History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 4,270,000 | +0 | 0.12% | 1,601,250 |
| 2025-10-13 | 2025-10-09 | 0.340 | 4,270,000 | +0 | 0.12% | 1,451,800 |
| 2025-10-10 | 2025-10-08 | 0.335 | 4,270,000 | +30,000 | 0.12% | 1,430,450 |
| 2025-10-09 | 2025-10-06 | 0.345 | 4,240,000 | -10,000 | 0.12% | 1,462,800 |
| 2025-10-08 | 2025-10-03 | 0.340 | 4,250,000 | +10,000 | 0.12% | 1,445,000 |
| 2025-09-26 | 2025-09-24 | 0.350 | 4,240,000 | -10,000 | 0.12% | 1,484,000 |
| 2025-09-25 | 2025-09-23 | 0.340 | 4,250,000 | +10,000 | 0.12% | 1,445,000 |
| 2025-09-23 | 2025-09-19 | 0.370 | 4,240,000 | +4,240,000 | 0.12% | 1,568,800 |
| 2025-09-19 | 2025-09-17 | 0.365 | 0 | -10,000 | ||
| 2025-09-02 | 2025-08-29 | 0.345 | 10,000 | +10,000 | 0.00% | 3,450 |
| 2025-09-01 | 2025-08-28 | 0.365 | 0 | -10,000 | ||
| 2025-08-26 | 2025-08-22 | 0.325 | 10,000 | -100,000 | 0.00% | 3,250 |
| 2025-08-25 | 2025-08-21 | 0.250 | 110,000 | -60,000 | 0.00% | 27,500 |
| 2025-08-21 | 2025-08-19 | 0.210 | 170,000 | -40,000 | 0.00% | 35,700 |
| 2025-08-20 | 2025-08-18 | 0.213 | 210,000 | +50,000 | 0.01% | 44,730 |
| 2025-08-19 | 2025-08-15 | 0.236 | 160,000 | -20,000 | 0.00% | 37,760 |
| 2025-08-18 | 2025-08-14 | 0.224 | 180,000 | -150,000 | 0.00% | 40,320 |
| 2025-08-15 | 2025-08-13 | 0.248 | 330,000 | +140,000 | 0.01% | 81,840 |
| 2025-08-14 | 2025-08-12 | 0.265 | 190,000 | -50,000 | 0.01% | 50,350 |
| 2025-08-13 | 2025-08-11 | 0.300 | 240,000 | -30,000 | 0.01% | 72,000 |
| 2025-08-12 | 2025-08-08 | 0.315 | 270,000 | +190,000 | 0.01% | 85,050 |
| 2025-08-11 | 2025-08-07 | 0.345 | 80,000 | -10,000 | 0.00% | 27,600 |
| 2025-08-08 | 2025-08-06 | 0.340 | 90,000 | +30,000 | 0.00% | 30,600 |
| 2025-08-07 | 2025-08-05 | 0.360 | 60,000 | -20,000 | 0.00% | 21,600 |
| 2025-08-06 | 2025-08-04 | 0.360 | 80,000 | +20,000 | 0.00% | 28,800 |
| 2025-08-05 | 2025-08-01 | 0.375 | 60,000 | -160,000 | 0.00% | 22,500 |
| 2025-08-04 | 2025-07-31 | 0.360 | 220,000 | +170,000 | 0.01% | 79,200 |
| 2025-08-01 | 2025-07-30 | 0.385 | 50,000 | -40,000 | 0.00% | 19,250 |
| 2025-07-31 | 2025-07-29 | 0.390 | 90,000 | +40,000 | 0.00% | 35,100 |
| 2025-07-30 | 2025-07-28 | 0.430 | 50,000 | +30,000 | 0.00% | 21,500 |
| 2025-07-24 | 2025-07-22 | 0.455 | 20,000 | +20,000 | 0.00% | 9,100 |
