,239 |
| 2010-12-03 | 2010-12-01 | 4.767 | 583,433 | +2,308 | 2.24% | 2,781,065 |
| 2010-12-02 | 2010-11-30 | 4.593 | 581,125 | -4,616 | 2.23% | 2,669,334 |
| 2010-12-01 | 2010-11-29 | 4.247 | 585,741 | -5,769 | 2.25% | 2,487,478 |
| 2010-11-30 | 2010-11-26 | 4.507 | 591,510 | +2,308 | 2.27% | 2,665,772 |
| 2010-11-29 | 2010-11-25 | 4.593 | 589,202 | -4,615 | 2.27% | 2,706,435 |
| 2010-11-26 | 2010-11-24 | 4.507 | 593,817 | +4,615 | 2.28% | 2,676,169 |
| 2010-11-24 | 2010-11-22 | 5.027 | 589,202 | -3,000 | 2.27% | 2,961,759 |
| 2010-11-23 | 2010-11-19 | 4.940 | 592,202 | +3,000 | 2.28% | 2,925,514 |
| 2010-11-22 | 2010-11-18 | 5.200 | 589,202 | -1,385 | 2.27% | 3,063,889 |
| 2010-11-19 | 2010-11-17 | 5.027 | 590,587 | -7,153 | 2.27% | 2,968,721 |
| 2010-11-18 | 2010-11-16 | 4.767 | 597,740 | -5,308 | 2.30% | 2,849,263 |
| 2010-11-17 | 2010-11-15 | 5.113 | 603,048 | +99,460 | 2.32% | 3,083,624 |
| 2010-11-16 | 2010-11-12 | 5.027 | 503,588 | -2,307 | 1.94% | 2,531,401 |
| 2010-11-15 | 2010-11-11 | 5.460 | 505,895 | +2,769 | 1.95% | 2,762,221 |
| 2010-11-12 | 2010-11-10 | 5.287 | 503,126 | -21,692 | 1.93% | 2,659,893 |
| 2010-11-11 | 2010-11-09 | 4.507 | 524,818 | +692 | 2.02% | 2,365,209 |
| 2010-11-10 | 2010-11-08 | 4.247 | 524,126 | +462 | 2.02% | 2,225,816 |
| 2010-11-08 | 2010-11-04 | 4.247 | 523,664 | -1,473 | 2.01% | 2,223,854 |
| 2010-11-05 | 2010-11-03 | 4.333 | 525,137 | +4,616 | 2.02% | 2,275,622 |
| 2010-11-04 | 2010-11-02 | 4.247 | 520,521 | -10,846 | 2.00% | 2,210,507 |
| 2010-11-03 | 2010-11-01 | 3.900 | 531,367 | -1,616 | 2.04% | 2,072,357 |
| 2010-11-02 | 2010-10-29 | 3.987 | 532,983 | -20,769 | 2.05% | 2,124,852 |
| 2010-10-29 | 2010-10-27 | 3.987 | 553,752 | -45,461 | 2.13% | 2,207,652 |
| 2010-10-28 | 2010-10-26 | 4.073 | 599,213 | -461 | 2.30% | 2,440,825 |
| 2010-10-27 | 2010-10-25 | 4.160 | 599,674 | +231 | 2.31% | 2,494,675 |
| 2010-10-25 | 2010-10-21 | 4.073 | 599,443 | +2,307 | 2.30% | 2,441,762 |
| 2010-10-22 | 2010-10-20 | 4.247 | 597,136 | +3,462 | 2.30% | 2,535,869 |
| 2010-10-21 | 2010-10-19 | 4.247 | 593,674 | -1,154 | 2.28% | 2,521,167 |
| 2010-10-20 | 2010-10-18 | 4.333 | 594,828 | +1,615 | 2.29% | 2,577,620 |
| 2010-10-19 | 2010-10-15 | 4.507 | 593,213 | -12,692 | 2.28% | 2,673,447 |
| 2010-10-18 | 2010-10-14 | 4.247 | 605,905 | +4,154 | 2.33% | 2,573,109 |
| 2010-10-15 | 2010-10-13 | 4.160 | 601,751 | -15,923 | 2.31% | 2,503,315 |
| 2010-10-14 | 2010-10-12 | 4.333 | 617,674 | -15,231 | 2.38% | 2,676,621 |
| 2010-10-13 | 2010-10-11 | 4.420 | 632,905 | -9,230 | 2.43% | 2,797,475 |
| 2010-10-08 | 2010-10-06 | 4.507 | 642,135 | +1,384 | 2.47% | 2,893,925 |
| 2010-10-07 | 2010-10-05 | 4.767 | 640,751 | +24,923 | 2.46% | 3,054,285 |
| 2010-10-05 | 2010-09-30 | 4.073 | 615,828 | -84,460 | 2.37% | 2,508,504 |
| 2010-10-04 | 2010-09-29 | 4.247 | 700,288 | -6,462 | 2.69% | 2,973,927 |
| 2010-09-30 | 2010-09-28 | 4.507 | 706,750 | -41,999 | 2.72% | 3,185,126 |
| 2010-09-29 | 2010-09-27 | 4.767 | 748,749 | -10,615 | 2.88% | 3,569,081 |
| 2010-09-28 | 2010-09-24 | 4.853 | 759,364 | +26,076 | 2.92% | 3,685,493 |
| 2010-09-16 | 2010-09-14 | 6.673 | 733,288 | +8,538 | 2.82% | 4,893,536 |
| 2010-09-15 | 2010-09-13 | 6.500 | 724,750 | +1,616 | 2.79% | 4,710,934 |
| 2010-09-14 | 2010-09-10 | 6.413 | 723,134 | +3,923 | 2.78% | 4,637,757 |
| 2010-09-13 | 2010-09-09 | 6.673 | 719,211 | -16,615 | 2.77% | 4,799,595 |
| 2010-09-10 | 2010-09-08 | 5.893 | 735,826 | +4,615 | 2.83% | 4,336,522 |
| 2010-09-09 | 2010-09-07 | 6.067 | 731,211 | -1,846 | 2.81% | 4,436,069 |
| 2010-09-08 | 2010-09-06 | 6.327 | 733,057 | +4,384 | 2.82% | 4,637,865 |
| 2010-09-07 | 2010-09-03 | 6.240 | 728,673 | +10,616 | 2.80% | 4,546,976 |
| 2010-09-06 | 2010-09-02 | 6.153 | 718,057 | -1,385 | 2.76% | 4,418,499 |
| 2010-09-03 | 2010-09-01 | 6.067 | 719,442 | +1,385 | 2.77% | 4,364,669 |
| 2010-09-02 | 2010-08-31 | 5.633 | 718,057 | +9,230 | 2.76% | 4,045,105 |
| 2010-08-30 | 2010-08-26 | 6.153 | 708,827 | -14,538 | 2.73% | 4,361,703 |
| 2010-08-26 | 2010-08-24 | 6.240 | 723,365 | -17,769 | 2.78% | 4,513,854 |
| 2010-08-25 | 2010-08-23 | 6.327 | 741,134 | +11,538 | 2.85% | 4,688,966 |
| 2010-08-24 | 2010-08-20 | 6.327 | 729,596 | +16,385 | 2.81% | 4,615,968 |
| 2010-08-23 | 2010-08-19 | 6.413 | 713,211 | -3,231 | 2.74% | 4,574,117 |
| 2010-08-20 | 2010-08-18 | 6.413 | 716,442 | +2,308 | 2.75% | 4,594,839 |
| 2010-08-19 | 2010-08-17 | 6.500 | 714,134 | +6,230 | 2.75% | 4,641,929 |
| 2010-08-17 | 2010-08-13 | 6.500 | 707,904 | -3,461 | 2.72% | 4,601,433 |
| 2010-08-16 | 2010-08-12 | 6.500 | 711,365 | +3,000 | 2.74% | 4,623,930 |
| 2010-08-13 | 2010-08-11 | 6.587 | 708,365 | +9,461 | 2.72% | 4,665,822 |
| 2010-08-12 | 2010-08-10 | 6.933 | 698,904 | +2,308 | 2.69% | 4,845,795 |
| 2010-08-11 | 2010-08-09 | 7.193 | 696,596 | -231 | 2.68% | 5,010,910 |
| 2010-08-10 | 2010-08-06 | 7.107 | 696,827 | -2,307 | 2.68% | 4,952,179 |
| 2010-08-09 | 2010-08-05 | 7.367 | 699,134 | +4,153 | 2.69% | 5,150,351 |
| 2010-08-06 | 2010-08-04 | 6.933 | 694,981 | +2,770 | 2.67% | 4,818,595 |
| 2010-08-05 | 2010-08-03 | 7.193 | 692,211 | -3,231 | 2.66% | 4,979,367 |
| 2010-08-04 | 2010-08-02 | 7.107 | 695,442 | +3,231 | 2.67% | 4,942,336 |
| 2010-08-03 | 2010-07-30 | 7.193 | 692,211 | -9,923 | 2.66% | 4,979,367 |
| 2010-08-02 | 2010-07-29 | 7.713 | 702,134 | -2,770 | 2.70% | 5,415,861 |
| 2010-07-30 | 2010-07-28 | 6.587 | 704,904 | +2,308 | 2.71% | 4,643,026 |
| 2010-07-26 | 2010-07-22 | 6.327 | 702,596 | +3,923 | 2.70% | 4,445,146 |
| 2010-07-19 | 2010-07-15 | 6.500 | 698,673 | -3,231 | 2.69% | 4,541,431 |
| 2010-07-15 | 2010-07-13 | 6.673 | 701,904 | +11,308 | 2.70% | 4,684,098 |
| 2010-07-14 | 2010-07-12 | 7.020 | 690,596 | -21,692 | 2.66% | 4,848,044 |
| 2010-07-12 | 2010-07-08 | 6.760 | 712,288 | +13,846 | 2.74% | 4,815,127 |
| 2010-07-08 | 2010-07-06 | 6.500 | 698,442 | +2,307 | 2.69% | 4,539,930 |
| 2010-07-07 | 2010-07-05 | 6.327 | 696,135 | +2,770 | 2.68% | 4,404,269 |
| 2010-07-06 | 2010-07-02 | 6.587 | 693,365 | -231 | 2.67% | 4,567,021 |
| 2010-07-05 | 2010-06-30 | 6.847 | 693,596 | -3,462 | 2.67% | 4,748,880 |
| 2010-07-02 | 2010-06-29 | 6.933 | 697,058 | -12,230 | 2.68% | 4,832,996 |
| 2010-06-30 | 2010-06-28 | 7.627 | 709,288 | +1,154 | 2.73% | 5,409,571 |
| 2010-06-29 | 2010-06-25 | 7.973 | 708,134 | -20,769 | 2.72% | 5,646,259 |
| 2010-06-28 | 2010-06-24 | 7.973 | 728,903 | -2,308 | 2.80% | 5,811,859 |
| 2010-06-25 | 2010-06-23 | 8.060 | 731,211 | -14,077 | 2.81% | 5,893,634 |
| 2010-06-24 | 2010-06-22 | 8.147 | 745,288 | +4,616 | 2.87% | 6,071,689 |
| 2010-06-23 | 2010-06-21 | 8.060 | 740,672 | -11,770 | 2.85% | 5,969,891 |
| 2010-06-22 | 2010-06-18 | 7.973 | 752,442 | +12,693 | 2.89% | 5,999,546 |
| 2010-06-21 | 2010-06-17 | 8.580 | 739,749 | +75,922 | 2.84% | 6,347,126 |
| 2010-06-18 | 2010-06-15 | 8.493 | 663,827 | +3,461 | 2.55% | 5,638,174 |
| 2010-06-17 | 2010-06-14 | 8.667 | 660,366 | -5,769 | 2.54% | 5,723,244 |
| 2010-06-15 | 2010-06-11 | 8.753 | 666,135 | +18,000 | 2.56% | 5,830,975 |
| 2010-06-14 | 2010-06-10 | 9.273 | 648,135 | +3,923 | 2.49% | 6,010,447 |
| 2010-06-11 | 2010-06-09 | 9.360 | 644,212 | +692 | 2.48% | 6,029,900 |
| 2010-06-10 | 2010-06-08 | 9.273 | 643,520 | -4,615 | 2.47% | 5,967,650 |
| 2010-06-09 | 2010-06-07 | 9.360 | 648,135 | +8,077 | 2.49% | 6,066,619 |
| 2010-06-08 | 2010-06-04 | 9.793 | 640,058 | -693 | 2.46% | 6,268,380 |
| 2010-06-07 | 2010-06-03 | 9.793 | 640,751 | +10,160 | 2.46% | 6,275,167 |
| 2010-06-04 | 2010-06-02 | 9.620 | 630,591 | -10,154 | 2.42% | 6,066,361 |
| 2010-06-03 | 2010-06-01 | 9.620 | 640,745 | +4,615 | 2.46% | 6,164,044 |
| 2010-06-02 | 2010-05-31 | 9.707 | 636,130 | +11,308 | 2.45% | 6,174,779 |
| 2010-06-01 | 2010-05-28 | 9.793 | 624,822 | -9,000 | 2.40% | 6,119,167 |
| 2010-05-31 | 2010-05-27 | 9.447 | 633,822 | -8,769 | 2.44% | 5,987,580 |
| 2010-05-28 | 2010-05-26 | 8.927 | 642,591 | -2,308 | 2.47% | 5,736,267 |
| 2010-05-27 | 2010-05-25 | 8.840 | 644,899 | +1,616 | 2.48% | 5,700,978 |
| 2010-05-26 | 2010-05-24 | 9.360 | 643,283 | -49,384 | 2.47% | 6,021,204 |
| 2010-05-25 | 2010-05-20 | 9.187 | 692,667 | -8,770 | 2.66% | 6,363,380 |
| 2010-05-24 | 2010-05-19 | 9.880 | 701,437 | +20,769 | 2.70% | 6,930,284 |
| 2010-05-20 | 2010-05-18 | 10.920 | 680,668 | -1,153 | 2.62% | 7,432,987 |
| 2010-05-19 | 2010-05-17 | 10.747 | 681,821 | +1,153 | 2.62% | 7,327,395 |
| 2010-05-18 | 2010-05-14 | 11.440 | 680,668 | -3,461 | 2.62% | 7,786,939 |
| 2010-05-17 | 2010-05-13 | 11.527 | 684,129 | +4,154 | 2.63% | 7,885,825 |
| 2010-05-14 | 2010-05-12 | 11.180 | 679,975 | +4,615 | 2.61% | 7,602,215 |
| 2010-05-13 | 2010-05-11 | 11.267 | 675,360 | +8,538 | 2.60% | 7,609,151 |
| 2010-05-12 | 2010-05-10 | 11.613 | 666,822 | +5,308 | 2.56% | 7,744,123 |
| 2010-05-11 | 2010-05-07 | 11.267 | 661,514 | -1,615 | 2.54% | 7,453,151 |
| 2010-05-10 | 2010-05-06 | 11.527 | 663,129 | +43,153 | 2.55% | 7,643,762 |
| 2010-05-07 | 2010-05-05 | 12.133 | 619,976 | +32,769 | 2.38% | 7,522,469 |
| 2010-05-06 | 2010-05-04 | 13.260 | 587,207 | -13,615 | 2.26% | 7,786,462 |
| 2010-05-05 | 2010-05-03 | 11.267 | 600,822 | -17,308 | 2.31% | 6,769,346 |
| 2010-05-04 | 2010-04-30 | 11.787 | 618,130 | -18,692 | 2.38% | 7,285,783 |
| 2010-05-03 | 2010-04-29 | 12.307 | 636,822 | +10,615 | 2.45% | 7,837,254 |
| 2010-04-30 | 2010-04-28 | 12.653 | 626,207 | +1,385 | 2.89% | 7,923,705 |
| 2010-04-29 | 2010-04-27 | 12.653 | 624,822 | +25,153 | 2.88% | 7,906,180 |
| 2010-04-28 | 2010-04-26 | 13.000 | 599,669 | -11,696 | 2.77% | 7,795,794 |
| 2010-04-27 | 2010-04-23 | 12.827 | 611,365 | -100,383 | 2.82% | 7,841,873 |
| 2010-04-26 | 2010-04-22 | 13.434 | 711,748 | +5,077 | 3.28% | 9,561,268 |
| 2010-04-23 | 2010-04-21 | 13.434 | 706,671 | +12,000 | 3.26% | 9,493,066 |
| 2010-04-22 | 2010-04-20 | 14.560 | 694,671 | +19,846 | 3.20% | 10,114,536 |
| 2010-04-21 | 2010-04-19 | 13.867 | 674,825 | +16,846 | 3.11% | 9,357,690 |
| 2010-04-20 | 2010-04-16 | 14.647 | 657,979 | -10,846 | 3.04% | 9,637,320 |
| 2010-04-19 | 2010-04-15 | 16.987 | 668,825 | +14,307 | 3.09% | 11,361,249 |
| 2010-04-16 | 2010-04-14 | 12.913 | 654,518 | -30,000 | 3.02% | 8,452,115 |
| 2010-04-15 | 2010-04-13 | 12.740 | 684,518 | -14,999 | 3.16% | 8,720,868 |
| 2010-04-14 | 2010-04-12 | 13.000 | 699,517 | -1,616 | 3.23% | 9,093,835 |
| 2010-04-13 | 2010-04-09 | 12.567 | 701,133 | +47,307 | 3.23% | 8,811,015 |
| 2010-04-12 | 2010-04-08 | 12.393 | 653,826 | +8,308 | 3.02% | 8,103,185 |
| 2010-04-09 | 2010-04-07 | 12.393 | 645,518 | +16,846 | 2.98% | 8,000,220 |
| 2010-04-08 | 2010-04-01 | 12.047 | 628,672 | -1,385 | 2.90% | 7,573,497 |
| 2010-04-07 | 2010-03-31 | 12.133 | 630,057 | -5,307 | 2.91% | 7,644,787 |
| 2010-04-01 | 2010-03-30 | 12.133 | 635,364 | +6,230 | 2.93% | 7,709,180 |
| 2010-03-31 | 2010-03-29 | 12.133 | 629,134 | +6,462 | 2.90% | 7,633,588 |
| 2010-03-30 | 2010-03-26 | 12.480 | 622,672 | +6,000 | 2.87% | 7,771,044 |
| 2010-03-29 | 2010-03-25 | 12.653 | 616,672 | +1,615 | 2.84% | 7,803,054 |
| 2010-03-26 | 2010-03-24 | 12.307 | 615,057 | +28,615 | 2.84% | 7,569,396 |
| 2010-03-25 | 2010-03-23 | 11.960 | 586,442 | -461 | 2.71% | 7,013,934 |
| 2010-03-24 | 2010-03-22 | 11.787 | 586,903 | +692 | 2.71% | 6,917,716 |
| 2010-03-23 | 2010-03-19 | 11.960 | 586,211 | +4,846 | 2.70% | 7,011,171 |
| 2010-03-22 | 2010-03-18 | 11.960 | 581,365 | +3,692 | 2.68% | 6,953,212 |
| 2010-03-19 | 2010-03-17 | 11.960 | 577,673 | -12,000 | 2.66% | 6,909,055 |
| 2010-03-18 | 2010-03-16 | 11.700 | 589,673 | +1,847 | 2.72% | 6,899,260 |
| 2010-03-17 | 2010-03-15 | 11.787 | 587,826 | -1,847 | 2.71% | 6,928,596 |
| 2010-03-16 | 2010-03-12 | 11.613 | 589,673 | +3,923 | 2.72% | 6,848,155 |
| 2010-03-15 | 2010-03-11 | 11.960 | 585,750 | +4,616 | 2.70% | 7,005,658 |
| 2010-03-12 | 2010-03-10 | 11.700 | 581,134 | -12,231 | 2.68% | 6,799,353 |
| 2010-03-11 | 2010-03-09 | 12.827 | 593,365 | -3,000 | 2.74% | 7,610,990 |
| 2010-03-10 | 2010-03-08 | 11.267 | 596,365 | -6,000 | 2.75% | 6,719,130 |
| 2010-03-09 | 2010-03-05 | 11.267 | 602,365 | -3,230 | 2.78% | 6,786,730 |
| 2010-03-08 | 2010-03-04 | 11.093 | 605,595 | +2,307 | 2.79% | 6,718,151 |
| 2010-03-05 | 2010-03-03 | 11.353 | 603,288 | +231 | 2.78% | 6,849,415 |
| 2010-03-04 | 2010-03-02 | 11.007 | 603,057 | -3,462 | 2.78% | 6,637,730 |
| 2010-03-02 | 2010-02-26 | 11.093 | 606,519 | +8,539 | 2.80% | 6,728,402 |
| 2010-02-26 | 2010-02-24 | 11.353 | 597,980 | +1,384 | 2.76% | 6,789,151 |
| 2010-02-25 | 2010-02-23 | 11.527 | 596,596 | -2,307 | 2.75% | 6,876,849 |
| 2010-02-23 | 2010-02-19 | 11.613 | 598,903 | +3,000 | 2.76% | 6,955,347 |
| 2010-02-22 | 2010-02-18 | 11.960 | 595,903 | -1,154 | 2.75% | 7,127,089 |
| 2010-02-19 | 2010-02-17 | 11.960 | 597,057 | -1,154 | 2.75% | 7,140,891 |
| 2010-02-18 | 2010-02-12 | 11.613 | 598,211 | -2,538 | 2.76% | 6,947,311 |
| 2010-02-17 | 2010-02-11 | 11.700 | 600,749 | -10,616 | 2.77% | 7,028,851 |
| 2010-02-12 | 2010-02-10 | 11.353 | 611,365 | +1,616 | 2.82% | 6,941,117 |
| 2010-02-11 | 2010-02-09 | 11.267 | 609,749 | +3,692 | 2.81% | 6,869,925 |
| 2010-02-10 | 2010-02-08 | 11.267 | 606,057 | +19,154 | 2.80% | 6,828,328 |
| 2010-02-09 | 2010-02-05 | 11.787 | 586,903 | +923 | 2.71% | 6,917,716 |
| 2010-02-08 | 2010-02-04 | 12.480 | 585,980 | -18,692 | 2.70% | 7,313,122 |
| 2010-02-05 | 2010-02-03 | 11.093 | 604,672 | -3,923 | 2.79% | 6,707,912 |
| 2010-02-04 | 2010-02-02 | 10.920 | 608,595 | +2,307 | 2.81% | 6,645,940 |
| 2010-02-03 | 2010-02-01 | 10.833 | 606,288 | +923 | 2.80% | 6,568,202 |
| 2010-02-02 | 2010-01-29 | 10.920 | 605,365 | -2,307 | 2.79% | 6,610,668 |
| 2010-02-01 | 2010-01-28 | 11.267 | 607,672 | +5,769 | 2.80% | 6,846,523 |
| 2010-01-29 | 2010-01-27 | 11.180 | 601,903 | +5,077 | 2.78% | 6,729,360 |
| 2010-01-28 | 2010-01-26 | 11.267 | 596,826 | +20,076 | 2.75% | 6,724,324 |
| 2010-01-27 | 2010-01-25 | 12.307 | 576,750 | -3,461 | 2.66% | 7,097,959 |
| 2010-01-26 | 2010-01-22 | 12.307 | 580,211 | -6,231 | 2.68% | 7,140,553 |
| 2010-01-25 | 2010-01-21 | 12.653 | 586,442 | -10,615 | 2.71% | 7,420,539 |
| 2010-01-22 | 2010-01-20 | 13.173 | 597,057 | +13,846 | 2.75% | 7,865,329 |
| 2010-01-21 | 2010-01-19 | 12.827 | 583,211 | -4,615 | 2.69% | 7,480,747 |
| 2010-01-20 | 2010-01-18 | 12.567 | 587,826 | +8,769 | 2.71% | 7,387,106 |
| 2010-01-19 | 2010-01-15 | 13.260 | 579,057 | +16,615 | 2.67% | 7,678,392 |
| 2010-01-18 | 2010-01-14 | 13.000 | 562,442 | +4,154 | 2.59% | 7,311,837 |
| 2010-01-15 | 2010-01-13 | 13.347 | 558,288 | -9,462 | 2.58% | 7,451,377 |
| 2010-01-14 | 2010-01-12 | 13.694 | 567,750 | +5,769 | 2.62% | 7,774,487 |
| 2010-01-13 | 2010-01-11 | 14.040 | 561,981 | -8,307 | 2.59% | 7,890,312 |
| 2010-01-12 | 2010-01-08 | 13.520 | 570,288 | +11,307 | 2.63% | 7,710,390 |
| 2010-01-11 | 2010-01-07 | 13.694 | 558,981 | +8,077 | 2.68% | 7,654,409 |
| 2010-01-08 | 2010-01-06 | 14.127 | 550,904 | +25,615 | 2.64% | 7,782,534 |
| 2010-01-07 | 2010-01-05 | 14.300 | 525,289 | +77,538 | 2.52% | 7,511,727 |
| 2010-01-06 | 2010-01-04 | 14.387 | 447,751 | -1,385 | 2.15% | 6,441,725 |
| 2010-01-05 | 2009-12-31 | 15.080 | 449,136 | -35,316 | 2.15% | 6,773,056 |
| 2010-01-04 | 2009-12-29 | 12.047 | 484,452 | -6,923 | 2.32% | 5,836,105 |
| 2009-12-30 | 2009-12-28 | 12.047 | 491,375 | -219 | 2.36% | 5,919,505 |
| 2009-12-29 | 2009-12-24 | 11.960 | 491,594 | +21,000 | 2.36% | 5,879,538 |
| 2009-12-28 | 2009-12-22 | 12.133 | 470,594 | +15,040 | 2.26% | 5,709,945 |
| 2009-12-23 | 2009-12-21 | 13.867 | 455,554 | +4,604 | 2.19% | 6,317,094 |
| 2009-12-22 | 2009-12-18 | 12.393 | 450,950 | -59,538 | 2.16% | 5,588,843 |
| 2009-12-21 | 2009-12-17 | 14.474 | 510,488 | +462,148 | 2.45% | 7,388,555 |
| 2009-12-17 | 2009-12-15 | 21.407 | 48,340 | +461 | 1.16% | 1,034,811 |
| 2009-12-16 | 2009-12-14 | 21.320 | 47,879 | +1,616 | 1.15% | 1,020,793 |
| 2009-12-15 | 2009-12-11 | 23.400 | 46,263 | -5,077 | 1.11% | 1,082,568 |
| 2009-12-14 | 2009-12-10 | 25.134 | 51,340 | +2,077 | 1.23% | 1,290,361 |
| 2009-12-11 | 2009-12-09 | 28.167 | 49,263 | -3,231 | 1.18% | 1,387,592 |
| 2009-12-10 | 2009-12-08 | 27.300 | 52,494 | +28,615 | 1.26% | 1,433,104 |
| 2009-12-09 | 2009-12-07 | 19.327 | 23,879 | +7,384 | 0.57% | 461,507 |
| 2009-12-08 | 2009-12-04 | 17.334 | 16,495 | +1,810 | 0.40% | 285,917 |
| 2009-12-04 | 2009-12-02 | 16.380 | 14,685 | -462 | 0.35% | 240,543 |
| 2009-12-03 | 2009-12-01 | 16.207 | 15,147 | -5,769 | 0.36% | 245,485 |
| 2009-12-02 | 2009-11-30 | 16.207 | 20,916 | -5,538 | 0.50% | 338,983 |
| 2009-12-01 | 2009-11-27 | 15.860 | 26,454 | -1,154 | 0.63% | 419,566 |
| 2009-11-30 | 2009-11-26 | 16.294 | 27,608 | -20,331 | 0.66% | 449,832 |
| 2009-11-27 | 2009-11-25 | 15.947 | 47,939 | +2,077 | 1.15% | 764,477 |
| 2009-11-26 | 2009-11-24 | 14.647 | 45,862 | -461 | 1.10% | 671,734 |
| 2009-11-25 | 2009-11-23 | 14.214 | 46,323 | -3,000 | 1.11% | 658,412 |
| 2009-11-20 | 2009-11-18 | 13.520 | 49,323 | -2,539 | 1.18% | 666,855 |
| 2009-11-18 | 2009-11-16 | 14.560 | 51,862 | -6,230 | 1.24% | 755,120 |
| 2009-11-17 | 2009-11-13 | 12.133 | 58,092 | +8,999 | 1.39% | 704,858 |
| 2009-11-16 | 2009-11-12 | 10.516 | 49,093 | -53,633 | 1.18% | 516,247 |
| 2009-11-13 | 2009-11-11 | 10.516 | 102,726 | -12,362 | 1.15% | 1,080,234 |
| 2009-11-12 | 2009-11-10 | 10.111 | 115,088 | +12,362 | 1.29% | 1,163,682 |
| 2009-11-11 | 2009-11-09 | 10.718 | 102,726 | +11,374 | 1.15% | 1,101,008 |
| 2009-11-10 | 2009-11-06 | 10.111 | 91,352 | +494 | 1.02% | 923,682 |
| 2009-11-06 | 2009-11-04 | 10.111 | 90,858 | +11,374 | 1.02% | 918,687 |
| 2009-11-05 | 2009-11-03 | 9.707 | 79,484 | +1,483 | 0.89% | 771,534 |
| 2009-11-04 | 2009-11-02 | 10.071 | 78,001 | +3,956 | 0.87% | 785,532 |
| 2009-11-02 | 2009-10-29 | 10.313 | 74,045 | -4,945 | 0.83% | 763,660 |
| 2009-10-30 | 2009-10-28 | 9.949 | 78,990 | +1,978 | 0.88% | 785,908 |
| 2009-10-29 | 2009-10-27 | 10.516 | 77,012 | -16,318 | 0.86% | 809,834 |
| 2009-10-28 | 2009-10-23 | 10.718 | 93,330 | +7,417 | 1.04% | 1,000,303 |
| 2009-10-23 | 2009-10-21 | 10.718 | 85,913 | +9,890 | 0.96% | 920,808 |
| 2009-10-22 | 2009-10-20 | 10.920 | 76,023 | +9,890 | 0.85% | 830,182 |
| 2009-10-21 | 2009-10-19 | 11.325 | 66,133 | -5,934 | 0.74% | 748,929 |
| 2009-10-20 | 2009-10-16 | 10.920 | 72,067 | +5,440 | 0.81% | 786,981 |
| 2009-10-16 | 2009-10-14 | 11.931 | 66,627 | +3,956 | 0.75% | 794,944 |
| 2009-10-15 | 2009-10-13 | 13.145 | 62,671 | -2,967 | 0.70% | 823,786 |
| 2009-10-13 | 2009-10-09 | 13.954 | 65,638 | -31,154 | 0.73% | 915,880 |
| 2009-10-09 | 2009-10-07 | 13.549 | 96,792 | +1,978 | 1.08% | 1,311,440 |
| 2009-10-08 | 2009-10-06 | 13.145 | 94,814 | -3,461 | 1.06% | 1,246,293 |
| 2009-10-07 | 2009-10-05 | 12.942 | 98,275 | +9,890 | 1.10% | 1,271,913 |
| 2009-10-06 | 2009-10-02 | 12.336 | 88,385 | +8,406 | 0.99% | 1,090,292 |
| 2009-10-05 | 2009-09-30 | 14.358 | 79,979 | +4,945 | 0.90% | 1,148,335 |
| 2009-10-02 | 2009-09-29 | 15.774 | 75,034 | -1,978 | 0.84% | 1,183,551 |
| 2009-09-30 | 2009-09-28 | 15.571 | 77,012 | +7,912 | 0.86% | 1,199,177 |
| 2009-09-29 | 2009-09-25 | 16.380 | 69,100 | -494 | 0.77% | 1,131,872 |
| 2009-09-28 | 2009-09-24 | 16.987 | 69,594 | -2,473 | 0.89% | 1,182,185 |
| 2009-09-25 | 2009-09-23 | 16.582 | 72,067 | +3,462 | 0.92% | 1,195,046 |
| 2009-09-24 | 2009-09-22 | 16.987 | 68,605 | +4,945 | 0.87% | 1,165,385 |
| 2009-09-23 | 2009-09-21 | 17.391 | 63,660 | -3,462 | 0.81% | 1,107,132 |
| 2009-09-22 | 2009-09-18 | 18.200 | 67,122 | +495 | 0.85% | 1,221,636 |
| 2009-09-21 | 2009-09-17 | 19.009 | 66,627 | +5,439 | 0.85% | 1,266,521 |
| 2009-09-18 | 2009-09-16 | 20.222 | 61,188 | -1,483 | 0.78% | 1,237,373 |
| 2009-09-17 | 2009-09-15 | 16.785 | 62,671 | -19,780 | 0.80% | 1,051,911 |
| 2009-09-16 | 2009-09-14 | 18.200 | 82,451 | -989 | 1.05% | 1,500,627 |
| 2009-09-15 | 2009-09-11 | 19.818 | 83,440 | -13,352 | 1.06% | 1,653,616 |
| 2009-09-14 | 2009-09-10 | 20.627 | 96,792 | +32,143 | 1.23% | 1,996,521 |
| 2009-09-11 | 2009-09-09 | 21.840 | 64,649 | +49,944 | 0.82% | 1,411,952 |
| 2009-09-09 | 2009-09-07 | 20.222 | 14,705 | +6,428 | 0.19% | 297,371 |
| 2009-08-26 | 2009-08-24 | 79.272 | 8,277 | -1,483 | 0.11% | 656,135 |
| 2009-08-21 | 2009-08-19 | 80.485 | 9,760 | +494 | 0.12% | 785,538 |
| 2009-08-20 | 2009-08-18 | 80.890 | 9,266 | -494 | 0.12% | 749,526 |
| 2009-08-18 | 2009-08-14 | 83.721 | 9,760 | -495 | 0.12% | 817,117 |
| 2009-08-17 | 2009-08-13 | 82.912 | 10,255 | -494 | 0.13% | 850,264 |
| 2009-08-14 | 2009-08-12 | 84.125 | 10,749 | +494 | 0.14% | 904,265 |
| 2009-08-12 | 2009-08-10 | 88.170 | 10,255 | +989 | 0.13% | 904,183 |
| 2009-08-11 | 2009-08-07 | 84.934 | 9,266 | -1,063 | 0.12% | 787,002 |
| 2009-08-10 | 2009-08-06 | 82.912 | 10,329 | -158 | 0.13% | 856,400 |
| 2009-08-06 | 2009-08-04 | 76.037 | 10,487 | -494 | 0.13% | 797,395 |
| 2009-08-05 | 2009-08-03 | 76.845 | 10,981 | -989 | 0.14% | 843,839 |
| 2009-08-04 | 2009-07-31 | 73.610 | 11,970 | +494 | 0.15% | 881,109 |
| 2009-07-27 | 2009-07-23 | 72.801 | 11,476 | -3,461 | 0.21% | 835,463 |
| 2009-07-24 | 2009-07-22 | 67.948 | 14,937 | -2,473 | 0.28% | 1,014,932 |
| 2009-07-21 | 2009-07-17 | 68.352 | 17,410 | +989 | 0.32% | 1,190,008 |
| 2009-07-20 | 2009-07-16 | 68.756 | 16,421 | -494 | 0.30% | 1,129,049 |
| 2009-07-16 | 2009-07-14 | 59.859 | 16,915 | -4,451 | 0.31% | 1,012,507 |
| 2009-07-10 | 2009-07-08 | 61.476 | 21,366 | +2,473 | 0.40% | 1,313,503 |
| 2009-07-09 | 2009-07-07 | 61.881 | 18,893 | +2,472 | 0.35% | 1,169,113 |
| 2009-07-08 | 2009-07-06 | 60.667 | 16,421 | -494 | 0.30% | 996,220 |
| 2009-07-07 | 2009-07-03 | 65.521 | 16,915 | +494 | 0.31% | 1,108,285 |
| 2009-06-29 | 2009-06-25 | 71.183 | 16,421 | -49 | 0.30% | 1,168,898 |
| 2009-06-26 | 2009-06-24 | 72.801 | 16,470 | -989 | 0.31% | 1,199,031 |
| 2009-06-25 | 2009-06-23 | 68.756 | 17,459 | -1,088 | 0.32% | 1,200,418 |
| 2009-06-24 | 2009-06-22 | 62.690 | 18,547 | +989 | 0.34% | 1,162,705 |
| 2009-06-23 | 2009-06-19 | 51.770 | 17,558 | -1,484 | 0.33% | 908,970 |
| 2009-06-22 | 2009-06-18 | 51.365 | 19,042 | -1,483 | 0.35% | 978,094 |
| 2009-06-19 | 2009-06-17 | 48.129 | 20,525 | -495 | 0.38% | 987,858 |
| 2009-06-18 | 2009-06-16 | 46.107 | 21,020 | -2,472 | 0.39% | 969,174 |
| 2009-06-16 | 2009-06-12 | 47.321 | 23,492 | +494 | 0.44% | 1,111,655 |
| 2009-06-15 | 2009-06-11 | 48.534 | 22,998 | +984 | 0.43% | 1,116,184 |
| 2009-06-12 | 2009-06-10 | 52.174 | 22,014 | -4,450 | 0.41% | 1,148,558 |
| 2009-06-11 | 2009-06-09 | 50.152 | 26,464 | +4,698 | 0.49% | 1,327,216 |
| 2009-06-10 | 2009-06-08 | 50.961 | 21,766 | +988 | 0.40% | 1,109,209 |
| 2009-06-09 | 2009-06-05 | 44.489 | 20,778 | +1,978 | 0.39% | 924,402 |
| 2009-06-08 | 2009-06-04 | 41.658 | 18,800 | +989 | 0.35% | 783,176 |
| 2009-06-05 | 2009-06-03 | 42.872 | 17,811 | -494 | 0.33% | 763,587 |
| 2009-06-04 | 2009-06-02 | 42.467 | 18,305 | -1,237 | 0.34% | 777,362 |
| 2009-06-02 | 2009-05-29 | 44.489 | 19,542 | -494 | 0.36% | 869,413 |
| 2009-06-01 | 2009-05-27 | 43.276 | 20,036 | +494 | 0.37% | 867,080 |
| 2009-05-29 | 2009-05-26 | 40.445 | 19,542 | +495 | 0.36% | 790,375 |
| 2009-05-26 | 2009-05-22 | 36.400 | 19,047 | -495 | 0.35% | 693,319 |
| 2009-05-22 | 2009-05-20 | 35.187 | 19,542 | +495 | 0.36% | 687,626 |
| 2009-05-19 | 2009-05-15 | 35.996 | 19,047 | -495 | 0.35% | 685,616 |
| 2009-05-14 | 2009-05-12 | 35.187 | 19,542 | +495 | 0.36% | 687,626 |
| 2009-05-12 | 2009-05-08 | 26.289 | 19,047 | +494 | 0.40% | 500,731 |
| 2009-05-11 | 2009-05-07 | 26.289 | 18,553 | +2,473 | 0.39% | 487,744 |
| 2009-04-30 | 2009-04-28 | 22.245 | 16,080 | -148 | 0.34% | 357,695 |
| 2009-04-24 | 2009-04-22 | 23.458 | 16,228 | +1,483 | 0.34% | 380,678 |
| 2009-04-02 | 2009-03-31 | 21.031 | 14,745 | +1,978 | 0.31% | 310,108 |
| 2009-04-01 | 2009-03-30 | 23.458 | 12,767 | -494 | 0.27% | 299,489 |
| 2009-03-31 | 2009-03-27 | 21.436 | 13,261 | -495 | 0.28% | 284,260 |
| 2009-03-30 | 2009-03-26 | 19.414 | 13,756 | +989 | 0.89% | 267,053 |
| 2009-03-23 | 2009-03-19 | 17.998 | 12,767 | -1,978 | 0.83% | 229,780 |
| 2009-03-20 | 2009-03-18 | 17.796 | 14,745 | +1,978 | 0.95% | 262,399 |
| 2009-03-19 | 2009-03-17 | 14.762 | 12,767 | -297 | 0.83% | 188,472 |
| 2009-03-11 | 2009-03-09 | 10.313 | 13,064 | +994 | 0.84% | 134,735 |
| 2009-02-27 | 2009-02-25 | 11.729 | 12,070 | -306,961 | 0.78% | 141,569 |
| 2009-02-13 | 2009-02-11 | 15.369 | 319,031 | +303,079 | 20.62% | 4,903,213 |
| 2009-02-12 | 2009-02-10 | 16.987 | 15,952 | +1,459 | 1.03% | 270,975 |
| 2009-02-11 | 2009-02-09 | 15.369 | 14,493 | +297 | 0.94% | 222,744 |
| 2009-02-10 | 2009-02-06 | 15.369 | 14,196 | +1,236 | 0.92% | 218,179 |
| 2009-02-04 | 2009-02-02 | 16.987 | 12,960 | +50 | 0.84% | 220,150 |
| 2009-02-02 | 2009-01-29 | 14.560 | 12,910 | -297 | 0.83% | 187,972 |
| 2009-01-16 | 2009-01-14 | 16.178 | 13,207 | -247 | 0.85% | 213,663 |
| 2009-01-15 | 2009-01-13 | 16.178 | 13,454 | -495 | 0.87% | 217,659 |
| 2009-01-14 | 2009-01-12 | 16.178 | 13,949 | -1,112 | 0.90% | 225,667 |
| 2009-01-09 | 2009-01-07 | 19.414 | 15,061 | -99 | 0.97% | 292,388 |
| 2009-01-08 | 2009-01-06 | 18.605 | 15,160 | +99 | 0.98% | 282,047 |
| 2009-01-07 | 2009-01-05 | 18.605 | 15,061 | -866 | 0.97% | 280,205 |
| 2009-01-05 | 2008-12-31 | 14.560 | 15,927 | -890 | 1.03% | 231,900 |
| 2009-01-02 | 2008-12-29 | 15.369 | 16,817 | -1,335 | 1.09% | 258,462 |
| 2008-12-30 | 2008-12-24 | 15.369 | 18,152 | +2,472 | 1.17% | 278,980 |
| 2008-12-05 | 2008-12-03 | 27.503 | 15,680 | -1,236 | 1.01% | 431,240 |
| 2008-12-04 | 2008-12-02 | 21.031 | 16,916 | +890 | 1.09% | 355,767 |
| 2008-11-27 | 2008-11-25 | 20.222 | 16,026 | -272 | 1.04% | 324,085 |
| 2008-11-26 | 2008-11-24 | 19.414 | 16,298 | +272 | 1.05% | 316,402 |
| 2008-11-25 | 2008-11-21 | 21.840 | 16,026 | +1,237 | 1.04% | 350,012 |
| 2008-10-27 | 2008-10-23 | 20.222 | 14,789 | -891 | 0.96% | 299,070 |
| 2008-10-23 | 2008-10-21 | 22.649 | 15,680 | -49 | 1.01% | 355,139 |
| 2008-10-10 | 2008-10-08 | 30.738 | 15,729 | -247 | 1.02% | 483,481 |
| 2008-10-09 | 2008-10-06 | 32.356 | 15,976 | -124 | 1.03% | 516,919 |
| 2008-09-30 | 2008-09-26 | 35.592 | 16,100 | -247 | 1.04% | 573,024 |
| 2008-09-04 | 2008-09-02 | 55.005 | 16,347 | -831 | 1.06% | 899,169 |
| 2008-09-03 | 2008-09-01 | 49.343 | 17,178 | -618 | 1.11% | 847,611 |
| 2008-09-02 | 2008-08-29 | 51.770 | 17,796 | +618 | 1.15% | 921,291 |
| 2008-07-30 | 2008-07-28 | 67.139 | 17,178 | -74,398 | 1.11% | 1,153,307 |
| 2008-07-16 | 2008-07-14 | 97.068 | 91,576 | +73,261 | 5.92% | 8,889,088 |
| 2008-07-15 | 2008-07-11 | 101.112 | 18,315 | +1,172 | 1.18% | 1,851,873 |
| 2008-07-08 | 2008-07-04 | 93.023 | 17,143 | -50 | 1.11% | 1,594,700 |
| 2008-07-07 | 2008-07-03 | 80.890 | 17,193 | +10 | 1.11% | 1,390,740 |
| 2008-07-04 | 2008-07-02 | 80.890 | 17,183 | -80 | 1.11% | 1,389,931 |
| 2008-07-03 | 2008-06-30 | 84.934 | 17,263 | -124 | 1.12% | 1,466,222 |
| 2008-07-02 | 2008-06-27 | 93.023 | 17,387 | +149 | 1.12% | 1,617,398 |
| 2008-06-30 | 2008-06-26 | 97.068 | 17,238 | +395 | 1.11% | 1,673,256 |
| 2008-06-20 | 2008-06-18 | 109.201 | 16,843 | -49 | 1.09% | 1,839,279 |
| 2008-06-19 | 2008-06-17 | 109.201 | 16,892 | +494 | 1.09% | 1,844,629 |
| 2008-06-17 | 2008-06-13 | 117.290 | 16,398 | -197 | 1.06% | 1,923,327 |
| 2008-06-16 | 2008-06-12 | 133.468 | 16,595 | +49 | 1.07% | 2,214,907 |
| 2008-06-13 | 2008-06-11 | 137.513 | 16,546 | -2,621 | 1.07% | 2,275,287 |
| 2008-06-12 | 2008-06-10 | 133.468 | 19,167 | +247 | 1.24% | 2,558,188 |
| 2008-06-06 | 2008-06-04 | 145.602 | 18,920 | +376 | 1.22% | 2,754,786 |
| 2008-06-05 | 2008-06-03 | 149.646 | 18,544 | -49 | 1.20% | 2,775,041 |
| 2008-06-04 | 2008-06-02 | 149.646 | 18,593 | -4,451 | 1.20% | 2,782,374 |
| 2008-06-03 | 2008-05-30 | 157.735 | 23,044 | +445 | 1.49% | 3,634,852 |
| 2008-06-02 | 2008-05-29 | 153.691 | 22,599 | -316 | 1.46% | 3,473,259 |
| 2008-05-30 | 2008-05-28 | 161.780 | 22,915 | +336 | 1.48% | 3,707,184 |
| 2008-05-28 | 2008-05-26 | 145.602 | 22,579 | +742 | 1.46% | 3,287,543 |
| 2008-05-27 | 2008-05-23 | 149.646 | 21,837 | +470 | 1.41% | 3,267,827 |
| 2008-05-26 | 2008-05-22 | 157.735 | 21,367 | -346 | 1.38% | 3,370,330 |
| 2008-05-23 | 2008-05-21 | 157.735 | 21,713 | -5,292 | 1.40% | 3,424,907 |
| 2008-05-22 | 2008-05-20 | 149.646 | 27,005 | -994 | 1.75% | 4,041,199 |
| 2008-05-21 | 2008-05-19 | 161.780 | 27,999 | -1,948 | 1.81% | 4,529,673 |
| 2008-05-20 | 2008-05-16 | 157.735 | 29,947 | +816 | 1.94% | 4,723,699 |
| 2008-05-19 | 2008-05-15 | 169.869 | 29,131 | +99 | 1.88% | 4,948,448 |
| 2008-05-16 | 2008-05-14 | 169.869 | 29,032 | +1,854 | 1.88% | 4,931,631 |
| 2008-05-15 | 2008-05-13 | 153.691 | 27,178 | +65 | 1.76% | 4,177,009 |
| 2008-05-14 | 2008-05-09 | 177.958 | 27,113 | -7,912 | 1.75% | 4,824,969 |
| 2008-05-13 | 2008-05-08 | 194.136 | 35,025 | +6,893 | 2.26% | 6,799,605 |
| 2008-05-09 | 2008-05-07 | 202.225 | 28,132 | -5,187 | 1.82% | 5,688,987 |
| 2008-05-02 | 2008-04-29 | 88.979 | 33,319 | -25 | 2.15% | 2,964,688 |
| 2008-04-30 | 2008-04-28 | 88.979 | 33,344 | +124 | 2.15% | 2,966,912 |
| 2008-04-29 | 2008-04-25 | 84.934 | 33,220 | +98 | 2.15% | 2,821,521 |
| 2008-04-25 | 2008-04-23 | 88.979 | 33,122 | +1,113 | 2.14% | 2,947,159 |
| 2008-04-24 | 2008-04-22 | 97.068 | 32,009 | -5 | 2.07% | 3,107,046 |
| 2008-04-23 | 2008-04-21 | 93.023 | 32,014 | +247 | 2.07% | 2,978,051 |
| 2008-04-22 | 2008-04-18 | 97.068 | 31,767 | -247 | 2.05% | 3,083,555 |
| 2008-04-18 | 2008-04-16 | 93.023 | 32,014 | +25 | 2.07% | 2,978,051 |
| 2008-04-17 | 2008-04-15 | 97.068 | 31,989 | +578 | 2.07% | 3,105,104 |
| 2008-04-10 | 2008-04-08 | 105.157 | 31,411 | +149 | 2.03% | 3,303,082 |
| 2008-04-09 | 2008-04-07 | 109.201 | 31,262 | +346 | 2.02% | 3,413,853 |
| 2008-04-08 | 2008-04-03 | 113.246 | 30,916 | +124 | 2.00% | 3,501,109 |
| 2008-04-07 | 2008-04-02 | 113.246 | 30,792 | -208 | 1.99% | 3,487,067 |
| 2008-04-01 | 2008-03-28 | 113.246 | 31,000 | +59 | 2.00% | 3,510,622 |
| 2008-03-28 | 2008-03-26 | 105.157 | 30,941 | +50 | 2.00% | 3,253,659 |
| 2008-03-26 | 2008-03-20 | 97.068 | 30,891 | -104 | 2.00% | 2,998,524 |
| 2008-03-25 | 2008-03-19 | 109.201 | 30,995 | +247 | 2.00% | 3,384,696 |
| 2008-03-20 | 2008-03-18 | 105.157 | 30,748 | +910 | 1.99% | 3,233,363 |
| 2008-03-19 | 2008-03-17 | 117.290 | 29,838 | -1,019 | 1.93% | 3,499,710 |
| 2008-03-18 | 2008-03-14 | 129.424 | 30,857 | +173 | 1.99% | 3,993,631 |
| 2008-03-17 | 2008-03-13 | 129.424 | 30,684 | +1,385 | 1.98% | 3,971,241 |
| 2008-03-14 | 2008-03-12 | 137.513 | 29,299 | +519 | 1.89% | 4,028,988 |
| 2008-03-13 | 2008-03-11 | 133.468 | 28,780 | -143 | 1.86% | 3,841,219 |
| 2008-03-12 | 2008-03-10 | 137.513 | 28,923 | +420 | 1.87% | 3,977,284 |
| 2008-03-11 | 2008-03-07 | 141.557 | 28,503 | -124 | 1.84% | 4,034,808 |
| 2008-03-10 | 2008-03-06 | 145.602 | 28,627 | -148 | 1.85% | 4,168,143 |
| 2008-03-06 | 2008-03-04 | 149.646 | 28,775 | +148 | 1.86% | 4,306,073 |
| 2008-03-05 | 2008-03-03 | 145.602 | 28,627 | +174 | 1.85% | 4,168,143 |
| 2008-03-03 | 2008-02-28 | 153.691 | 28,453 | -248 | 1.84% | 4,372,965 |
| 2008-02-29 | 2008-02-27 | 153.691 | 28,701 | -198 | 1.85% | 4,411,080 |
| 2008-02-28 | 2008-02-26 | 149.646 | 28,899 | +495 | 1.87% | 4,324,629 |
| 2008-02-27 | 2008-02-25 | 157.735 | 28,404 | +2,027 | 1.84% | 4,480,314 |
| 2008-02-26 | 2008-02-22 | 165.824 | 26,377 | +198 | 1.70% | 4,373,947 |
| 2008-02-25 | 2008-02-21 | 149.646 | 26,179 | +495 | 1.69% | 3,917,591 |
| 2008-02-22 | 2008-02-20 | 153.691 | 25,684 | -421 | 1.66% | 3,947,395 |
| 2008-02-21 | 2008-02-19 | 157.735 | 26,105 | +272 | 1.69% | 4,117,680 |
| 2008-02-20 | 2008-02-18 | 141.557 | 25,833 | +50 | 1.67% | 3,656,850 |
| 2008-02-19 | 2008-02-15 | 145.602 | 25,783 | +494 | 1.67% | 3,754,052 |
| 2008-02-14 | 2008-02-12 | 145.602 | 25,289 | +248 | 1.63% | 3,682,124 |
| 2008-02-12 | 2008-02-06 | 149.646 | 25,041 | -15 | 1.62% | 3,747,293 |
| 2008-02-05 | 2008-02-01 | 149.646 | 25,056 | +15 | 1.62% | 3,749,538 |
| 2008-02-04 | 2008-01-31 | 149.646 | 25,041 | -174 | 1.62% | 3,747,293 |
| 2008-02-01 | 2008-01-30 | 145.602 | 25,215 | +75 | 1.63% | 3,671,350 |
| 2008-01-29 | 2008-01-25 | 153.691 | 25,140 | +6,680 | 1.62% | 3,863,787 |
| 2008-01-28 | 2008-01-24 | 141.557 | 18,460 | -1,756 | 1.19% | 2,613,148 |
| 2008-01-25 | 2008-01-23 | 137.513 | 20,216 | -326 | 1.31% | 2,779,959 |
| 2008-01-24 | 2008-01-22 | 129.424 | 20,542 | -958 | 1.33% | 2,658,625 |
| 2008-01-23 | 2008-01-21 | 149.646 | 21,500 | -1,137 | 1.39% | 3,217,396 |
| 2008-01-22 | 2008-01-18 | 165.824 | 22,637 | +1,088 | 1.46% | 3,753,765 |
| 2008-01-21 | 2008-01-17 | 169.869 | 21,549 | -1,284 | 1.39% | 3,660,503 |
| 2008-01-18 | 2008-01-16 | 149.646 | 22,833 | +1,024 | 1.48% | 3,416,874 |
| 2008-01-17 | 2008-01-15 | 137.513 | 21,809 | +495 | 1.41% | 2,999,017 |
| 2008-01-16 | 2008-01-14 | 145.602 | 21,314 | +94 | 1.38% | 3,103,357 |
| 2008-01-15 | 2008-01-11 | 153.691 | 21,220 | +74 | 1.37% | 3,261,319 |
| 2008-01-09 | 2008-01-07 | 141.557 | 21,146 | -787 | 1.37% | 2,993,371 |
| 2008-01-08 | 2008-01-04 | 137.513 | 21,933 | -494 | 1.42% | 3,016,069 |
| 2008-01-04 | 2008-01-02 | 145.602 | 22,427 | -25 | 1.45% | 3,265,412 |
| 2008-01-03 | 2007-12-31 | 149.646 | 22,452 | -242 | 1.45% | 3,359,859 |
| 2008-01-02 | 2007-12-27 | 137.513 | 22,694 | -5 | 1.47% | 3,120,716 |
| 2007-12-28 | 2007-12-24 | 149.646 | 22,699 | +321 | 1.47% | 3,396,822 |
| 2007-12-27 | 2007-12-20 | 145.602 | 22,378 | -49 | 1.45% | 3,258,278 |
| 2007-12-21 | 2007-12-19 | 137.513 | 22,427 | +49 | 1.45% | 3,084,000 |
| 2007-12-20 | 2007-12-18 | 137.513 | 22,378 | -29 | 1.45% | 3,077,262 |
| 2007-12-19 | 2007-12-17 | 129.424 | 22,407 | -767 | 1.45% | 2,900,000 |
| 2007-12-18 | 2007-12-14 | 153.691 | 23,174 | +778 | 1.50% | 3,561,631 |
| 2007-12-17 | 2007-12-13 | 161.780 | 22,396 | -509 | 1.45% | 3,623,220 |
| 2007-12-14 | 2007-12-12 | 186.047 | 22,905 | -589 | 1.48% | 4,261,401 |
| 2007-12-13 | 2007-12-11 | 226.492 | 23,494 | +19,167 | 1.52% | 5,321,196 |
| 2007-12-11 | 2007-12-07 | 258.848 | 4,327 | -267 | 1.12% | 1,120,034 |
| 2007-12-10 | 2007-12-06 | 275.026 | 4,594 | -74 | 1.19% | 1,263,468 |
| 2007-12-07 | 2007-12-05 | 275.026 | 4,668 | +89 | 1.21% | 1,283,820 |
| 2007-12-06 | 2007-12-04 | 266.937 | 4,579 | +198 | 1.18% | 1,222,303 |
| 2007-12-05 | 2007-12-03 | 254.803 | 4,381 | +850 | 1.13% | 1,116,293 |
| 2007-12-04 | 2007-11-30 | 250.759 | 3,531 | -1,018 | 0.91% | 885,429 |
| 2007-12-03 | 2007-11-29 | 214.358 | 4,549 | +296 | 1.18% | 975,116 |
| 2007-11-30 | 2007-11-28 | 210.314 | 4,253 | +168 | 1.10% | 894,464 |
| 2007-11-29 | 2007-11-27 | 238.625 | 4,085 | -98 | 1.06% | 974,784 |
| 2007-11-28 | 2007-11-26 | 222.447 | 4,183 | +370 | 1.08% | 930,497 |
| 2007-11-27 | 2007-11-23 | 218.403 | 3,813 | +30 | 0.99% | 832,770 |
| 2007-11-26 | 2007-11-22 | 230.536 | 3,783 | -242 | 0.98% | 872,118 |
| 2007-11-23 | 2007-11-21 | 202.225 | 4,025 | -228 | 1.04% | 813,955 |
| 2007-11-22 | 2007-11-20 | 202.225 | 4,253 | +89 | 1.10% | 860,062 |
| 2007-11-21 | 2007-11-19 | 214.358 | 4,164 | -504 | 1.27% | 892,588 |
| 2007-11-20 | 2007-11-16 | 238.625 | 4,668 | -366 | 1.43% | 1,113,902 |
| 2007-11-19 | 2007-11-15 | 207.280 | 5,034 | +341 | 1.54% | 1,043,449 |
| 2007-11-16 | 2007-11-14 | 182.224 | 4,693 | -3,230 | 1.43% | 855,180 |
| 2007-11-15 | 2007-11-13 | 179.947 | 7,923 | +175 | 1.36% | 1,425,718 |
| 2007-11-14 | 2007-11-12 | 195.891 | 7,748 | +88 | 1.33% | 1,517,766 |
| 2007-11-13 | 2007-11-09 | 202.725 | 7,660 | +26 | 1.32% | 1,552,872 |
| 2007-11-12 | 2007-11-08 | 211.836 | 7,634 | -1,975 | 1.31% | 1,617,156 |
| 2007-11-09 | 2007-11-07 | 220.947 | 9,609 | -132 | 1.65% | 2,123,082 |
| 2007-11-08 | 2007-11-06 | 216.392 | 9,741 | +571 | 1.68% | 2,107,871 |
| 2007-11-07 | 2007-11-05 | 207.280 | 9,170 | -185 | 1.58% | 1,900,761 |
| 2007-11-06 | 2007-11-02 | 223.225 | 9,355 | -87 | 1.61% | 2,088,270 |
| 2007-11-05 | 2007-11-01 | 223.225 | 9,442 | -176 | 1.62% | 2,107,691 |
| 2007-11-02 | 2007-10-31 | 223.225 | 9,618 | +219 | 1.65% | 2,146,978 |
| 2007-11-01 | 2007-10-30 | 227.781 | 9,399 | -149 | 1.62% | 2,140,910 |
| 2007-10-30 | 2007-10-26 | 232.336 | 9,548 | -131 | 1.64% | 2,218,346 |
| 2007-10-29 | 2007-10-25 | 220.947 | 9,679 | +105 | 1.66% | 2,138,548 |
| 2007-10-26 | 2007-10-24 | 205.003 | 9,574 | +96 | 1.65% | 1,962,695 |
| 2007-10-25 | 2007-10-23 | 184.502 | 9,478 | +132 | 1.63% | 1,748,713 |
| 2007-10-24 | 2007-10-22 | 179.947 | 9,346 | +220 | 1.61% | 1,681,782 |
| 2007-10-23 | 2007-10-18 | 205.003 | 9,126 | +44 | 1.57% | 1,870,853 |
| 2007-10-22 | 2007-10-17 | 207.280 | 9,082 | -9 | 1.56% | 1,882,520 |
| 2007-10-18 | 2007-10-16 | 211.836 | 9,091 | -422 | 1.56% | 1,925,801 |
| 2007-10-17 | 2007-10-15 | 232.336 | 9,513 | -166 | 1.64% | 2,210,215 |
| 2007-10-16 | 2007-10-12 | 232.336 | 9,679 | +1,448 | 1.66% | 2,248,782 |
| 2007-10-15 | 2007-10-11 | 189.058 | 8,231 | +220 | 1.42% | 1,556,136 |
| 2007-10-04 | 2007-10-02 | 227.781 | 8,011 | +219 | 1.38% | 1,824,751 |
| 2007-10-03 | 2007-09-28 | 230.058 | 7,792 | +220 | 1.34% | 1,792,615 |
| 2007-09-28 | 2007-09-25 | 250.559 | 7,572 | -747 | 1.31% | 1,897,230 |
| 2007-09-27 | 2007-09-24 | 250.559 | 8,319 | +132 | 1.44% | 2,084,398 |
| 2007-09-25 | 2007-09-21 | 266.503 | 8,187 | +44 | 1.41% | 2,181,863 |
| 2007-09-24 | 2007-09-20 | 282.448 | 8,143 | +290 | 1.41% | 2,299,974 |
| 2007-09-21 | 2007-09-19 | 273.337 | 7,853 | +439 | 1.36% | 2,146,513 |
| 2007-09-20 | 2007-09-18 | 280.170 | 7,414 | +1,071 | 1.28% | 2,077,182 |
| 2007-09-19 | 2007-09-17 | 257.392 | 6,343 | +1,080 | 1.10% | 1,632,638 |
| 2007-09-18 | 2007-09-14 | 264.226 | 5,263 | -351 | 0.91% | 1,390,619 |
| 2007-09-12 | 2007-09-10 | 271.059 | 5,614 | -9 | 0.97% | 1,521,725 |
| 2007-09-10 | 2007-09-06 | 277.892 | 5,623 | +439 | 0.97% | 1,562,589 |
| 2007-09-06 | 2007-09-04 | 277.892 | 5,184 | -149 | 0.90% | 1,440,594 |
| 2007-09-05 | 2007-09-03 | 277.892 | 5,333 | -114 | 0.92% | 1,482,000 |
| 2007-09-04 | 2007-08-31 | 261.948 | 5,447 | +246 | 0.94% | 1,426,829 |
| 2007-09-03 | 2007-08-30 | 257.392 | 5,201 | +43 | 0.90% | 1,338,696 |
| 2007-08-30 | 2007-08-28 | 266.503 | 5,158 | -131 | 1.03% | 1,374,624 |
| 2007-08-29 | 2007-08-27 | 284.726 | 5,289 | +175 | 1.06% | 1,505,915 |
| 2007-08-28 | 2007-08-24 | 259.670 | 5,114 | +44 | 1.02% | 1,327,952 |
| 2007-08-21 | 2007-08-17 | 216.392 | 5,070 | -421 | 1.01% | 1,097,105 |
| 2007-08-20 | 2007-08-16 | 234.614 | 5,491 | +105 | 1.10% | 1,288,266 |
| 2007-08-17 | 2007-08-15 | 289.281 | 5,386 | -904 | 1.07% | 1,558,070 |
| 2007-08-15 | 2007-08-13 | 305.226 | 6,290 | +88 | 1.26% | 1,919,872 |
| 2007-08-14 | 2007-08-10 | 312.059 | 6,202 | -44 | 1.24% | 1,935,393 |
| 2007-08-13 | 2007-08-09 | 332.560 | 6,246 | +17 | 1.25% | 2,077,168 |
| 2007-08-10 | 2007-08-08 | 332.560 | 6,229 | -44 | 1.24% | 2,071,514 |
| 2007-08-09 | 2007-08-07 | 318.893 | 6,273 | +53 | 1.25% | 2,000,415 |
| 2007-08-08 | 2007-08-06 | 407.727 | 6,220 | +132 | 1.24% | 2,536,064 |
| 2007-08-07 | 2007-08-03 | 428.228 | 6,088 | -615 | 1.22% | 2,607,049 |
| 2007-08-06 | 2007-08-02 | 428.228 | 6,703 | -70 | 1.34% | 2,870,409 |
| 2007-08-03 | 2007-08-01 | 451.006 | 6,773 | -1,019 | 1.35% | 3,054,661 |
| 2007-08-02 | 2007-07-31 | 451.006 | 7,792 | -728 | 1.56% | 3,514,236 |
| 2007-08-01 | 2007-07-30 | 425.950 | 8,520 | -71 | 1.70% | 3,629,092 |
| 2007-07-31 | 2007-07-27 | 435.061 | 8,591 | +1,669 | 1.71% | 3,737,609 |
| 2007-07-30 | 2007-07-26 | 466.950 | 6,922 | -545 | 1.39% | 3,232,230 |
| 2007-07-27 | 2007-07-25 | 444.172 | 7,467 | +27 | 1.50% | 3,316,634 |
| 2007-07-26 | 2007-07-24 | 432.783 | 7,440 | -18 | 1.49% | 3,219,907 |
| 2007-07-25 | 2007-07-23 | 414.561 | 7,458 | -44 | 1.50% | 3,091,794 |
| 2007-07-24 | 2007-07-20 | 410.005 | 7,502 | -41 | 1.51% | 3,075,858 |
| 2007-07-23 | 2007-07-19 | 423.672 | 7,543 | -343 | 1.51% | 3,195,758 |
| 2007-07-20 | 2007-07-18 | 425.950 | 7,886 | -2,546 | 1.58% | 3,359,040 |
| 2007-07-19 | 2007-07-17 | 416.839 | 10,432 | -1,124 | 2.09% | 4,348,460 |
| 2007-07-18 | 2007-07-16 | 410.005 | 11,556 | +202 | 2.32% | 4,738,019 |
| 2007-07-17 | 2007-07-13 | 423.672 | 11,354 | +1,651 | 2.28% | 4,810,371 |
| 2007-07-16 | 2007-07-12 | 430.505 | 9,703 | +781 | 1.95% | 4,177,194 |
| 2007-07-13 | 2007-07-11 | 430.505 | 8,922 | -2,625 | 1.79% | 3,840,969 |
| 2007-07-12 | 2007-07-10 | 428.228 | 11,547 | +1,141 | 2.32% | 4,944,744 |
| 2007-07-11 | 2007-07-09 | 421.394 | 10,406 | -9 | 2.09% | 4,385,028 |
| 2007-07-10 | 2007-07-06 | 416.839 | 10,415 | -1,975 | 2.09% | 4,341,373 |
| 2007-07-09 | 2007-07-05 | 412.283 | 12,390 | +1,106 | 2.49% | 5,108,185 |
| 2007-07-06 | 2007-07-04 | 421.394 | 11,284 | +27 | 2.27% | 4,755,012 |
| 2007-07-05 | 2007-07-03 | 410.005 | 11,257 | +790 | 2.26% | 4,615,428 |
| 2007-07-04 | 2007-06-29 | 400.894 | 10,467 | -106 | 2.10% | 4,196,156 |
| 2007-07-03 | 2007-06-28 | 439.617 | 10,573 | +97 | 2.12% | 4,648,066 |
| 2007-06-29 | 2007-06-27 | 444.172 | 10,476 | +4,627 | 2.13% | 4,653,148 |
| 2007-06-28 | 2007-06-26 | 448.728 | 5,849 | +878 | 1.19% | 2,624,609 |
| 2007-06-26 | 2007-06-22 | 455.561 | 4,971 | 1.01% | 2,264,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy