History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 9,572,178 +0 0.26% 3,589,567
2025-10-13 2025-10-09 0.340 9,572,178 +0 0.26% 3,254,541
2025-10-10 2025-10-08 0.335 9,572,178 +0 0.26% 3,206,680
2025-10-09 2025-10-06 0.345 9,572,178 +0 0.26% 3,302,401
2025-10-08 2025-10-03 0.340 9,572,178 +0 0.26% 3,254,541
2025-10-06 2025-10-02 0.340 9,572,178 +0 0.26% 3,254,541
2025-10-03 2025-09-30 0.350 9,572,178 +0 0.26% 3,350,262
2025-10-02 2025-09-29 0.345 9,572,178 +0 0.26% 3,302,401
2025-09-30 2025-09-26 0.340 9,572,178 +0 0.26% 3,254,541
2025-09-29 2025-09-25 0.355 9,572,178 +0 0.26% 3,398,123
2025-09-26 2025-09-24 0.350 9,572,178 +0 0.26% 3,350,262
2025-09-25 2025-09-23 0.340 9,572,178 +0 0.26% 3,254,541
2025-09-24 2025-09-22 0.345 9,572,178 +0 0.26% 3,302,401
2025-09-23 2025-09-19 0.370 9,572,178 +0 0.26% 3,541,706
2025-09-22 2025-09-18 0.350 9,572,178 +0 0.26% 3,350,262
2025-09-19 2025-09-17 0.365 9,572,178 +0 0.26% 3,493,845
2025-09-18 2025-09-16 0.340 9,572,178 +0 0.26% 3,254,541
2025-09-17 2025-09-15 0.330 9,572,178 +0 0.26% 3,158,819
2025-09-16 2025-09-12 0.325 9,572,178 +0 0.26% 3,110,958
2025-09-15 2025-09-11 0.325 9,572,178 +0 0.26% 3,110,958
2025-09-12 2025-09-10 0.325 9,572,178 +0 0.26% 3,110,958
2025-09-11 2025-09-09 0.340 9,572,178 +0 0.26% 3,254,541
2025-09-10 2025-09-08 0.335 9,572,178 +0 0.26% 3,206,680
2025-09-09 2025-09-05 0.345 9,572,178 +0 0.26% 3,302,401
2025-09-08 2025-09-04 0.325 9,572,178 +0 0.26% 3,110,958
2025-09-05 2025-09-03 0.340 9,572,178 +0 0.26% 3,254,541
2025-09-04 2025-09-02 0.340 9,572,178 +0 0.26% 3,254,541
2025-09-03 2025-09-01 0.340 9,572,178 +0 0.26% 3,254,541
2025-09-02 2025-08-29 0.345 9,572,178 +0 0.26% 3,302,401
2025-09-01 2025-08-28 0.365 9,572,178 +0 0.26% 3,493,845
2025-08-29 2025-08-27 0.355 9,572,178 +0 0.26% 3,398,123
2025-08-28 2025-08-26 0.395 9,572,178 +0 0.26% 3,781,010
2025-08-27 2025-08-25 0.400 9,572,178 +0 0.26% 3,828,871
2025-08-26 2025-08-22 0.325 9,572,178 +0 0.26% 3,110,958
2025-08-25 2025-08-21 0.250 9,572,178 +0 0.26% 2,393,044
2025-08-22 2025-08-20 0.237 9,572,178 +0 0.26% 2,268,606
2025-08-21 2025-08-19 0.210 9,572,178 +0 0.26% 2,010,157
2025-08-20 2025-08-18 0.213 9,572,178 +0 0.26% 2,038,874
2025-08-19 2025-08-15 0.236 9,572,178 +0 0.26% 2,259,034
2025-08-18 2025-08-14 0.224 9,572,178 +0 0.26% 2,144,168
2025-08-15 2025-08-13 0.248 9,572,178 +0 0.26% 2,373,900
2025-08-14 2025-08-12 0.265 9,572,178 -30,000 0.26% 2,536,627
2025-02-17 2025-02-13 0.520 9,602,178 -20,000 0.26% 4,993,133
2024-05-16 2024-05-13 0.600 9,622,178 -30,000 0.26% 5,773,307
2024-05-08 2024-05-06 0.580 9,652,178 +30,000 0.26% 5,598,263
2023-10-12 2023-10-10 0.750 9,622,178 +1,100 0.26% 7,216,634
2023-07-13 2023-07-11 1.130 9,621,078 +20,000 0.26% 10,871,818
2023-04-18 2023-04-14 1.070 9,601,078 +7,740 0.26% 10,273,153
2023-03-22 2023-03-20 1.130 9,593,338 -20,000 0.26% 10,840,472
2023-02-22 2023-02-20 1.230 9,613,338 -20,000 0.26% 11,824,406
2023-01-30 2023-01-26 1.590 9,633,338 +20,000 0.26% 15,317,007
2022-01-05 2022-01-03 1.420 9,613,338 -700,000 0.26% 13,650,940
2022-01-04 2021-12-31 1.410 10,313,338 -440,000 0.28% 14,541,807
2021-12-08 2021-12-06 1.380 10,753,338 -140,000 0.29% 14,839,606
2021-09-03 2021-09-01 1.580 10,893,338 +50,000 0.30% 17,211,474
2021-08-27 2021-08-25 1.600 10,843,338 -30,000 0.30% 17,349,341
2021-08-23 2021-08-19 1.690 10,873,338 -30,000 0.30% 18,375,941
2021-07-21 2021-07-19 1.810 10,903,338 -20,000 0.30% 19,735,042
2021-07-15 2021-07-13 1.860 10,923,338 -60,000 0.30% 20,317,409
2021-07-14 2021-07-12 1.830 10,983,338 +30,000 0.30% 20,099,509
2021-07-12 2021-07-08 1.820 10,953,338 +30,000 0.30% 19,935,075
2021-07-09 2021-07-07 1.760 10,923,338 +30,000 0.30% 19,225,075
2021-06-23 2021-06-21 1.810 10,893,338 -30,000 0.30% 19,716,942
2021-06-09 2021-06-07 1.840 10,923,338 -340,000 0.30% 20,098,942
2021-06-08 2021-06-04 1.880 11,263,338 -210,000 0.31% 21,175,075
2021-06-07 2021-06-03 1.910 11,473,338 -450,000 0.31% 21,914,076
2021-05-20 2021-05-17 2.060 11,923,338 +40,000 0.32% 24,562,076
2021-05-17 2021-05-13 2.050 11,883,338 -40,000 0.32% 24,360,843
2021-05-13 2021-05-11 2.090 11,923,338 -10,000 0.32% 24,919,776
2021-05-10 2021-05-06 2.030 11,933,338 +50,000 0.32% 24,224,676
2021-05-05 2021-05-03 2.260 11,883,338 +10,870,000 0.32% 26,856,344
2021-05-04 2021-04-30 2.390 1,013,338 -30,000 0.03% 2,421,878
2021-05-03 2021-04-29 2.340 1,043,338 +30,000 0.03% 2,441,411
2021-03-24 2021-03-22 2.400 1,013,338 -180,000 0.03% 2,432,011
2021-03-23 2021-03-19 2.470 1,193,338 +180,000 0.03% 2,947,545
2021-03-08 2021-03-04 2.380 1,013,338 -340,000 0.03% 2,411,744
2021-03-05 2021-03-03 2.360 1,353,338 +320,000 0.04% 3,193,878
2021-03-01 2021-02-25 2.440 1,033,338 -100,000 0.03% 2,521,345
2021-02-25 2021-02-23 2.350 1,133,338 -1,000,000 0.03% 2,663,344
2021-02-23 2021-02-19 1.880 2,133,338 -1,000,000 0.06% 4,010,675
2021-02-22 2021-02-18 1.720 3,133,338 -30,000 0.09% 5,389,341
2021-02-10 2021-02-08 1.620 3,163,338 +30,000 0.09% 5,124,608
2021-01-20 2021-01-18 1.410 3,133,338 -3,000,000 0.09% 4,418,007
2020-12-29 2020-12-24 1.340 6,133,338 -1,000,000 0.18% 8,218,673
2020-11-11 2020-11-09 1.390 7,133,338 -200,000 0.20% 9,915,340
2020-08-26 2020-08-24 1.480 7,333,338 +200,000 0.23% 10,853,340
2020-08-20 2020-08-18 1.470 7,133,338 -320,000 0.23% 10,486,007
2020-08-14 2020-08-12 1.480 7,453,338 +100,000 0.24% 11,030,940
2020-08-13 2020-08-11 1.510 7,353,338 +220,000 0.23% 11,103,540
2020-08-12 2020-08-10 1.490 7,133,338 +450,000 0.23% 10,628,674
2020-08-11 2020-08-07 1.530 6,683,338 +480,000 0.21% 10,225,507
2020-07-24 2020-07-22 1.370 6,203,338 -1,800,000 0.20% 8,498,573
2020-07-21 2020-07-17 1.410 8,003,338 +1,000,000 0.25% 11,284,707
2020-07-20 2020-07-16 1.430 7,003,338 +600,000 0.22% 10,014,773
2020-07-16 2020-07-14 1.440 6,403,338 +200,000 0.20% 9,220,807
2020-07-08 2020-07-06 1.500 6,203,338 +1,000,000 0.20% 9,305,007
2020-07-07 2020-07-03 1.490 5,203,338 +300,000 0.16% 7,752,974
2020-07-03 2020-06-30 1.520 4,903,338 +700,000 0.16% 7,453,074
2020-07-02 2020-06-29 1.530 4,203,338 +1,000,000 0.13% 6,431,107
2020-02-21 2020-02-19 1.490 3,203,338 +1,000,000 0.10% 4,772,974
2020-01-31 2020-01-29 1.790 2,203,338 +1,000,000 0.07% 3,943,975
2020-01-30 2020-01-24 1.960 1,203,338 -190,000 0.04% 2,358,542
2019-12-13 2019-12-11 1.420 1,393,338 +170,000 0.04% 1,978,540
2019-12-12 2019-12-10 1.430 1,223,338 +210,000 0.04% 1,749,373
2019-12-11 2019-12-09 1.420 1,013,338 +340,000 0.03% 1,438,940
2019-12-10 2019-12-06 1.440 673,338 +280,000 0.02% 969,607
2019-11-15 2019-11-13 1.400 393,338 +190,000 0.01% 550,673
2019-09-17 2019-09-13 1.590 203,338 -10,000 0.01% 323,307
2019-09-06 2019-09-04 1.430 213,338 -120,000 0.01% 305,073
2019-08-30 2019-08-28 1.420 333,338 +120,000 0.01% 473,340
2019-08-26 2019-08-22 1.490 213,338 +10,000 0.01% 317,874
2019-08-16 2019-08-14 1.580 203,338 -10,000 0.01% 321,274
2019-08-08 2019-08-06 1.540 213,338 +10,000 0.01% 328,541
2019-08-07 2019-08-05 1.590 203,338 -20,000 0.01% 323,307
2019-08-06 2019-08-02 1.620 223,338 +20,000 0.01% 361,808
2019-07-30 2019-07-26 1.550 203,338 -10,000 0.01% 315,174
2019-07-23 2019-07-19 1.530 213,338 +10,000 0.01% 326,407
2019-07-11 2019-07-09 1.540 203,338 -20,000 0.01% 313,141
2019-07-08 2019-07-04 1.480 223,338 +10,000 0.01% 330,540
2019-07-05 2019-07-03 1.540 213,338 -10,000 0.01% 328,541
2019-06-25 2019-06-21 1.510 223,338 +10,000 0.01% 337,240
2019-06-24 2019-06-20 1.570 213,338 +10,000 0.01% 334,941
2019-06-13 2019-06-11 1.560 203,338 -20,000 0.01% 317,207
2019-06-11 2019-06-06 1.550 223,338 +20,000 0.01% 346,174
2019-04-12 2019-04-10 1.600 203,338 -240,000 0.01% 325,341
2019-04-11 2019-04-09 1.570 443,338 -10,000 0.01% 696,041
2019-04-01 2019-03-28 1.560 453,338 -250,000 0.01% 707,207
2019-02-12 2019-02-08 1.680 703,338 +500,000 0.02% 1,181,608
2018-12-05 2018-12-03 1.600 203,338 -150,000 0.01% 325,341
2018-10-25 2018-10-23 1.520 353,338 -20,000 0.01% 537,074
2018-10-19 2018-10-16 1.580 373,338 -50,000 0.01% 589,874
2018-10-11 2018-10-09 1.590 423,338 -50,000 0.01% 673,107
2018-10-09 2018-10-05 1.610 473,338 +20,000 0.02% 762,074
2018-10-08 2018-10-04 1.620 453,338 +250,000 0.02% 734,408
2018-09-20 2018-09-18 1.760 203,338 -190,000 0.01% 357,875
2018-09-19 2018-09-17 1.790 393,338 +190,000 0.01% 704,075
2018-09-17 2018-09-13 1.800 203,338 -170,000 0.01% 366,008
2018-09-14 2018-09-12 1.800 373,338 +170,000 0.01% 672,008
2018-09-13 2018-09-11 1.720 203,338 -90,000 0.01% 349,741
2018-09-12 2018-09-10 1.810 293,338 +90,000 0.01% 530,942
2018-09-06 2018-09-04 1.850 203,338 -310,000 0.01% 376,175
2018-09-05 2018-09-03 1.840 513,338 +190,000 0.02% 944,542
2018-09-04 2018-08-31 1.870 323,338 -180,000 0.01% 604,642
2018-09-03 2018-08-30 1.840 503,338 -140,000 0.02% 926,142
2018-08-31 2018-08-29 1.810 643,338 +210,000 0.02% 1,164,442
2018-08-30 2018-08-28 1.800 433,338 +30,000 0.02% 780,008
2018-08-17 2018-08-15 1.870 403,338 -10,000 0.01% 754,242
2018-08-16 2018-08-14 1.890 413,338 +10,000 0.01% 781,209
2018-08-14 2018-08-10 1.990 403,338 -20,000 0.01% 802,643
2018-08-13 2018-08-09 1.970 423,338 -20,000 0.02% 833,976
2018-08-09 2018-08-07 1.910 443,338 -20,000 0.02% 846,776
2018-08-08 2018-08-06 1.860 463,338 +20,000 0.02% 861,809
2018-08-07 2018-08-03 1.970 443,338 -230,000 0.02% 873,376
2018-08-06 2018-08-02 2.000 673,338 +270,000 0.02% 1,346,676
2018-08-02 2018-07-31 2.090 403,338 -500,000 0.01% 842,976
2018-08-01 2018-07-30 2.120 903,338 +500,000 0.03% 1,915,077
2018-07-27 2018-07-25 2.110 403,338 +200,000 0.01% 851,043
2018-07-26 2018-07-24 2.060 203,338 -250,000 0.01% 418,876
2018-07-25 2018-07-23 2.040 453,338 -200,000 0.02% 924,810
2018-07-09 2018-07-05 2.130 653,338 -100,000 0.02% 1,391,610
2018-07-04 2018-06-29 2.000 753,338 -150,000 0.03% 1,506,676
2018-06-12 2018-06-08 1.940 903,338 -40,000 0.03% 1,752,476
2018-06-08 2018-06-06 1.920 943,338 +40,000 0.03% 1,811,209
2018-05-30 2018-05-28 2.060 903,338 -10,000 0.03% 1,860,876
2018-05-29 2018-05-25 2.070 913,338 +10,000 0.03% 1,890,610
2018-04-30 2018-04-26 2.100 903,338 -400,000 0.03% 1,897,010
2018-04-12 2018-04-10 2.020 1,303,338 -40,000 0.05% 2,632,743
2018-04-10 2018-04-06 2.000 1,343,338 +40,000 0.05% 2,686,676
2018-04-09 2018-04-04 1.960 1,303,338 -20,000 0.05% 2,554,542
2018-04-06 2018-04-03 1.950 1,323,338 -180,000 0.05% 2,580,509
2018-04-03 2018-03-28 1.880 1,503,338 +80,000 0.05% 2,826,275
2018-03-28 2018-03-26 1.940 1,423,338 +90,000 0.05% 2,761,276
2018-03-27 2018-03-23 1.950 1,333,338 -20,000 0.05% 2,600,009
2018-03-20 2018-03-16 2.040 1,353,338 +50,000 0.05% 2,760,810
2018-03-19 2018-03-15 1.990 1,303,338 -20,000 0.05% 2,593,643
2018-03-16 2018-03-14 2.000 1,323,338 -1,410,000 0.05% 2,646,676
2018-03-14 2018-03-12 1.820 2,733,338 -100,000 0.10% 4,974,675
2018-03-13 2018-03-09 1.750 2,833,338 -20,000 0.10% 4,958,342
2018-03-12 2018-03-08 1.630 2,853,338 +20,000 0.10% 4,650,941
2018-03-06 2018-03-02 1.530 2,833,338 -100,000 0.10% 4,335,007
2018-02-26 2018-02-22 1.570 2,933,338 +70,000 0.11% 4,605,341
2018-02-23 2018-02-21 1.620 2,863,338 +130,000 0.10% 4,638,608
2018-02-08 2018-02-06 1.620 2,733,338 +20,000 0.10% 4,428,008
2018-01-24 2018-01-22 1.870 2,713,338 -150,000 0.10% 5,073,942
2018-01-23 2018-01-19 1.950 2,863,338 +90,000 0.10% 5,583,509
2017-12-18 2017-12-14 1.670 2,773,338 -50,000 0.10% 4,631,474
2017-12-13 2017-12-11 1.730 2,823,338 -20,000 0.10% 4,884,375
2017-12-12 2017-12-08 1.750 2,843,338 -130,000 0.10% 4,975,842
2017-12-08 2017-12-06 1.760 2,973,338 -130,000 0.11% 5,233,075
2017-12-07 2017-12-05 1.900 3,103,338 -20,000 0.11% 5,896,342
2017-12-05 2017-12-01 1.980 3,123,338 +50,000 0.11% 6,184,209
2017-12-04 2017-11-30 2.110 3,073,338 +100,000 0.11% 6,484,743
2017-12-01 2017-11-29 2.090 2,973,338 +200,000 0.11% 6,214,276
2017-11-30 2017-11-28 2.160 2,773,338 +80,000 0.10% 5,990,410
2017-11-29 2017-11-27 2.170 2,693,338 +200,000 0.10% 5,844,543
2017-11-15 2017-11-13 2.100 2,493,338 +180,000 0.09% 5,236,010
2017-11-06 2017-11-02 2.310 2,313,338 +200,000 0.08% 5,343,811
2017-11-02 2017-10-31 2.500 2,113,338 +10,000 0.08% 5,283,345
2017-10-31 2017-10-27 2.430 2,103,338 -200,000 0.08% 5,111,111
2017-10-30 2017-10-26 2.400 2,303,338 +80,000 0.08% 5,528,011
2017-10-27 2017-10-25 2.470 2,223,338 -180,000 0.08% 5,491,645
2017-10-26 2017-10-24 2.500 2,403,338 +260,000 0.09% 6,008,345
2017-10-25 2017-10-23 2.510 2,143,338 +350,000 0.08% 5,379,778
2017-10-24 2017-10-20 2.520 1,793,338 +460,000 0.06% 4,519,212
2017-10-23 2017-10-19 2.420 1,333,338 +350,000 0.05% 3,226,678
2017-10-20 2017-10-18 2.450 983,338 +50,000 0.04% 2,409,178
2017-10-19 2017-10-17 2.490 933,338 +50,000 0.03% 2,324,012
2017-10-18 2017-10-16 2.460 883,338 +20,000 0.03% 2,173,011
2017-10-17 2017-10-13 2.330 863,338 +100,000 0.03% 2,011,578
2017-10-12 2017-10-10 2.210 763,338 -10,000 0.03% 1,686,977
2017-10-11 2017-10-09 2.200 773,338 +190,000 0.03% 1,701,344
2017-10-03 2017-09-28 2.050 583,338 +200,000 0.02% 1,195,843
2017-09-19 2017-09-15 2.100 383,338 +100,000 0.01% 805,010
2017-09-18 2017-09-14 2.140 283,338 -30,000 0.01% 606,343
2017-09-04 2017-08-31 1.980 313,338 -20,000 0.01% 620,409
2017-06-13 2017-06-09 2.130 333,338 +20,000 0.01% 710,010
2017-06-12 2017-06-08 2.110 313,338 +40,000 0.01% 661,143
2017-06-02 2017-05-31 2.030 273,338 +30,000 0.01% 554,876
2017-05-31 2017-05-26 2.140 243,338 +50,000 0.01% 520,743
2017-05-29 2017-05-25 2.120 193,338 +30,000 0.01% 409,877
2017-05-10 2017-05-08 2.180 163,338 -20,000 0.01% 356,077
2017-03-06 2017-03-02 2.400 183,338 -10,000 0.01% 440,011
2017-03-03 2017-03-01 2.400 193,338 +10,000 0.01% 464,011
2016-12-07 2016-12-05 2.750 183,338 +20,000 0.01% 504,180
2016-11-28 2016-11-24 3.080 163,338 -20,000 0.01% 503,081
2016-11-18 2016-11-16 2.800 183,338 +20,000 0.01% 513,346
2016-11-17 2016-11-15 2.910 163,338 -20,000 0.01% 475,314
2016-10-03 2016-09-29 2.000 183,338 +50,000 0.01% 366,676
2016-07-15 2016-07-13 2.450 133,338 -50,000 0.01% 326,678
2016-07-11 2016-07-07 2.300 183,338 -40,000 0.01% 421,677
2016-04-11 2016-04-07 2.030 223,338 -20,000 0.01% 453,376
2016-03-24 2016-03-22 2.000 243,338 +10,000 0.01% 486,676
2015-07-28 2015-07-24 3.520 233,338 -60,000 0.04% 821,350
2015-07-27 2015-07-23 3.500 293,338 +60,000 0.05% 1,026,683
2015-07-23 2015-07-21 3.500 233,338 -10,000 0.04% 816,683
2015-07-08 2015-07-06 2.800 243,338 -200,000 0.04% 681,346
2015-06-17 2015-06-15 3.900 443,338 +400,000 0.08% 1,729,018
2015-06-12 2015-06-10 3.940 43,338 -20,000 0.01% 170,752
2015-06-10 2015-06-08 3.800 63,338 -2,917 0.01% 240,684
2015-06-02 2015-05-29 4.050 66,255 +20,000 0.01% 268,333
2015-06-01 2015-05-28 4.060 46,255 -100,000 0.01% 187,795
2015-05-29 2015-05-27 4.230 146,255 -70,000 0.03% 618,659
2015-05-28 2015-05-26 4.320 216,255 +60,000 0.04% 934,222
2015-05-27 2015-05-22 3.950 156,255 -100,000 0.03% 617,207
2015-05-26 2015-05-21 4.220 256,255 -100,000 0.04% 1,081,396
2015-05-22 2015-05-20 4.590 356,255 +50,000 0.06% 1,635,210
2015-05-21 2015-05-19 4.800 306,255 +250,000 0.05% 1,470,024
2015-05-19 2015-05-15 4.880 56,255 -370,000 0.01% 274,524
2015-05-18 2015-05-14 4.410 426,255 +390,000 0.07% 1,879,785
2015-04-16 2015-04-14 1.920 36,255 -10,000 0.01% 69,610
2014-09-29 2014-09-25 1.290 46,255 -20,000 0.01% 59,669
2014-09-24 2014-09-22 1.380 66,255 -20,000 0.01% 91,432
2014-09-22 2014-09-18 1.310 86,255 -20,000 0.01% 112,994
2014-09-17 2014-09-15 1.250 106,255 +20,000 0.02% 132,819
2014-09-15 2014-09-11 1.100 86,255 -10,000 0.01% 94,881
2014-09-12 2014-09-10 1.110 96,255 +10,000 0.02% 106,843
2014-09-11 2014-09-08 1.070 86,255 +10,000 0.01% 92,293
2014-09-10 2014-09-05 1.020 76,255 +10,000 0.01% 77,780
2014-09-04 2014-09-02 0.890 66,255 -20,000 0.01% 58,967
2014-08-22 2014-08-20 0.680 86,255 -200,000 0.01% 58,653
2014-08-15 2014-08-13 0.660 286,255 +200,000 0.05% 188,928
2014-08-07 2014-08-05 0.710 86,255 -40,000 0.01% 61,241
2014-08-05 2014-08-01 0.700 126,255 -30,000 0.02% 88,378
2014-08-04 2014-07-31 0.720 156,255 +70,000 0.03% 112,504
2014-08-01 2014-07-30 0.740 86,255 -30,000 0.01% 63,829
2014-07-31 2014-07-29 0.790 116,255 -110,000 0.02% 91,841
2014-07-30 2014-07-28 0.700 226,255 -10,000 0.04% 158,378
2014-07-24 2014-07-22 0.670 236,255 +80,000 0.04% 158,291
2014-07-23 2014-07-21 0.670 156,255 +70,000 0.03% 104,691
2014-07-02 2014-06-27 0.700 86,255 -240,000 0.01% 60,378
2014-06-26 2014-06-24 0.660 326,255 +170,000 0.06% 215,328
2014-06-25 2014-06-23 0.670 156,255 +30,000 0.03% 104,691
2014-06-24 2014-06-20 0.670 126,255 -30,000 0.02% 84,591
2014-06-23 2014-06-19 0.690 156,255 -100,000 0.03% 107,816
2014-06-20 2014-06-18 0.670 256,255 +130,000 0.04% 171,691
2014-06-16 2014-06-12 0.730 126,255 +7,743 0.02% 92,166
2014-06-09 2014-06-05 0.740 118,512 -20,000 0.03% 87,699
2014-06-04 2014-05-30 0.720 138,512 +20,000 0.04% 99,729
2014-05-30 2014-05-28 0.780 118,512 -10,000 0.03% 92,439
2014-05-28 2014-05-26 0.760 128,512 -30,000 0.03% 97,669
2014-05-27 2014-05-23 0.790 158,512 -10,000 0.04% 125,224
2014-05-23 2014-05-21 0.780 168,512 +50,000 0.04% 131,439
2014-05-22 2014-05-20 0.880 118,512 -10,000 0.03% 104,291
2014-05-21 2014-05-19 0.850 128,512 +10,000 0.03% 109,235
2014-05-19 2014-05-15 0.850 118,512 +10,000 0.03% 100,735
2014-05-15 2014-05-13 0.816 108,512 -6,503 0.03% 88,509
2014-05-14 2014-05-12 0.816 115,015 +35,799 0.03% 93,814
2014-05-12 2014-05-08 0.670 79,216 -35,799 0.02% 53,107
2014-05-09 2014-05-07 0.670 115,015 +17,899 0.03% 77,107
2014-05-08 2014-05-05 0.670 97,116 +17,900 0.03% 65,107
2014-04-29 2014-04-25 1.106 79,216 -17,900 0.03% 87,627
2014-04-25 2014-04-23 1.117 97,116 -8,950 0.03% 108,512
2014-04-23 2014-04-17 1.129 106,066 +8,950 0.04% 119,698
2014-04-15 2014-04-11 1.117 97,116 -17,899 0.03% 108,512
2014-04-11 2014-04-09 1.307 115,015 -17,900 0.04% 150,359
2014-04-09 2014-04-07 1.263 132,915 +17,900 0.05% 167,819
2014-04-08 2014-04-04 1.564 115,015 +26,849 0.04% 179,916
2014-04-07 2014-04-03 1.777 88,166 +35,799 0.03% 156,634
2014-04-02 2014-03-31 1.877 52,367 -17,899 0.02% 98,300
2014-04-01 2014-03-28 1.788 70,266 +17,899 0.02% 125,618
2014-03-27 2014-03-25 1.888 52,367 -17,899 0.02% 98,885
2014-03-26 2014-03-24 2.022 70,266 +8,949 0.02% 142,106
2014-03-25 2014-03-21 2.067 61,317 +8,950 0.02% 126,748
2014-03-20 2014-03-18 2.123 52,367 -8,950 0.02% 111,173
2014-03-14 2014-03-12 1.989 61,317 -134,246 0.02% 121,952
2014-03-13 2014-03-11 1.989 195,563 +134,246 0.07% 388,951
2014-03-11 2014-03-07 1.777 61,317 -8,949 0.02% 108,935
2014-03-10 2014-03-06 1.855 70,266 -107,398 0.02% 130,329
2014-03-07 2014-03-05 1.810 177,664 -53,698 0.06% 321,590
2014-03-06 2014-03-04 1.765 231,362 +161,096 0.08% 408,448
2014-03-05 2014-03-03 1.698 70,266 +17,899 0.02% 119,337
2014-03-03 2014-02-27 1.967 52,367 -107,397 0.02% 102,981
2014-02-28 2014-02-26 2.078 159,764 +35,799 0.06% 332,032
2014-02-27 2014-02-25 1.553 123,965 +8,950 0.04% 192,532
2014-02-26 2014-02-24 1.609 115,015 +35,799 0.04% 185,057
2014-02-25 2014-02-21 1.564 79,216 +8,950 0.03% 123,916
2014-02-24 2014-02-20 1.631 70,266 +17,899 0.02% 114,627
2014-02-21 2014-02-19 1.374 52,367 -26,849 0.02% 71,970
2014-02-19 2014-02-17 0.972 79,216 -286,393 0.03% 77,005
2014-01-20 2014-01-16 0.559 365,609 +44,749 0.13% 204,256
2013-12-03 2013-11-29 0.760 320,860 -107,397 0.11% 243,788
2013-11-27 2013-11-25 0.726 428,257 -178,996 0.15% 311,033
2013-11-25 2013-11-21 0.726 607,253 +44,749 0.21% 441,033
2013-11-21 2013-11-19 0.726 562,504 -62,648 0.20% 408,533
2013-11-14 2013-11-12 0.726 625,152 +304,292 0.22% 454,033
2013-11-11 2013-11-07 0.782 320,860 -44,749 0.11% 250,958
2013-11-07 2013-11-05 0.771 365,609 -53,699 0.13% 281,873
2013-11-06 2013-11-04 0.737 419,308 +44,749 0.15% 309,218
2013-11-05 2013-11-01 0.760 374,559 +134,247 0.13% 284,588
2013-11-04 2013-10-31 0.838 240,312 +187,945 0.08% 201,384
2013-10-30 2013-10-28 0.816 52,367 -17,899 0.02% 42,714
2013-10-15 2013-10-10 0.520 70,266 +44,748 0.02% 36,508
2013-09-19 2013-09-17 0.520 25,518 -80,548 0.01% 13,258
2013-09-18 2013-09-16 0.536 106,066 +80,548 0.04% 56,886
2013-09-16 2013-09-12 0.553 25,518 -125,296 0.01% 14,114
2013-09-13 2013-09-11 0.559 150,814 +125,296 0.05% 84,256
2013-09-09 2013-09-05 0.816 25,518 -80,548 0.01% 20,814
2013-09-06 2013-09-04 0.782 106,066 +80,548 0.04% 82,959
2013-09-05 2013-09-03 0.849 25,518 -116,347 0.01% 21,669
2013-09-04 2013-09-02 0.838 141,865 +116,347 0.05% 118,884
2013-08-29 2013-08-27 0.804 25,518 -134,246 0.01% 20,529
2013-08-28 2013-08-26 0.715 159,764 +134,246 0.06% 114,248
2013-08-19 2013-08-15 0.704 25,518 -223,744 0.01% 17,963
2013-08-16 2013-08-13 0.659 249,262 +223,744 0.09% 164,322
2013-08-08 2013-08-06 0.637 25,518 -62,648 0.01% 16,252
2013-08-07 2013-08-05 0.648 88,166 -71,598 0.03% 57,137
2013-08-06 2013-08-02 0.648 159,764 +134,246 0.06% 103,537
2013-07-25 2013-07-23 0.637 25,518 -178,995 0.01% 16,252
2013-07-24 2013-07-22 0.626 204,513 +178,995 0.07% 127,967
2013-06-18 2013-06-14 0.659 25,518 -125,296 0.01% 16,822
2013-06-13 2013-06-10 0.682 150,814 +125,296 0.05% 102,792
2013-05-30 2013-05-28 0.760 25,518 -134,246 0.01% 19,388
2013-05-28 2013-05-24 0.704 159,764 +134,246 0.06% 112,462
2013-05-24 2013-05-22 0.737 25,518 -116,347 0.01% 18,818
2013-05-23 2013-05-21 0.726 141,865 +62,649 0.05% 103,033
2013-05-21 2013-05-16 0.793 79,216 +53,698 0.03% 62,843
2013-05-16 2013-05-14 0.838 25,518 -89,497 0.01% 21,384
2013-05-13 2013-05-09 0.927 115,015 +89,497 0.04% 106,665
2013-03-28 2013-03-26 0.637 25,518 -143,196 0.01% 16,252
2013-03-26 2013-03-22 0.626 168,714 +143,196 0.06% 105,567
2013-03-21 2013-03-19 0.615 25,518 -223,744 0.01% 15,682
2013-03-19 2013-03-15 0.626 249,262 +223,744 0.09% 155,967
2013-03-14 2013-03-12 0.615 25,518 -125,296 0.01% 15,682
2013-03-13 2013-03-11 0.682 150,814 +125,296 0.05% 102,792
2013-03-12 2013-03-08 0.670 25,518 -178,995 0.01% 17,107
2013-03-11 2013-03-07 0.626 204,513 +178,995 0.07% 127,967
2013-02-26 2013-02-22 0.592 25,518 -26,849 0.01% 15,112
2012-07-04 2012-06-29 0.296 52,367 -209,468 0.02% 15,506
2012-06-19 2012-06-15 0.291 261,835 +209,468 0.11% 76,159
2012-06-18 2012-06-14 0.282 52,367 -367,975 0.02% 14,763
2011-12-16 2011-12-14 0.309 420,342 +61,996 0.14% 129,788
2011-11-21 2011-11-17 0.291 358,346 +123 0.12% 104,231
2011-11-16 2011-11-14 0.300 358,223 +354,964 0.12% 107,401
2011-11-08 2011-11-04 0.340 3,259 +3,259 0.00% 1,108
2007-06-26 2007-06-22 455.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top