| 2025-07-11 | 2025-07-09 | 0.385 | 0 | -40,000 | ||
| 2025-07-10 | 2025-07-08 | 0.365 | 40,000 | +40,000 | 0.00% | 14,600 |
| 2025-07-09 | 2025-07-07 | 0.365 | 0 | -100,000 | ||
| 2025-07-08 | 2025-07-04 | 0.355 | 100,000 | +40,000 | 0.00% | 35,500 |
| 2025-07-07 | 2025-07-03 | 0.350 | 60,000 | -100,000 | 0.00% | 21,000 |
| 2025-07-04 | 2025-07-02 | 0.365 | 160,000 | +130,000 | 0.00% | 58,400 |
| 2025-07-03 | 2025-06-30 | 0.385 | 30,000 | -80,000 | 0.00% | 11,550 |
| 2025-07-02 | 2025-06-27 | 0.380 | 110,000 | +110,000 | 0.00% | 41,800 |
| 2025-06-30 | 2025-06-26 | 0.395 | 0 | -100,000 | ||
| 2025-06-27 | 2025-06-25 | 0.405 | 100,000 | +80,000 | 0.00% | 40,500 |
| 2025-06-26 | 2025-06-24 | 0.420 | 20,000 | -50,000 | 0.00% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.420 | 70,000 | +70,000 | 0.00% | 29,400 |
| 2025-06-10 | 2025-06-06 | 0.410 | 0 | -50,000 | ||
| 2025-06-09 | 2025-06-05 | 0.380 | 50,000 | -10,000 | 0.00% | 19,000 |
| 2025-06-06 | 2025-06-04 | 0.395 | 60,000 | +60,000 | 0.00% | 23,700 |
| 2025-06-05 | 2025-06-03 | 0.425 | 0 | -40,000 | ||
| 2025-06-03 | 2025-05-30 | 0.415 | 40,000 | +40,000 | 0.00% | 16,600 |
| 2025-04-29 | 2025-04-25 | 0.365 | 0 | -20,000 | ||
| 2025-04-28 | 2025-04-24 | 0.360 | 20,000 | -20,000 | 0.00% | 7,200 |
| 2025-04-25 | 2025-04-23 | 0.360 | 40,000 | +20,000 | 0.00% | 14,400 |
| 2025-04-24 | 2025-04-22 | 0.365 | 20,000 | +20,000 | 0.00% | 7,300 |
| 2025-04-16 | 2025-04-14 | 0.395 | 0 | -10,000 | ||
| 2025-04-15 | 2025-04-11 | 0.400 | 10,000 | +10,000 | 0.00% | 4,000 |
| 2025-04-09 | 2025-04-07 | 0.410 | 0 | -20,000 | ||
| 2025-04-08 | 2025-04-03 | 0.410 | 20,000 | +10,000 | 0.00% | 8,200 |
| 2025-04-07 | 2025-04-02 | 0.430 | 10,000 | -20,000 | 0.00% | 4,300 |
| 2025-04-02 | 2025-03-31 | 0.445 | 30,000 | +10,000 | 0.00% | 13,350 |
| 2025-04-01 | 2025-03-28 | 0.470 | 20,000 | -10,000 | 0.00% | 9,400 |
| 2025-03-31 | 2025-03-27 | 0.485 | 30,000 | -10,000 | 0.00% | 14,550 |
| 2025-03-28 | 2025-03-26 | 0.485 | 40,000 | +40,000 | 0.00% | 19,400 |
| 2025-03-24 | 2025-03-20 | 0.510 | 0 | -30,000 | ||
| 2025-03-21 | 2025-03-19 | 0.500 | 30,000 | +30,000 | 0.00% | 15,000 |
| 2025-03-18 | 2025-03-14 | 0.510 | 0 | -20,000 | ||
| 2025-03-17 | 2025-03-13 | 0.500 | 20,000 | +20,000 | 0.00% | 10,000 |
| 2025-03-11 | 2025-03-07 | 0.500 | 0 | -20,000 | ||
| 2025-03-10 | 2025-03-06 | 0.500 | 20,000 | -40,000 | 0.00% | 10,000 |
| 2025-03-07 | 2025-03-05 | 0.490 | 60,000 | +60,000 | 0.00% | 29,400 |
| 2025-02-26 | 2025-02-24 | 0.495 | 0 | -10,000 | ||
| 2025-02-25 | 2025-02-21 | 0.500 | 10,000 | +10,000 | 0.00% | 5,000 |
| 2025-01-22 | 2025-01-20 | 0.430 | 0 | -10,000 | ||
| 2025-01-21 | 2025-01-17 | 0.430 | 10,000 | +10,000 | 0.00% | 4,300 |
| 2025-01-14 | 2025-01-10 | 0.410 | 0 | -20,000 | ||
| 2025-01-08 | 2025-01-06 | 0.440 | 20,000 | +20,000 | 0.00% | 8,800 |
| 2025-01-07 | 2025-01-03 | 0.465 | 0 | -20,000 | ||
| 2025-01-03 | 2024-12-31 | 0.465 | 20,000 | -10,000 | 0.00% | 9,300 |
| 2024-12-16 | 2024-12-12 | 0.460 | 30,000 | +10,000 | 0.00% | 13,800 |
| 2024-12-13 | 2024-12-11 | 0.490 | 20,000 | -30,000 | 0.00% | 9,800 |
| 2024-12-12 | 2024-12-10 | 0.450 | 50,000 | +20,000 | 0.00% | 22,500 |
| 2024-11-29 | 2024-11-27 | 0.495 | 30,000 | -20,000 | 0.00% | 14,850 |
| 2024-11-27 | 2024-11-25 | 0.500 | 50,000 | -40,000 | 0.00% | 25,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 90,000 | +10,000 | 0.00% | 45,000 |
| 2024-11-25 | 2024-11-21 | 0.510 | 80,000 | +30,000 | 0.00% | 40,800 |
| 2024-11-22 | 2024-11-20 | 0.510 | 50,000 | -10,000 | 0.00% | 25,500 |
| 2024-11-21 | 2024-11-19 | 0.510 | 60,000 | -20,000 | 0.00% | 30,600 |
| 2024-11-20 | 2024-11-18 | 0.500 | 80,000 | -20,000 | 0.00% | 40,000 |
| 2024-11-18 | 2024-11-14 | 0.510 | 100,000 | -10,000 | 0.00% | 51,000 |
| 2024-11-15 | 2024-11-13 | 0.510 | 110,000 | +110,000 | 0.00% | 56,100 |
| 2024-11-14 | 2024-11-12 | 0.530 | 0 | -30,000 | ||
| 2024-11-12 | 2024-11-08 | 0.510 | 30,000 | -10,000 | 0.00% | 15,300 |
| 2024-11-07 | 2024-11-05 | 0.540 | 40,000 | -20,000 | 0.00% | 21,600 |
| 2024-11-06 | 2024-11-04 | 0.550 | 60,000 | +60,000 | 0.00% | 33,000 |
| 2024-10-29 | 2024-10-25 | 0.600 | 0 | -10,000 | ||
| 2024-10-28 | 2024-10-24 | 0.580 | 10,000 | -20,000 | 0.00% | 5,800 |
| 2024-10-25 | 2024-10-23 | 0.570 | 30,000 | +30,000 | 0.00% | 17,100 |
| 2024-10-24 | 2024-10-22 | 0.600 | 0 | -10,000 | ||
| 2024-10-23 | 2024-10-21 | 0.600 | 10,000 | +10,000 | 0.00% | 6,000 |
| 2024-10-17 | 2024-10-15 | 0.600 | 0 | -50,000 | ||
| 2024-10-16 | 2024-10-14 | 0.600 | 50,000 | +50,000 | 0.00% | 30,000 |
| 2024-10-10 | 2024-10-08 | 0.610 | 0 | -10,000 | ||
| 2024-10-09 | 2024-10-07 | 0.620 | 10,000 | +10,000 | 0.00% | 6,200 |
| 2024-10-03 | 2024-09-30 | 0.570 | 0 | -10,000 | ||
| 2024-10-02 | 2024-09-27 | 0.570 | 10,000 | +10,000 | 0.00% | 5,700 |
| 2024-09-26 | 2024-09-24 | 0.540 | 0 | -70,000 | ||
| 2024-09-25 | 2024-09-23 | 0.510 | 70,000 | +50,000 | 0.00% | 35,700 |
| 2024-09-24 | 2024-09-20 | 0.510 | 20,000 | -10,000 | 0.00% | 10,200 |
| 2024-09-23 | 2024-09-19 | 0.510 | 30,000 | -10,000 | 0.00% | 15,300 |
| 2024-09-20 | 2024-09-17 | 0.510 | 40,000 | +30,000 | 0.00% | 20,400 |
| 2024-09-16 | 2024-09-12 | 0.530 | 10,000 | -90,000 | 0.00% | 5,300 |
| 2024-09-13 | 2024-09-11 | 0.510 | 100,000 | +100,000 | 0.00% | 51,000 |
| 2024-07-10 | 2024-07-08 | 0.530 | 0 | -10,000 | ||
| 2024-07-09 | 2024-07-05 | 0.530 | 10,000 | +10,000 | 0.00% | 5,300 |
| 2024-06-25 | 2024-06-21 | 0.550 | 0 | -150,000 | ||
| 2024-06-24 | 2024-06-20 | 0.500 | 150,000 | +150,000 | 0.00% | 75,000 |
| 2024-06-21 | 2024-06-19 | 0.510 | 0 | -20,000 | ||
| 2024-06-20 | 2024-06-18 | 0.510 | 20,000 | -30,000 | 0.00% | 10,200 |
| 2024-06-19 | 2024-06-17 | 0.495 | 50,000 | +20,000 | 0.00% | 24,750 |
| 2024-06-18 | 2024-06-14 | 0.510 | 30,000 | +20,000 | 0.00% | 15,300 |
| 2024-06-14 | 2024-06-12 | 0.510 | 10,000 | -20,000 | 0.00% | 5,100 |
| 2024-06-13 | 2024-06-11 | 0.510 | 30,000 | -30,000 | 0.00% | 15,300 |
| 2024-06-12 | 2024-06-07 | 0.510 | 60,000 | +60,000 | 0.00% | 30,600 |
| 2024-06-11 | 2024-06-06 | 0.510 | 0 | -30,000 | ||
| 2024-06-07 | 2024-06-05 | 0.520 | 30,000 | -50,000 | 0.00% | 15,600 |
| 2024-06-06 | 2024-06-04 | 0.520 | 80,000 | +20,000 | 0.00% | 41,600 |
| 2024-06-05 | 2024-06-03 | 0.520 | 60,000 | +30,000 | 0.00% | 31,200 |
| 2024-06-03 | 2024-05-30 | 0.530 | 30,000 | -30,000 | 0.00% | 15,900 |
| 2024-05-30 | 2024-05-28 | 0.550 | 60,000 | +60,000 | 0.00% | 33,000 |
| 2024-05-29 | 2024-05-27 | 0.580 | 0 | -60,000 | ||
| 2024-05-28 | 2024-05-24 | 0.530 | 60,000 | +30,000 | 0.00% | 31,800 |
| 2024-05-27 | 2024-05-23 | 0.550 | 30,000 | +30,000 | 0.00% | 16,500 |
| 2024-05-24 | 2024-05-22 | 0.580 | 0 | -30,000 | ||
| 2024-05-23 | 2024-05-21 | 0.560 | 30,000 | -40,000 | 0.00% | 16,800 |
| 2024-05-22 | 2024-05-20 | 0.580 | 70,000 | +30,000 | 0.00% | 40,600 |
| 2024-05-21 | 2024-05-17 | 0.600 | 40,000 | +40,000 | 0.00% | 24,000 |
| 2024-05-17 | 2024-05-14 | 0.580 | 0 | -30,000 | ||
| 2024-05-16 | 2024-05-13 | 0.600 | 30,000 | +30,000 | 0.00% | 18,000 |
| 2024-05-13 | 2024-05-09 | 0.600 | 0 | -10,000 | ||
| 2024-05-10 | 2024-05-08 | 0.600 | 10,000 | +10,000 | 0.00% | 6,000 |
| 2024-04-30 | 2024-04-26 | 0.560 | 0 | -10,000 | ||
| 2024-04-29 | 2024-04-25 | 0.550 | 10,000 | +10,000 | 0.00% | 5,500 |
| 2024-04-23 | 2024-04-19 | 0.540 | 0 | -10,000 | ||
| 2024-04-22 | 2024-04-18 | 0.530 | 10,000 | +10,000 | 0.00% | 5,300 |
| 2024-04-10 | 2024-04-08 | 0.560 | 0 | -20,000 | ||
| 2024-04-09 | 2024-04-05 | 0.530 | 20,000 | +20,000 | 0.00% | 10,600 |
| 2024-03-26 | 2024-03-22 | 0.570 | 0 | -50,000 | ||
| 2024-03-25 | 2024-03-21 | 0.530 | 50,000 | +50,000 | 0.00% | 26,500 |
| 2024-03-22 | 2024-03-20 | 0.580 | 0 | -10,000 | ||
| 2024-03-21 | 2024-03-19 | 0.550 | 10,000 | -10,000 | 0.00% | 5,500 |
| 2024-03-20 | 2024-03-18 | 0.550 | 20,000 | +20,000 | 0.00% | 11,000 |
| 2024-02-22 | 2024-02-20 | 0.570 | 0 | -10,000 | ||
| 2024-02-21 | 2024-02-19 | 0.580 | 10,000 | +10,000 | 0.00% | 5,800 |
| 2024-02-01 | 2024-01-30 | 0.620 | 0 | -10,000 | ||
| 2024-01-31 | 2024-01-29 | 0.600 | 10,000 | +10,000 | 0.00% | 6,000 |
| 2023-07-26 | 2023-07-24 | 0.990 | 0 | -10,000 | ||
| 2023-07-24 | 2023-07-20 | 1.060 | 10,000 | +10,000 | 0.00% | 10,600 |
| 2023-07-14 | 2023-07-12 | 1.100 | 0 | -10,000 | ||
| 2023-07-13 | 2023-07-11 | 1.130 | 10,000 | +10,000 | 0.00% | 11,300 |
| 2022-05-23 | 2022-05-19 | 1.270 | 0 | -10,000 | ||
| 2022-05-20 | 2022-05-18 | 1.250 | 10,000 | +10,000 | 0.00% | 12,500 |
| 2021-01-05 | 2020-12-31 | 1.410 | 0 | -80,000 | ||
| 2020-09-22 | 2020-09-18 | 1.440 | 80,000 | -10,000 | 0.00% | 115,200 |
| 2020-09-21 | 2020-09-17 | 1.390 | 90,000 | +10,000 | 0.00% | 125,100 |
| 2020-08-21 | 2020-08-19 | 1.470 | 80,000 | -10,000 | 0.00% | 117,600 |
| 2020-08-20 | 2020-08-18 | 1.470 | 90,000 | +10,000 | 0.00% | 132,300 |
| 2020-07-27 | 2020-07-23 | 1.400 | 80,000 | -10,000 | 0.00% | 112,000 |
| 2020-07-22 | 2020-07-20 | 1.390 | 90,000 | +10,000 | 0.00% | 125,100 |
| 2020-07-20 | 2020-07-16 | 1.430 | 80,000 | -30,000 | 0.00% | 114,400 |
| 2020-07-17 | 2020-07-15 | 1.410 | 110,000 | +10,000 | 0.00% | 155,100 |
| 2020-07-16 | 2020-07-14 | 1.440 | 100,000 | +10,000 | 0.00% | 144,000 |
| 2020-07-15 | 2020-07-13 | 1.440 | 90,000 | +10,000 | 0.00% | 129,600 |
| 2020-07-02 | 2020-06-29 | 1.530 | 80,000 | -10,000 | 0.00% | 122,400 |
| 2020-06-30 | 2020-06-26 | 1.450 | 90,000 | +10,000 | 0.00% | 130,500 |
| 2020-06-18 | 2020-06-16 | 1.390 | 80,000 | -10,000 | 0.00% | 111,200 |
| 2020-06-17 | 2020-06-15 | 1.400 | 90,000 | -10,000 | 0.00% | 126,000 |
| 2020-06-16 | 2020-06-12 | 1.400 | 100,000 | -10,000 | 0.00% | 140,000 |
| 2020-06-15 | 2020-06-11 | 1.390 | 110,000 | +20,000 | 0.00% | 152,900 |
| 2020-06-11 | 2020-06-09 | 1.420 | 90,000 | +10,000 | 0.00% | 127,800 |
| 2020-06-09 | 2020-06-05 | 1.450 | 80,000 | -10,000 | 0.00% | 116,000 |
| 2020-06-08 | 2020-06-04 | 1.400 | 90,000 | -10,000 | 0.00% | 126,000 |
| 2020-06-05 | 2020-06-03 | 1.400 | 100,000 | +20,000 | 0.00% | 140,000 |
| 2020-05-26 | 2020-05-22 | 1.420 | 80,000 | -40,000 | 0.00% | 113,600 |
| 2020-05-25 | 2020-05-21 | 1.400 | 120,000 | +40,000 | 0.00% | 168,000 |
| 2020-05-21 | 2020-05-19 | 1.430 | 80,000 | -10,000 | 0.00% | 114,400 |
| 2020-05-20 | 2020-05-18 | 1.410 | 90,000 | +10,000 | 0.00% | 126,900 |
| 2020-05-15 | 2020-05-13 | 1.460 | 80,000 | -10,000 | 0.00% | 116,800 |
| 2020-05-14 | 2020-05-12 | 1.450 | 90,000 | +10,000 | 0.00% | 130,500 |
| 2020-02-21 | 2020-02-19 | 1.490 | 80,000 | -10,000 | 0.00% | 119,200 |
| 2020-02-14 | 2020-02-12 | 1.430 | 90,000 | +10,000 | 0.00% | 128,700 |
| 2020-02-13 | 2020-02-11 | 1.430 | 80,000 | -10,000 | 0.00% | 114,400 |
| 2020-02-11 | 2020-02-07 | 1.410 | 90,000 | +10,000 | 0.00% | 126,900 |
| 2020-01-31 | 2020-01-29 | 1.790 | 80,000 | -20,000 | 0.00% | 143,200 |
| 2020-01-30 | 2020-01-24 | 1.960 | 100,000 | -10,000 | 0.00% | 196,000 |
| 2020-01-29 | 2020-01-22 | 1.390 | 110,000 | +20,000 | 0.00% | 152,900 |
| 2020-01-22 | 2020-01-20 | 1.460 | 90,000 | +10,000 | 0.00% | 131,400 |
| 2018-09-03 | 2018-08-30 | 1.840 | 80,000 | -40,000 | 0.00% | 147,200 |
| 2018-08-31 | 2018-08-29 | 1.810 | 120,000 | -40,000 | 0.00% | 217,200 |
| 2018-08-30 | 2018-08-28 | 1.800 | 160,000 | +40,000 | 0.01% | 288,000 |
| 2018-08-23 | 2018-08-21 | 1.850 | 120,000 | -80,000 | 0.00% | 222,000 |
| 2018-08-22 | 2018-08-20 | 1.830 | 200,000 | +80,000 | 0.01% | 366,000 |
| 2018-08-20 | 2018-08-16 | 1.850 | 120,000 | -40,000 | 0.00% | 222,000 |
| 2018-08-15 | 2018-08-13 | 1.860 | 160,000 | +40,000 | 0.01% | 297,600 |
| 2018-08-02 | 2018-07-31 | 2.090 | 120,000 | +40,000 | 0.00% | 250,800 |
| 2018-07-31 | 2018-07-27 | 2.150 | 80,000 | -40,000 | 0.00% | 172,000 |
| 2018-07-30 | 2018-07-26 | 2.060 | 120,000 | +40,000 | 0.00% | 247,200 |
| 2018-05-04 | 2018-05-02 | 2.010 | 80,000 | -10,000 | 0.00% | 160,800 |
| 2018-05-03 | 2018-04-30 | 2.000 | 90,000 | +10,000 | 0.00% | 180,000 |
| 2018-01-18 | 2018-01-16 | 1.730 | 80,000 | +80,000 | 0.00% | 138,400 |
| 2017-12-08 | 2017-12-06 | 1.760 | 0 | -10,000 | ||
| 2017-12-07 | 2017-12-05 | 1.900 | 10,000 | +10,000 | 0.00% | 19,000 |
| 2017-11-16 | 2017-11-14 | 2.090 | 0 | -20,000 | ||
| 2017-11-15 | 2017-11-13 | 2.100 | 20,000 | +10,000 | 0.00% | 42,000 |
| 2017-11-14 | 2017-11-10 | 2.220 | 10,000 | +10,000 | 0.00% | 22,200 |
| 2017-11-13 | 2017-11-09 | 2.240 | 0 | -10,000 | ||
| 2017-11-10 | 2017-11-08 | 2.250 | 10,000 | +10,000 | 0.00% | 22,500 |
| 2017-11-09 | 2017-11-07 | 2.350 | 0 | -10,000 | ||
| 2017-11-08 | 2017-11-06 | 2.310 | 10,000 | +10,000 | 0.00% | 23,100 |
| 2017-11-07 | 2017-11-03 | 2.390 | 0 | -20,000 | ||
| 2017-11-06 | 2017-11-02 | 2.310 | 20,000 | +20,000 | 0.00% | 46,200 |
| 2017-08-25 | 2017-08-22 | 1.950 | 0 | -10,000 | ||
| 2017-08-22 | 2017-08-18 | 1.960 | 10,000 | +10,000 | 0.00% | 19,600 |
| 2017-04-20 | 2017-04-18 | 2.350 | 0 | -20,000 | ||
| 2017-04-19 | 2017-04-13 | 2.260 | 20,000 | +20,000 | 0.00% | 45,200 |
| 2017-04-13 | 2017-04-11 | 2.320 | 0 | -100,000 | ||
| 2017-04-12 | 2017-04-10 | 2.220 | 100,000 | +100,000 | 0.00% | 222,000 |
| 2017-04-10 | 2017-04-06 | 2.260 | 0 | -10,000 | ||
| 2017-04-07 | 2017-04-05 | 2.290 | 10,000 | +10,000 | 0.00% | 22,900 |
| 2017-04-05 | 2017-03-31 | 2.240 | 0 | -70,000 | ||
| 2017-04-03 | 2017-03-30 | 2.180 | 70,000 | +70,000 | 0.00% | 152,600 |
| 2017-03-28 | 2017-03-24 | 2.270 | 0 | -20,000 | ||
| 2017-03-27 | 2017-03-23 | 2.270 | 20,000 | -20,000 | 0.00% | 45,400 |
| 2017-03-24 | 2017-03-22 | 2.270 | 40,000 | +40,000 | 0.00% | 90,800 |
| 2016-08-23 | 2016-08-19 | 2.100 | 0 | -10,000 | ||
| 2016-08-12 | 2016-08-10 | 2.050 | 10,000 | +10,000 | 0.00% | 20,500 |
| 2016-08-10 | 2016-08-08 | 2.190 | 0 | -20,000 | ||
| 2016-08-09 | 2016-08-05 | 2.200 | 20,000 | +20,000 | 0.00% | 44,000 |
| 2016-06-06 | 2016-06-02 | 2.200 | 0 | -10,000 | ||
| 2016-06-03 | 2016-06-01 | 2.230 | 10,000 | +10,000 | 0.00% | 22,300 |
| 2016-06-01 | 2016-05-30 | 2.220 | 0 | -10,000 | ||
| 2016-05-30 | 2016-05-26 | 2.080 | 10,000 | +10,000 | 0.00% | 20,800 |
| 2016-04-07 | 2016-04-05 | 1.900 | 0 | -10,000 | ||
| 2016-04-06 | 2016-04-01 | 1.880 | 10,000 | +10,000 | 0.00% | 18,800 |
| 2015-06-12 | 2015-06-10 | 3.940 | 0 | -90,000 | ||
| 2015-06-11 | 2015-06-09 | 3.620 | 90,000 | -180,000 | 0.02% | 325,800 |
| 2015-06-03 | 2015-06-01 | 4.210 | 270,000 | +270,000 | 0.05% | 1,136,700 |
| 2015-05-26 | 2015-05-21 | 4.220 | 0 | -20,000 | ||
| 2015-05-21 | 2015-05-19 | 4.800 | 20,000 | -20,000 | 0.00% | 96,000 |
| 2015-05-20 | 2015-05-18 | 4.530 | 40,000 | +40,000 | 0.01% | 181,200 |
| 2014-10-17 | 2014-10-15 | 1.160 | 0 | -10,000 | ||
| 2014-10-15 | 2014-10-13 | 1.180 | 10,000 | -120,000 | 0.00% | 11,800 |
| 2014-10-10 | 2014-10-08 | 1.260 | 130,000 | +120,000 | 0.02% | 163,800 |
| 2014-10-09 | 2014-10-07 | 1.240 | 10,000 | +10,000 | 0.00% | 12,400 |
| 2014-09-29 | 2014-09-25 | 1.290 | 0 | -280,000 | ||
| 2014-09-26 | 2014-09-24 | 1.370 | 280,000 | +40,000 | 0.05% | 383,600 |
| 2014-09-23 | 2014-09-19 | 1.410 | 240,000 | +240,000 | 0.04% | 338,400 |
| 2014-08-22 | 2014-08-20 | 0.680 | 0 | -20,000 | ||
| 2014-08-21 | 2014-08-19 | 0.700 | 20,000 | -3,130,000 | 0.00% | 14,000 |
| 2014-08-19 | 2014-08-15 | 0.630 | 3,150,000 | -5,660,000 | 0.55% | 1,984,500 |
| 2014-08-18 | 2014-08-14 | 0.640 | 8,810,000 | +60,000 | 1.53% | 5,638,400 |
| 2014-05-26 | 2014-05-22 | 0.810 | 8,750,000 | -50,000 | 2.27% | 7,087,500 |
| 2014-05-23 | 2014-05-21 | 0.780 | 8,800,000 | +50,000 | 2.29% | 6,864,000 |
| 2014-05-15 | 2014-05-13 | 0.816 | 8,750,000 | +918,950 | 2.27% | 7,137,054 |
| 2014-04-02 | 2014-03-31 | 1.877 | 7,831,050 | -44,749 | 2.73% | 14,700,000 |
| 2014-03-25 | 2014-03-21 | 2.067 | 7,875,799 | +3,830,502 | 2.74% | 16,280,000 |
| 2014-03-24 | 2014-03-20 | 2.179 | 4,045,297 | +4,045,297 | 1.41% | 8,814,000 |
| 2014-03-21 | 2014-03-19 | 1.967 | 0 | -17,900 | ||
| 2014-03-19 | 2014-03-17 | 1.933 | 17,900 | -26,849 | 0.01% | 34,601 |
| 2014-03-03 | 2014-02-27 | 1.967 | 44,749 | +44,749 | 0.02% | 88,000 |
| 2007-06-26 | 2007-06-22 | 455.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy