History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 165 | +0 | 0.00% | 62 |
| 2025-10-13 | 2025-10-09 | 0.340 | 165 | +0 | 0.00% | 56 |
| 2025-10-10 | 2025-10-08 | 0.335 | 165 | +0 | 0.00% | 55 |
| 2025-10-09 | 2025-10-06 | 0.345 | 165 | +0 | 0.00% | 57 |
| 2025-10-08 | 2025-10-03 | 0.340 | 165 | +0 | 0.00% | 56 |
| 2025-10-06 | 2025-10-02 | 0.340 | 165 | +0 | 0.00% | 56 |
| 2025-10-03 | 2025-09-30 | 0.350 | 165 | +0 | 0.00% | 58 |
| 2025-10-02 | 2025-09-29 | 0.345 | 165 | +0 | 0.00% | 57 |
| 2025-09-30 | 2025-09-26 | 0.340 | 165 | +0 | 0.00% | 56 |
| 2025-09-29 | 2025-09-25 | 0.355 | 165 | +0 | 0.00% | 59 |
| 2025-09-26 | 2025-09-24 | 0.350 | 165 | +0 | 0.00% | 58 |
| 2025-09-25 | 2025-09-23 | 0.340 | 165 | +0 | 0.00% | 56 |
| 2025-09-24 | 2025-09-22 | 0.345 | 165 | +0 | 0.00% | 57 |
| 2025-09-23 | 2025-09-19 | 0.370 | 165 | +0 | 0.00% | 61 |
| 2025-09-22 | 2025-09-18 | 0.350 | 165 | +0 | 0.00% | 58 |
| 2025-09-19 | 2025-09-17 | 0.365 | 165 | +0 | 0.00% | 60 |
| 2025-09-18 | 2025-09-16 | 0.340 | 165 | +0 | 0.00% | 56 |
| 2025-09-17 | 2025-09-15 | 0.330 | 165 | +0 | 0.00% | 54 |
| 2025-09-16 | 2025-09-12 | 0.325 | 165 | +0 | 0.00% | 54 |
| 2025-09-15 | 2025-09-11 | 0.325 | 165 | +0 | 0.00% | 54 |
| 2025-09-12 | 2025-09-10 | 0.325 | 165 | +0 | 0.00% | 54 |
| 2025-09-11 | 2025-09-09 | 0.340 | 165 | +0 | 0.00% | 56 |
| 2025-09-10 | 2025-09-08 | 0.335 | 165 | +0 | 0.00% | 55 |
| 2025-09-09 | 2025-09-05 | 0.345 | 165 | +0 | 0.00% | 57 |
| 2025-09-08 | 2025-09-04 | 0.325 | 165 | +0 | 0.00% | 54 |
| 2025-09-05 | 2025-09-03 | 0.340 | 165 | +0 | 0.00% | 56 |
| 2025-09-04 | 2025-09-02 | 0.340 | 165 | +0 | 0.00% | 56 |
| 2025-09-03 | 2025-09-01 | 0.340 | 165 | +0 | 0.00% | 56 |
| 2025-09-02 | 2025-08-29 | 0.345 | 165 | +0 | 0.00% | 57 |
| 2025-09-01 | 2025-08-28 | 0.365 | 165 | +0 | 0.00% | 60 |
| 2025-08-29 | 2025-08-27 | 0.355 | 165 | +0 | 0.00% | 59 |
| 2025-08-28 | 2025-08-26 | 0.395 | 165 | +0 | 0.00% | 65 |
| 2025-08-27 | 2025-08-25 | 0.400 | 165 | +0 | 0.00% | 66 |
| 2025-08-26 | 2025-08-22 | 0.325 | 165 | +0 | 0.00% | 54 |
| 2025-08-25 | 2025-08-21 | 0.250 | 165 | +0 | 0.00% | 41 |
| 2025-08-22 | 2025-08-20 | 0.237 | 165 | +0 | 0.00% | 39 |
| 2025-08-21 | 2025-08-19 | 0.210 | 165 | +0 | 0.00% | 35 |
| 2025-08-20 | 2025-08-18 | 0.213 | 165 | +0 | 0.00% | 35 |
| 2025-08-19 | 2025-08-15 | 0.236 | 165 | +0 | 0.00% | 39 |
| 2025-08-18 | 2025-08-14 | 0.224 | 165 | +0 | 0.00% | 37 |
| 2025-08-15 | 2025-08-13 | 0.248 | 165 | +0 | 0.00% | 41 |
| 2025-08-14 | 2025-08-12 | 0.265 | 165 | +0 | 0.00% | 44 |
| 2025-08-13 | 2025-08-11 | 0.300 | 165 | +0 | 0.00% | 50 |
| 2025-08-12 | 2025-08-08 | 0.315 | 165 | +0 | 0.00% | 52 |
| 2025-08-11 | 2025-08-07 | 0.345 | 165 | +0 | 0.00% | 57 |
| 2025-08-08 | 2025-08-06 | 0.340 | 165 | +0 | 0.00% | 56 |
| 2025-08-07 | 2025-08-05 | 0.360 | 165 | +0 | 0.00% | 59 |
| 2025-08-06 | 2025-08-04 | 0.360 | 165 | +0 | 0.00% | 59 |
| 2025-08-05 | 2025-08-01 | 0.375 | 165 | +0 | 0.00% | 62 |
| 2025-08-04 | 2025-07-31 | 0.360 | 165 | +0 | 0.00% | 59 |
| 2025-08-01 | 2025-07-30 | 0.385 | 165 | +0 | 0.00% | 64 |
| 2025-07-31 | 2025-07-29 | 0.390 | 165 | +0 | 0.00% | 64 |
| 2025-07-30 | 2025-07-28 | 0.430 | 165 | +0 | 0.00% | 71 |
| 2025-07-29 | 2025-07-25 | 0.475 | 165 | +0 | 0.00% | 78 |
| 2025-07-28 | 2025-07-24 | 0.485 | 165 | +0 | 0.00% | 80 |
| 2025-07-25 | 2025-07-23 | 0.430 | 165 | +0 | 0.00% | 71 |
| 2025-07-24 | 2025-07-22 | 0.455 | 165 | +0 | 0.00% | 75 |
| 2025-07-23 | 2025-07-21 | 0.435 | 165 | +0 | 0.00% | 72 |
| 2025-07-22 | 2025-07-18 | 0.450 | 165 | +0 | 0.00% | 74 |
| 2025-07-21 | 2025-07-17 | 0.400 | 165 | +0 | 0.00% | 66 |
| 2025-07-18 | 2025-07-16 | 0.395 | 165 | +0 | 0.00% | 65 |
| 2025-07-17 | 2025-07-15 | 0.380 | 165 | +0 | 0.00% | 63 |
| 2025-07-16 | 2025-07-14 | 0.380 | 165 | +0 | 0.00% | 63 |
| 2025-07-15 | 2025-07-11 | 0.380 | 165 | +0 | 0.00% | 63 |
| 2025-07-14 | 2025-07-10 | 0.390 | 165 | +0 | 0.00% | 64 |
| 2025-07-11 | 2025-07-09 | 0.385 | 165 | +0 | 0.00% | 64 |
| 2025-07-10 | 2025-07-08 | 0.365 | 165 | +0 | 0.00% | 60 |
| 2025-07-09 | 2025-07-07 | 0.365 | 165 | +0 | 0.00% | 60 |
| 2025-07-08 | 2025-07-04 | 0.355 | 165 | +0 | 0.00% | 59 |
| 2025-07-07 | 2025-07-03 | 0.350 | 165 | +0 | 0.00% | 58 |
| 2025-07-04 | 2025-07-02 | 0.365 | 165 | +0 | 0.00% | 60 |
| 2025-07-03 | 2025-06-30 | 0.385 | 165 | +0 | 0.00% | 64 |
| 2025-07-02 | 2025-06-27 | 0.380 | 165 | +0 | 0.00% | 63 |
| 2025-06-30 | 2025-06-26 | 0.395 | 165 | +0 | 0.00% | 65 |
| 2025-06-27 | 2025-06-25 | 0.405 | 165 | +0 | 0.00% | 67 |
| 2025-06-26 | 2025-06-24 | 0.420 | 165 | +0 | 0.00% | 69 |
| 2025-06-25 | 2025-06-23 | 0.420 | 165 | +0 | 0.00% | 69 |
| 2025-06-24 | 2025-06-20 | 0.495 | 165 | +0 | 0.00% | 82 |
| 2025-06-23 | 2025-06-19 | 0.435 | 165 | +0 | 0.00% | 72 |
| 2025-06-20 | 2025-06-18 | 0.430 | 165 | +0 | 0.00% | 71 |
| 2025-06-19 | 2025-06-17 | 0.460 | 165 | +0 | 0.00% | 76 |
| 2025-06-18 | 2025-06-16 | 0.485 | 165 | +0 | 0.00% | 80 |
| 2025-06-17 | 2025-06-13 | 0.510 | 165 | +0 | 0.00% | 84 |
| 2025-06-16 | 2025-06-12 | 0.495 | 165 | +0 | 0.00% | 82 |
| 2025-06-13 | 2025-06-11 | 0.430 | 165 | +0 | 0.00% | 71 |
| 2025-06-12 | 2025-06-10 | 0.425 | 165 | +0 | 0.00% | 70 |
| 2025-06-11 | 2025-06-09 | 0.420 | 165 | +0 | 0.00% | 69 |
| 2025-06-10 | 2025-06-06 | 0.410 | 165 | +0 | 0.00% | 68 |
| 2025-06-09 | 2025-06-05 | 0.380 | 165 | +0 | 0.00% | 63 |
| 2025-06-06 | 2025-06-04 | 0.395 | 165 | +0 | 0.00% | 65 |
| 2025-06-05 | 2025-06-03 | 0.425 | 165 | +0 | 0.00% | 70 |
| 2025-06-04 | 2025-06-02 | 0.385 | 165 | +0 | 0.00% | 64 |
| 2025-06-03 | 2025-05-30 | 0.415 | 165 | +0 | 0.00% | 68 |
| 2025-06-02 | 2025-05-29 | 0.460 | 165 | +0 | 0.00% | 76 |
| 2025-05-30 | 2025-05-28 | 0.430 | 165 | +0 | 0.00% | 71 |
| 2025-05-29 | 2025-05-27 | 0.400 | 165 | +0 | 0.00% | 66 |
| 2025-05-28 | 2025-05-26 | 0.400 | 165 | +0 | 0.00% | 66 |
| 2025-05-27 | 2025-05-23 | 0.395 | 165 | +0 | 0.00% | 65 |
| 2025-05-26 | 2025-05-22 | 0.395 | 165 | +0 | 0.00% | 65 |
| 2025-05-23 | 2025-05-21 | 0.400 | 165 | +0 | 0.00% | 66 |
| 2025-05-22 | 2025-05-20 | 0.390 | 165 | +0 | 0.00% | 64 |
| 2025-05-21 | 2025-05-19 | 0.385 | 165 | +0 | 0.00% | 64 |
| 2025-05-20 | 2025-05-16 | 0.395 | 165 | +0 | 0.00% | 65 |
| 2025-05-19 | 2025-05-15 | 0.375 | 165 | +0 | 0.00% | 62 |
| 2025-05-16 | 2025-05-14 | 0.365 | 165 | +0 | 0.00% | 60 |
| 2025-05-15 | 2025-05-13 | 0.360 | 165 | +0 | 0.00% | 59 |
| 2025-05-14 | 2025-05-12 | 0.365 | 165 | +0 | 0.00% | 60 |
| 2025-05-13 | 2025-05-09 | 0.365 | 165 | +0 | 0.00% | 60 |
| 2025-05-12 | 2025-05-08 | 0.370 | 165 | +0 | 0.00% | 61 |
| 2025-05-09 | 2025-05-07 | 0.365 | 165 | +0 | 0.00% | 60 |
| 2025-05-08 | 2025-05-06 | 0.365 | 165 | +0 | 0.00% | 60 |
| 2025-05-07 | 2025-05-02 | 0.370 | 165 | +0 | 0.00% | 61 |
| 2025-05-06 | 2025-04-30 | 0.370 | 165 | +0 | 0.00% | 61 |
| 2025-05-02 | 2025-04-29 | 0.375 | 165 | +0 | 0.00% | 62 |
| 2025-04-30 | 2025-04-28 | 0.370 | 165 | +0 | 0.00% | 61 |
| 2025-04-29 | 2025-04-25 | 0.365 | 165 | +0 | 0.00% | 60 |
| 2025-04-28 | 2025-04-24 | 0.360 | 165 | +0 | 0.00% | 59 |
| 2025-04-25 | 2025-04-23 | 0.360 | 165 | +0 | 0.00% | 59 |
| 2025-04-24 | 2025-04-22 | 0.365 | 165 | +0 | 0.00% | 60 |
| 2025-04-23 | 2025-04-17 | 0.395 | 165 | +0 | 0.00% | 65 |
| 2025-04-22 | 2025-04-16 | 0.400 | 165 | +0 | 0.00% | 66 |
| 2025-04-17 | 2025-04-15 | 0.375 | 165 | +0 | 0.00% | 62 |
| 2025-04-16 | 2025-04-14 | 0.395 | 165 | +0 | 0.00% | 65 |
| 2025-04-15 | 2025-04-11 | 0.400 | 165 | +0 | 0.00% | 66 |
| 2025-04-14 | 2025-04-10 | 0.445 | 165 | +0 | 0.00% | 73 |
| 2025-04-11 | 2025-04-09 | 0.440 | 165 | +0 | 0.00% | 73 |
| 2025-04-10 | 2025-04-08 | 0.410 | 165 | +0 | 0.00% | 68 |
| 2025-04-09 | 2025-04-07 | 0.410 | 165 | +0 | 0.00% | 68 |
| 2025-04-08 | 2025-04-03 | 0.410 | 165 | +0 | 0.00% | 68 |
| 2025-04-07 | 2025-04-02 | 0.430 | 165 | +0 | 0.00% | 71 |
| 2025-04-03 | 2025-04-01 | 0.445 | 165 | +0 | 0.00% | 73 |
| 2025-04-02 | 2025-03-31 | 0.445 | 165 | +0 | 0.00% | 73 |
| 2025-04-01 | 2025-03-28 | 0.470 | 165 | +0 | 0.00% | 78 |
| 2025-03-31 | 2025-03-27 | 0.485 | 165 | +0 | 0.00% | 80 |
| 2025-03-28 | 2025-03-26 | 0.485 | 165 | +0 | 0.00% | 80 |
| 2025-03-27 | 2025-03-25 | 0.520 | 165 | +0 | 0.00% | 86 |
| 2025-03-26 | 2025-03-24 | 0.530 | 165 | +0 | 0.00% | 87 |
| 2025-03-25 | 2025-03-21 | 0.520 | 165 | +0 | 0.00% | 86 |
| 2025-03-24 | 2025-03-20 | 0.510 | 165 | +0 | 0.00% | 84 |
| 2025-03-21 | 2025-03-19 | 0.500 | 165 | +0 | 0.00% | 82 |
| 2025-03-20 | 2025-03-18 | 0.530 | 165 | +0 | 0.00% | 87 |
| 2025-03-19 | 2025-03-17 | 0.520 | 165 | +0 | 0.00% | 86 |
| 2025-03-18 | 2025-03-14 | 0.510 | 165 | +0 | 0.00% | 84 |
| 2025-03-17 | 2025-03-13 | 0.500 | 165 | +0 | 0.00% | 82 |
| 2025-03-14 | 2025-03-12 | 0.500 | 165 | +0 | 0.00% | 82 |
| 2025-03-13 | 2025-03-11 | 0.500 | 165 | +0 | 0.00% | 82 |
| 2025-03-12 | 2025-03-10 | 0.510 | 165 | +0 | 0.00% | 84 |
| 2025-03-11 | 2025-03-07 | 0.500 | 165 | +0 | 0.00% | 82 |
| 2025-03-10 | 2025-03-06 | 0.500 | 165 | +0 | 0.00% | 82 |
| 2025-03-07 | 2025-03-05 | 0.490 | 165 | +0 | 0.00% | 81 |
| 2025-03-06 | 2025-03-04 | 0.530 | 165 | +0 | 0.00% | 87 |
| 2025-03-05 | 2025-03-03 | 0.530 | 165 | +0 | 0.00% | 87 |
| 2025-03-04 | 2025-02-28 | 0.570 | 165 | +0 | 0.00% | 94 |
| 2025-03-03 | 2025-02-27 | 0.500 | 165 | +0 | 0.00% | 82 |
| 2025-02-28 | 2025-02-26 | 0.500 | 165 | +0 | 0.00% | 82 |
| 2025-02-27 | 2025-02-25 | 0.495 | 165 | +0 | 0.00% | 82 |
| 2025-02-26 | 2025-02-24 | 0.495 | 165 | +0 | 0.00% | 82 |
| 2025-02-25 | 2025-02-21 | 0.500 | 165 | +0 | 0.00% | 82 |
| 2025-02-24 | 2025-02-20 | 0.500 | 165 | +0 | 0.00% | 82 |
| 2025-02-21 | 2025-02-19 | 0.500 | 165 | +0 | 0.00% | 82 |
| 2025-02-20 | 2025-02-18 | 0.495 | 165 | +0 | 0.00% | 82 |
| 2025-02-19 | 2025-02-17 | 0.520 | 165 | +0 | 0.00% | 86 |
| 2025-02-18 | 2025-02-14 | 0.510 | 165 | +0 | 0.00% | 84 |
| 2025-02-17 | 2025-02-13 | 0.520 | 165 | +0 | 0.00% | 86 |
| 2025-02-14 | 2025-02-12 | 0.500 | 165 | +0 | 0.00% | 82 |
| 2025-02-13 | 2025-02-11 | 0.490 | 165 | +0 | 0.00% | 81 |
| 2025-02-12 | 2025-02-10 | 0.450 | 165 | +0 | 0.00% | 74 |
| 2025-02-11 | 2025-02-07 | 0.460 | 165 | +0 | 0.00% | 76 |
| 2025-02-10 | 2025-02-06 | 0.455 | 165 | +0 | 0.00% | 75 |
| 2025-02-07 | 2025-02-05 | 0.460 | 165 | +0 | 0.00% | 76 |
| 2025-02-06 | 2025-02-04 | 0.460 | 165 | +0 | 0.00% | 76 |
| 2025-02-05 | 2025-02-03 | 0.455 | 165 | +0 | 0.00% | 75 |
| 2025-02-04 | 2025-01-28 | 0.455 | 165 | +0 | 0.00% | 75 |
| 2025-02-03 | 2025-01-24 | 0.455 | 165 | +0 | 0.00% | 75 |
| 2025-01-27 | 2025-01-23 | 0.460 | 165 | +0 | 0.00% | 76 |
| 2025-01-24 | 2025-01-22 | 0.450 | 165 | +0 | 0.00% | 74 |
| 2025-01-23 | 2025-01-21 | 0.425 | 165 | +0 | 0.00% | 70 |
| 2025-01-22 | 2025-01-20 | 0.430 | 165 | +0 | 0.00% | 71 |
| 2025-01-21 | 2025-01-17 | 0.430 | 165 | +0 | 0.00% | 71 |
| 2025-01-20 | 2025-01-16 | 0.465 | 165 | +0 | 0.00% | 77 |
| 2025-01-17 | 2025-01-15 | 0.450 | 165 | +0 | 0.00% | 74 |
| 2025-01-16 | 2025-01-14 | 0.465 | 165 | +0 | 0.00% | 77 |
| 2025-01-15 | 2025-01-13 | 0.445 | 165 | +0 | 0.00% | 73 |
| 2025-01-14 | 2025-01-10 | 0.410 | 165 | +0 | 0.00% | 68 |
| 2025-01-13 | 2025-01-09 | 0.435 | 165 | +0 | 0.00% | 72 |
| 2025-01-10 | 2025-01-08 | 0.430 | 165 | +0 | 0.00% | 71 |
| 2025-01-09 | 2025-01-07 | 0.430 | 165 | +0 | 0.00% | 71 |
| 2025-01-08 | 2025-01-06 | 0.440 | 165 | +0 | 0.00% | 73 |
| 2025-01-07 | 2025-01-03 | 0.465 | 165 | +0 | 0.00% | 77 |
| 2025-01-06 | 2025-01-02 | 0.460 | 165 | +0 | 0.00% | 76 |
| 2025-01-03 | 2024-12-31 | 0.465 | 165 | +0 | 0.00% | 77 |
| 2025-01-02 | 2024-12-27 | 0.485 | 165 | +0 | 0.00% | 80 |
| 2024-12-30 | 2024-12-24 | 0.470 | 165 | +0 | 0.00% | 78 |
| 2024-12-27 | 2024-12-20 | 0.470 | 165 | +0 | 0.00% | 78 |
| 2024-12-23 | 2024-12-19 | 0.460 | 165 | +0 | 0.00% | 76 |
| 2024-12-20 | 2024-12-18 | 0.460 | 165 | +0 | 0.00% | 76 |
| 2024-12-19 | 2024-12-17 | 0.460 | 165 | +0 | 0.00% | 76 |
| 2024-12-18 | 2024-12-16 | 0.460 | 165 | +0 | 0.00% | 76 |
| 2024-12-17 | 2024-12-13 | 0.460 | 165 | +0 | 0.00% | 76 |
| 2024-12-16 | 2024-12-12 | 0.460 | 165 | +0 | 0.00% | 76 |
| 2024-12-13 | 2024-12-11 | 0.490 | 165 | +0 | 0.00% | 81 |
| 2024-12-12 | 2024-12-10 | 0.450 | 165 | +0 | 0.00% | 74 |
| 2024-12-11 | 2024-12-09 | 0.480 | 165 | +0 | 0.00% | 79 |
| 2024-12-10 | 2024-12-06 | 0.490 | 165 | +0 | 0.00% | 81 |
| 2024-12-09 | 2024-12-05 | 0.480 | 165 | +0 | 0.00% | 79 |
| 2024-12-06 | 2024-12-04 | 0.490 | 165 | +0 | 0.00% | 81 |
| 2024-12-05 | 2024-12-03 | 0.490 | 165 | +0 | 0.00% | 81 |
| 2024-12-04 | 2024-12-02 | 0.490 | 165 | +0 | 0.00% | 81 |
| 2024-12-03 | 2024-11-29 | 0.490 | 165 | +0 | 0.00% | 81 |
| 2024-12-02 | 2024-11-28 | 0.480 | 165 | +0 | 0.00% | 79 |
| 2024-11-29 | 2024-11-27 | 0.495 | 165 | +0 | 0.00% | 82 |
| 2024-11-28 | 2024-11-26 | 0.480 | 165 | +0 | 0.00% | 79 |
| 2024-11-27 | 2024-11-25 | 0.500 | 165 | +0 | 0.00% | 82 |
| 2024-11-26 | 2024-11-22 | 0.500 | 165 | +0 | 0.00% | 82 |
| 2024-11-25 | 2024-11-21 | 0.510 | 165 | +0 | 0.00% | 84 |
| 2024-11-22 | 2024-11-20 | 0.510 | 165 | +0 | 0.00% | 84 |
| 2024-11-21 | 2024-11-19 | 0.510 | 165 | +0 | 0.00% | 84 |
| 2024-11-20 | 2024-11-18 | 0.500 | 165 | +0 | 0.00% | 82 |
| 2024-11-19 | 2024-11-15 | 0.510 | 165 | +0 | 0.00% | 84 |
| 2024-11-18 | 2024-11-14 | 0.510 | 165 | +0 | 0.00% | 84 |
| 2024-11-15 | 2024-11-13 | 0.510 | 165 | +0 | 0.00% | 84 |
| 2024-11-14 | 2024-11-12 | 0.530 | 165 | +0 | 0.00% | 87 |
| 2024-11-13 | 2024-11-11 | 0.520 | 165 | +0 | 0.00% | 86 |
| 2024-11-12 | 2024-11-08 | 0.510 | 165 | +0 | 0.00% | 84 |
| 2024-11-11 | 2024-11-07 | 0.520 | 165 | +0 | 0.00% | 86 |
| 2024-11-08 | 2024-11-06 | 0.530 | 165 | +0 | 0.00% | 87 |
| 2024-11-07 | 2024-11-05 | 0.540 | 165 | +0 | 0.00% | 89 |
| 2024-11-06 | 2024-11-04 | 0.550 | 165 | +0 | 0.00% | 91 |
| 2024-11-05 | 2024-11-01 | 0.580 | 165 | +0 | 0.00% | 96 |
| 2024-11-04 | 2024-10-31 | 0.590 | 165 | +0 | 0.00% | 97 |
| 2024-11-01 | 2024-10-30 | 0.600 | 165 | +0 | 0.00% | 99 |
| 2024-10-31 | 2024-10-29 | 0.600 | 165 | +0 | 0.00% | 99 |
| 2024-10-30 | 2024-10-28 | 0.600 | 165 | +0 | 0.00% | 99 |
| 2024-10-29 | 2024-10-25 | 0.600 | 165 | +0 | 0.00% | 99 |
| 2024-10-28 | 2024-10-24 | 0.580 | 165 | +0 | 0.00% | 96 |
| 2024-10-25 | 2024-10-23 | 0.570 | 165 | +0 | 0.00% | 94 |
| 2024-10-24 | 2024-10-22 | 0.600 | 165 | +0 | 0.00% | 99 |
| 2024-10-23 | 2024-10-21 | 0.600 | 165 | +0 | 0.00% | 99 |
| 2024-10-22 | 2024-10-18 | 0.620 | 165 | +0 | 0.00% | 102 |
| 2024-10-21 | 2024-10-17 | 0.600 | 165 | +0 | 0.00% | 99 |
| 2024-10-18 | 2024-10-16 | 0.600 | 165 | +0 | 0.00% | 99 |
| 2024-10-17 | 2024-10-15 | 0.600 | 165 | +0 | 0.00% | 99 |
| 2024-10-16 | 2024-10-14 | 0.600 | 165 | +0 | 0.00% | 99 |
| 2024-10-15 | 2024-10-10 | 0.620 | 165 | +0 | 0.00% | 102 |
| 2024-10-14 | 2024-10-09 | 0.590 | 165 | +0 | 0.00% | 97 |
| 2024-10-10 | 2024-10-08 | 0.610 | 165 | +0 | 0.00% | 101 |
| 2024-10-09 | 2024-10-07 | 0.620 | 165 | +0 | 0.00% | 102 |
| 2024-10-08 | 2024-10-04 | 0.600 | 165 | +0 | 0.00% | 99 |
| 2024-10-07 | 2024-10-03 | 0.590 | 165 | +0 | 0.00% | 97 |
| 2024-10-04 | 2024-10-02 | 0.610 | 165 | +0 | 0.00% | 101 |
| 2024-10-03 | 2024-09-30 | 0.570 | 165 | +0 | 0.00% | 94 |
| 2024-10-02 | 2024-09-27 | 0.570 | 165 | +0 | 0.00% | 94 |
| 2024-09-30 | 2024-09-26 | 0.570 | 165 | +0 | 0.00% | 94 |
| 2024-09-27 | 2024-09-25 | 0.540 | 165 | +0 | 0.00% | 89 |
| 2024-09-26 | 2024-09-24 | 0.540 | 165 | +0 | 0.00% | 89 |
| 2024-09-25 | 2024-09-23 | 0.510 | 165 | +0 | 0.00% | 84 |
| 2024-09-24 | 2024-09-20 | 0.510 | 165 | +0 | 0.00% | 84 |
| 2024-09-23 | 2024-09-19 | 0.510 | 165 | +0 | 0.00% | 84 |
| 2024-09-20 | 2024-09-17 | 0.510 | 165 | +0 | 0.00% | 84 |
| 2024-09-19 | 2024-09-16 | 0.540 | 165 | +0 | 0.00% | 89 |
| 2024-09-17 | 2024-09-13 | 0.540 | 165 | +0 | 0.00% | 89 |
| 2024-09-16 | 2024-09-12 | 0.530 | 165 | +0 | 0.00% | 87 |
| 2024-09-13 | 2024-09-11 | 0.510 | 165 | +0 | 0.00% | 84 |
| 2024-09-12 | 2024-09-10 | 0.530 | 165 | +0 | 0.00% | 87 |
| 2024-09-11 | 2024-09-09 | 0.540 | 165 | +0 | 0.00% | 89 |
| 2024-09-10 | 2024-09-05 | 0.540 | 165 | +0 | 0.00% | 89 |
| 2024-09-09 | 2024-09-04 | 0.540 | 165 | +0 | 0.00% | 89 |
| 2024-09-05 | 2024-09-03 | 0.540 | 165 | +0 | 0.00% | 89 |
| 2024-09-04 | 2024-09-02 | 0.530 | 165 | +0 | 0.00% | 87 |
| 2024-09-03 | 2024-08-30 | 0.540 | 165 | +0 | 0.00% | 89 |
| 2024-09-02 | 2024-08-29 | 0.550 | 165 | +0 | 0.00% | 91 |
| 2024-08-30 | 2024-08-28 | 0.560 | 165 | +0 | 0.00% | 92 |
| 2024-08-29 | 2024-08-27 | 0.550 | 165 | +0 | 0.00% | 91 |
| 2024-08-28 | 2024-08-26 | 0.540 | 165 | +0 | 0.00% | 89 |
| 2024-08-27 | 2024-08-23 | 0.550 | 165 | +0 | 0.00% | 91 |
| 2024-08-26 | 2024-08-22 | 0.550 | 165 | +0 | 0.00% | 91 |
| 2024-08-23 | 2024-08-21 | 0.550 | 165 | +0 | 0.00% | 91 |
| 2024-08-22 | 2024-08-20 | 0.540 | 165 | +0 | 0.00% | 89 |
| 2024-08-21 | 2024-08-19 | 0.540 | 165 | +0 | 0.00% | 89 |
| 2024-08-20 | 2024-08-16 | 0.540 | 165 | +0 | 0.00% | 89 |
| 2024-08-19 | 2024-08-15 | 0.550 | 165 | +0 | 0.00% | 91 |
| 2024-08-16 | 2024-08-14 | 0.550 | 165 | +0 | 0.00% | 91 |
| 2024-08-15 | 2024-08-13 | 0.550 | 165 | +0 | 0.00% | 91 |
| 2024-08-14 | 2024-08-12 | 0.560 | 165 | +0 | 0.00% | 92 |
| 2024-08-13 | 2024-08-09 | 0.550 | 165 | +0 | 0.00% | 91 |
| 2024-08-12 | 2024-08-08 | 0.560 | 165 | +0 | 0.00% | 92 |
| 2024-08-09 | 2024-08-07 | 0.560 | 165 | +0 | 0.00% | 92 |
| 2024-08-08 | 2024-08-06 | 0.550 | 165 | +0 | 0.00% | 91 |
| 2024-08-07 | 2024-08-05 | 0.550 | 165 | +0 | 0.00% | 91 |
| 2024-08-06 | 2024-08-02 | 0.570 | 165 | +0 | 0.00% | 94 |
| 2024-08-05 | 2024-08-01 | 0.570 | 165 | +0 | 0.00% | 94 |
| 2024-08-02 | 2024-07-31 | 0.580 | 165 | +0 | 0.00% | 96 |
| 2024-08-01 | 2024-07-30 | 0.570 | 165 | +0 | 0.00% | 94 |
| 2024-07-31 | 2024-07-29 | 0.590 | 165 | +0 | 0.00% | 97 |
| 2024-07-30 | 2024-07-26 | 0.580 | 165 | +0 | 0.00% | 96 |
| 2024-07-29 | 2024-07-25 | 0.580 | 165 | +0 | 0.00% | 96 |
| 2024-07-26 | 2024-07-24 | 0.580 | 165 | +0 | 0.00% | 96 |
| 2024-07-25 | 2024-07-23 | 0.570 | 165 | +0 | 0.00% | 94 |
| 2024-07-24 | 2024-07-22 | 0.570 | 165 | +0 | 0.00% | 94 |
| 2024-07-23 | 2024-07-19 | 0.580 | 165 | +0 | 0.00% | 96 |
| 2024-07-22 | 2024-07-18 | 0.570 | 165 | +0 | 0.00% | 94 |
| 2024-07-19 | 2024-07-17 | 0.580 | 165 | +0 | 0.00% | 96 |
| 2024-07-18 | 2024-07-16 | 0.570 | 165 | +0 | 0.00% | 94 |
| 2024-07-17 | 2024-07-15 | 0.560 | 165 | +0 | 0.00% | 92 |
| 2024-07-16 | 2024-07-12 | 0.580 | 165 | +0 | 0.00% | 96 |
| 2024-07-15 | 2024-07-11 | 0.560 | 165 | +0 | 0.00% | 92 |
| 2024-07-12 | 2024-07-10 | 0.570 | 165 | +0 | 0.00% | 94 |
| 2024-07-11 | 2024-07-09 | 0.530 | 165 | +0 | 0.00% | 87 |
| 2024-07-10 | 2024-07-08 | 0.530 | 165 | +0 | 0.00% | 87 |
| 2024-07-09 | 2024-07-05 | 0.530 | 165 | +0 | 0.00% | 87 |
| 2024-07-08 | 2024-07-04 | 0.600 | 165 | +0 | 0.00% | 99 |
| 2024-07-05 | 2024-07-03 | 0.570 | 165 | +0 | 0.00% | 94 |
| 2024-07-04 | 2024-07-02 | 0.600 | 165 | +0 | 0.00% | 99 |
| 2024-07-03 | 2024-06-28 | 0.570 | 165 | +0 | 0.00% | 94 |
| 2024-07-02 | 2024-06-27 | 0.580 | 165 | +0 | 0.00% | 96 |
| 2024-06-28 | 2024-06-26 | 0.600 | 165 | +0 | 0.00% | 99 |
| 2024-06-27 | 2024-06-25 | 0.580 | 165 | +0 | 0.00% | 96 |
| 2024-06-26 | 2024-06-24 | 0.610 | 165 | +0 | 0.00% | 101 |
| 2024-06-25 | 2024-06-21 | 0.550 | 165 | +0 | 0.00% | 91 |
| 2024-06-24 | 2024-06-20 | 0.500 | 165 | +0 | 0.00% | 82 |
| 2024-06-21 | 2024-06-19 | 0.510 | 165 | +0 | 0.00% | 84 |
| 2024-06-20 | 2024-06-18 | 0.510 | 165 | +0 | 0.00% | 84 |
| 2024-06-19 | 2024-06-17 | 0.495 | 165 | +0 | 0.00% | 82 |
| 2024-06-18 | 2024-06-14 | 0.510 | 165 | +0 | 0.00% | 84 |
| 2024-06-17 | 2024-06-13 | 0.500 | 165 | +0 | 0.00% | 82 |
| 2024-06-14 | 2024-06-12 | 0.510 | 165 | +0 | 0.00% | 84 |
| 2024-06-13 | 2024-06-11 | 0.510 | 165 | +0 | 0.00% | 84 |
| 2024-06-12 | 2024-06-07 | 0.510 | 165 | +0 | 0.00% | 84 |
| 2024-06-11 | 2024-06-06 | 0.510 | 165 | +0 | 0.00% | 84 |
| 2024-06-07 | 2024-06-05 | 0.520 | 165 | +0 | 0.00% | 86 |
| 2024-06-06 | 2024-06-04 | 0.520 | 165 | +0 | 0.00% | 86 |
| 2024-06-05 | 2024-06-03 | 0.520 | 165 | +0 | 0.00% | 86 |
| 2024-06-04 | 2024-05-31 | 0.530 | 165 | +0 | 0.00% | 87 |
| 2024-06-03 | 2024-05-30 | 0.530 | 165 | +0 | 0.00% | 87 |
| 2024-05-31 | 2024-05-29 | 0.540 | 165 | +0 | 0.00% | 89 |
| 2024-05-30 | 2024-05-28 | 0.550 | 165 | +0 | 0.00% | 91 |
| 2024-05-29 | 2024-05-27 | 0.580 | 165 | +0 | 0.00% | 96 |
| 2024-05-28 | 2024-05-24 | 0.530 | 165 | +0 | 0.00% | 87 |
| 2024-05-27 | 2024-05-23 | 0.550 | 165 | +0 | 0.00% | 91 |
| 2024-05-24 | 2024-05-22 | 0.580 | 165 | +0 | 0.00% | 96 |
| 2024-05-23 | 2024-05-21 | 0.560 | 165 | +0 | 0.00% | 92 |
| 2024-05-22 | 2024-05-20 | 0.580 | 165 | +0 | 0.00% | 96 |
| 2024-05-21 | 2024-05-17 | 0.600 | 165 | +0 | 0.00% | 99 |
| 2024-05-20 | 2024-05-16 | 0.590 | 165 | +0 | 0.00% | 97 |
| 2024-05-17 | 2024-05-14 | 0.580 | 165 | +0 | 0.00% | 96 |
| 2024-05-16 | 2024-05-13 | 0.600 | 165 | +0 | 0.00% | 99 |
| 2024-05-14 | 2024-05-10 | 0.610 | 165 | +0 | 0.00% | 101 |
| 2024-05-13 | 2024-05-09 | 0.600 | 165 | +0 | 0.00% | 99 |
| 2024-05-10 | 2024-05-08 | 0.600 | 165 | +0 | 0.00% | 99 |
| 2024-05-09 | 2024-05-07 | 0.600 | 165 | +0 | 0.00% | 99 |
| 2024-05-08 | 2024-05-06 | 0.580 | 165 | +0 | 0.00% | 96 |
| 2024-05-07 | 2024-05-03 | 0.610 | 165 | +0 | 0.00% | 101 |
| 2024-05-06 | 2024-05-02 | 0.580 | 165 | +0 | 0.00% | 96 |
| 2024-05-03 | 2024-04-30 | 0.570 | 165 | +0 | 0.00% | 94 |
| 2024-05-02 | 2024-04-29 | 0.570 | 165 | +0 | 0.00% | 94 |
| 2024-04-30 | 2024-04-26 | 0.560 | 165 | +0 | 0.00% | 92 |
| 2024-04-29 | 2024-04-25 | 0.550 | 165 | +0 | 0.00% | 91 |
| 2024-04-26 | 2024-04-24 | 0.590 | 165 | +0 | 0.00% | 97 |
| 2024-04-25 | 2024-04-23 | 0.570 | 165 | +0 | 0.00% | 94 |
| 2024-04-24 | 2024-04-22 | 0.540 | 165 | +0 | 0.00% | 89 |
| 2024-04-23 | 2024-04-19 | 0.540 | 165 | +0 | 0.00% | 89 |
| 2024-04-22 | 2024-04-18 | 0.530 | 165 | +0 | 0.00% | 87 |
| 2024-04-19 | 2024-04-17 | 0.560 | 165 | +0 | 0.00% | 92 |
| 2024-04-18 | 2024-04-16 | 0.560 | 165 | +0 | 0.00% | 92 |
| 2024-04-17 | 2024-04-15 | 0.560 | 165 | +0 | 0.00% | 92 |
| 2024-04-16 | 2024-04-12 | 0.630 | 165 | +0 | 0.00% | 104 |
| 2024-04-15 | 2024-04-11 | 0.680 | 165 | +0 | 0.00% | 112 |
| 2024-04-12 | 2024-04-10 | 0.600 | 165 | +0 | 0.00% | 99 |
| 2024-04-11 | 2024-04-09 | 0.550 | 165 | +0 | 0.00% | 91 |
| 2024-04-10 | 2024-04-08 | 0.560 | 165 | +0 | 0.00% | 92 |
| 2024-04-09 | 2024-04-05 | 0.530 | 165 | +0 | 0.00% | 87 |
| 2024-04-08 | 2024-04-03 | 0.560 | 165 | +0 | 0.00% | 92 |
| 2024-04-05 | 2024-04-02 | 0.570 | 165 | +0 | 0.00% | 94 |
| 2024-04-03 | 2024-03-28 | 0.580 | 165 | +0 | 0.00% | 96 |
| 2024-04-02 | 2024-03-27 | 0.560 | 165 | +0 | 0.00% | 92 |
| 2024-03-28 | 2024-03-26 | 0.590 | 165 | +0 | 0.00% | 97 |
| 2024-03-27 | 2024-03-25 | 0.570 | 165 | +0 | 0.00% | 94 |
| 2024-03-26 | 2024-03-22 | 0.570 | 165 | +0 | 0.00% | 94 |
| 2024-03-25 | 2024-03-21 | 0.530 | 165 | +0 | 0.00% | 87 |
| 2024-03-22 | 2024-03-20 | 0.580 | 165 | +0 | 0.00% | 96 |
| 2024-03-21 | 2024-03-19 | 0.550 | 165 | +0 | 0.00% | 91 |
| 2024-03-20 | 2024-03-18 | 0.550 | 165 | +0 | 0.00% | 91 |
| 2024-03-19 | 2024-03-15 | 0.560 | 165 | +0 | 0.00% | 92 |
| 2024-03-18 | 2024-03-14 | 0.580 | 165 | +0 | 0.00% | 96 |
| 2024-03-15 | 2024-03-13 | 0.560 | 165 | +0 | 0.00% | 92 |
| 2024-03-14 | 2024-03-12 | 0.550 | 165 | +0 | 0.00% | 91 |
| 2024-03-13 | 2024-03-11 | 0.570 | 165 | +0 | 0.00% | 94 |
| 2024-03-12 | 2024-03-08 | 0.560 | 165 | +0 | 0.00% | 92 |
| 2024-03-11 | 2024-03-07 | 0.530 | 165 | +0 | 0.00% | 87 |
| 2024-03-08 | 2024-03-06 | 0.550 | 165 | +0 | 0.00% | 91 |
| 2024-03-07 | 2024-03-05 | 0.560 | 165 | +0 | 0.00% | 92 |
| 2024-03-06 | 2024-03-04 | 0.580 | 165 | +0 | 0.00% | 96 |
| 2024-03-05 | 2024-03-01 | 0.580 | 165 | +0 | 0.00% | 96 |
| 2024-03-04 | 2024-02-29 | 0.580 | 165 | +0 | 0.00% | 96 |
| 2024-03-01 | 2024-02-28 | 0.580 | 165 | +0 | 0.00% | 96 |
| 2024-02-29 | 2024-02-27 | 0.640 | 165 | +0 | 0.00% | 106 |
| 2024-02-28 | 2024-02-26 | 0.640 | 165 | +0 | 0.00% | 106 |
| 2024-02-27 | 2024-02-23 | 0.610 | 165 | +0 | 0.00% | 101 |
| 2024-02-26 | 2024-02-22 | 0.580 | 165 | +0 | 0.00% | 96 |
| 2024-02-23 | 2024-02-21 | 0.570 | 165 | +0 | 0.00% | 94 |
| 2024-02-22 | 2024-02-20 | 0.570 | 165 | +0 | 0.00% | 94 |
| 2024-02-21 | 2024-02-19 | 0.580 | 165 | +0 | 0.00% | 96 |
| 2024-02-20 | 2024-02-16 | 0.620 | 165 | +0 | 0.00% | 102 |
| 2024-02-19 | 2024-02-15 | 0.590 | 165 | +0 | 0.00% | 97 |
| 2024-02-16 | 2024-02-14 | 0.590 | 165 | +0 | 0.00% | 97 |
| 2024-02-15 | 2024-02-09 | 0.590 | 165 | +0 | 0.00% | 97 |
| 2024-02-14 | 2024-02-07 | 0.600 | 165 | +0 | 0.00% | 99 |
| 2024-02-08 | 2024-02-06 | 0.620 | 165 | +0 | 0.00% | 102 |
| 2024-02-07 | 2024-02-05 | 0.610 | 165 | +0 | 0.00% | 101 |
| 2024-02-06 | 2024-02-02 | 0.640 | 165 | +0 | 0.00% | 106 |
| 2024-02-05 | 2024-02-01 | 0.640 | 165 | +0 | 0.00% | 106 |
| 2024-02-02 | 2024-01-31 | 0.620 | 165 | +0 | 0.00% | 102 |
| 2024-02-01 | 2024-01-30 | 0.620 | 165 | +0 | 0.00% | 102 |
| 2024-01-31 | 2024-01-29 | 0.600 | 165 | +0 | 0.00% | 99 |
| 2024-01-30 | 2024-01-26 | 0.600 | 165 | +0 | 0.00% | 99 |
| 2024-01-29 | 2024-01-25 | 0.620 | 165 | +0 | 0.00% | 102 |
| 2024-01-26 | 2024-01-24 | 0.650 | 165 | +0 | 0.00% | 107 |
| 2024-01-25 | 2024-01-23 | 0.630 | 165 | +0 | 0.00% | 104 |
| 2024-01-24 | 2024-01-22 | 0.570 | 165 | +0 | 0.00% | 94 |
| 2024-01-23 | 2024-01-19 | 0.610 | 165 | +0 | 0.00% | 101 |
| 2024-01-22 | 2024-01-18 | 0.620 | 165 | +0 | 0.00% | 102 |
| 2024-01-19 | 2024-01-17 | 0.620 | 165 | +0 | 0.00% | 102 |
| 2024-01-18 | 2024-01-16 | 0.620 | 165 | +0 | 0.00% | 102 |
| 2024-01-17 | 2024-01-15 | 0.660 | 165 | +0 | 0.00% | 109 |
| 2024-01-16 | 2024-01-12 | 0.660 | 165 | +0 | 0.00% | 109 |
| 2024-01-15 | 2024-01-11 | 0.680 | 165 | +0 | 0.00% | 112 |
| 2024-01-12 | 2024-01-10 | 0.690 | 165 | +0 | 0.00% | 114 |
| 2024-01-11 | 2024-01-09 | 0.660 | 165 | +0 | 0.00% | 109 |
| 2024-01-10 | 2024-01-08 | 0.680 | 165 | +0 | 0.00% | 112 |
| 2024-01-09 | 2024-01-05 | 0.680 | 165 | +0 | 0.00% | 112 |
| 2024-01-08 | 2024-01-04 | 0.660 | 165 | +0 | 0.00% | 109 |
| 2024-01-05 | 2024-01-03 | 0.660 | 165 | +0 | 0.00% | 109 |
| 2024-01-04 | 2024-01-02 | 0.660 | 165 | +0 | 0.00% | 109 |
| 2024-01-03 | 2023-12-29 | 0.670 | 165 | +0 | 0.00% | 111 |
| 2024-01-02 | 2023-12-28 | 0.660 | 165 | +0 | 0.00% | 109 |
| 2023-12-29 | 2023-12-27 | 0.630 | 165 | +0 | 0.00% | 104 |
| 2023-12-28 | 2023-12-22 | 0.650 | 165 | +0 | 0.00% | 107 |
| 2023-12-27 | 2023-12-21 | 0.650 | 165 | +0 | 0.00% | 107 |
| 2023-12-22 | 2023-12-20 | 0.650 | 165 | +0 | 0.00% | 107 |
| 2023-12-21 | 2023-12-19 | 0.650 | 165 | +0 | 0.00% | 107 |
| 2023-12-20 | 2023-12-18 | 0.650 | 165 | +0 | 0.00% | 107 |
| 2023-12-19 | 2023-12-15 | 0.650 | 165 | +0 | 0.00% | 107 |
| 2023-12-18 | 2023-12-14 | 0.650 | 165 | +0 | 0.00% | 107 |
| 2023-12-15 | 2023-12-13 | 0.680 | 165 | +0 | 0.00% | 112 |
| 2023-12-14 | 2023-12-12 | 0.680 | 165 | +0 | 0.00% | 112 |
| 2023-12-13 | 2023-12-11 | 0.640 | 165 | +0 | 0.00% | 106 |
| 2023-12-12 | 2023-12-08 | 0.660 | 165 | +0 | 0.00% | 109 |
| 2023-12-11 | 2023-12-07 | 0.660 | 165 | +0 | 0.00% | 109 |
| 2023-12-08 | 2023-12-06 | 0.670 | 165 | +0 | 0.00% | 111 |
| 2023-12-07 | 2023-12-05 | 0.680 | 165 | +0 | 0.00% | 112 |
| 2023-12-06 | 2023-12-04 | 0.760 | 165 | +0 | 0.00% | 125 |
| 2023-12-05 | 2023-12-01 | 0.760 | 165 | +0 | 0.00% | 125 |
| 2023-12-04 | 2023-11-30 | 0.760 | 165 | +0 | 0.00% | 125 |
| 2023-12-01 | 2023-11-29 | 0.750 | 165 | +0 | 0.00% | 124 |
| 2023-11-30 | 2023-11-28 | 0.750 | 165 | +0 | 0.00% | 124 |
| 2023-11-29 | 2023-11-27 | 0.780 | 165 | +0 | 0.00% | 129 |
| 2023-11-28 | 2023-11-24 | 0.760 | 165 | +0 | 0.00% | 125 |
| 2023-11-27 | 2023-11-23 | 0.680 | 165 | +0 | 0.00% | 112 |
| 2023-11-24 | 2023-11-22 | 0.680 | 165 | +0 | 0.00% | 112 |
| 2023-11-23 | 2023-11-21 | 0.670 | 165 | +0 | 0.00% | 111 |
| 2023-11-22 | 2023-11-20 | 0.680 | 165 | +0 | 0.00% | 112 |
| 2023-11-21 | 2023-11-17 | 0.680 | 165 | +0 | 0.00% | 112 |
| 2023-11-20 | 2023-11-16 | 0.680 | 165 | +0 | 0.00% | 112 |
| 2023-11-17 | 2023-11-15 | 0.720 | 165 | +0 | 0.00% | 119 |
| 2023-11-16 | 2023-11-14 | 0.670 | 165 | +0 | 0.00% | 111 |
| 2023-11-15 | 2023-11-13 | 0.710 | 165 | +0 | 0.00% | 117 |
| 2023-11-14 | 2023-11-10 | 0.670 | 165 | +0 | 0.00% | 111 |
| 2023-11-13 | 2023-11-09 | 0.700 | 165 | +0 | 0.00% | 115 |
| 2023-11-10 | 2023-11-08 | 0.730 | 165 | +0 | 0.00% | 120 |
| 2023-11-09 | 2023-11-07 | 0.730 | 165 | +0 | 0.00% | 120 |
| 2023-11-08 | 2023-11-06 | 0.730 | 165 | +0 | 0.00% | 120 |
| 2023-11-07 | 2023-11-03 | 0.690 | 165 | +0 | 0.00% | 114 |
| 2023-11-06 | 2023-11-02 | 0.670 | 165 | +0 | 0.00% | 111 |
| 2023-11-03 | 2023-11-01 | 0.720 | 165 | +0 | 0.00% | 119 |
| 2023-11-02 | 2023-10-31 | 0.720 | 165 | +0 | 0.00% | 119 |
| 2023-11-01 | 2023-10-30 | 0.740 | 165 | +0 | 0.00% | 122 |
| 2023-10-31 | 2023-10-27 | 0.740 | 165 | +0 | 0.00% | 122 |
| 2023-10-30 | 2023-10-26 | 0.700 | 165 | +0 | 0.00% | 115 |
| 2023-10-27 | 2023-10-25 | 0.700 | 165 | +0 | 0.00% | 115 |
| 2023-10-26 | 2023-10-24 | 0.690 | 165 | +0 | 0.00% | 114 |
| 2023-10-25 | 2023-10-20 | 0.700 | 165 | +0 | 0.00% | 115 |
| 2023-10-24 | 2023-10-19 | 0.680 | 165 | +0 | 0.00% | 112 |
| 2023-10-20 | 2023-10-18 | 0.710 | 165 | +0 | 0.00% | 117 |
| 2023-10-19 | 2023-10-17 | 0.720 | 165 | +0 | 0.00% | 119 |
| 2023-10-18 | 2023-10-16 | 0.750 | 165 | +0 | 0.00% | 124 |
| 2023-10-17 | 2023-10-13 | 0.750 | 165 | +0 | 0.00% | 124 |
| 2023-10-16 | 2023-10-12 | 0.750 | 165 | +0 | 0.00% | 124 |
| 2023-10-13 | 2023-10-11 | 0.770 | 165 | +0 | 0.00% | 127 |
| 2023-10-12 | 2023-10-10 | 0.750 | 165 | +0 | 0.00% | 124 |
| 2023-10-11 | 2023-10-09 | 0.760 | 165 | +0 | 0.00% | 125 |
| 2023-10-10 | 2023-10-06 | 0.760 | 165 | +0 | 0.00% | 125 |
| 2023-10-09 | 2023-10-05 | 0.790 | 165 | +0 | 0.00% | 130 |
| 2023-10-06 | 2023-10-04 | 0.780 | 165 | +0 | 0.00% | 129 |
| 2023-10-05 | 2023-10-03 | 0.840 | 165 | +0 | 0.00% | 139 |
| 2023-10-04 | 2023-09-29 | 0.860 | 165 | +0 | 0.00% | 142 |
| 2023-10-03 | 2023-09-28 | 0.870 | 165 | +0 | 0.00% | 144 |
| 2023-09-29 | 2023-09-27 | 0.970 | 165 | +0 | 0.00% | 160 |
| 2023-09-28 | 2023-09-26 | 0.990 | 165 | +0 | 0.00% | 163 |
| 2023-09-27 | 2023-09-25 | 0.870 | 165 | +0 | 0.00% | 144 |
| 2023-09-26 | 2023-09-22 | 0.860 | 165 | +0 | 0.00% | 142 |
| 2023-09-25 | 2023-09-21 | 0.840 | 165 | +0 | 0.00% | 139 |
| 2023-09-22 | 2023-09-20 | 0.820 | 165 | +0 | 0.00% | 135 |
| 2023-09-21 | 2023-09-19 | 0.820 | 165 | +0 | 0.00% | 135 |
| 2023-09-20 | 2023-09-18 | 0.830 | 165 | +0 | 0.00% | 137 |
| 2023-09-19 | 2023-09-15 | 0.790 | 165 | +0 | 0.00% | 130 |
| 2023-09-18 | 2023-09-14 | 0.810 | 165 | +0 | 0.00% | 134 |
| 2023-09-15 | 2023-09-13 | 0.810 | 165 | +0 | 0.00% | 134 |
| 2023-09-14 | 2023-09-12 | 0.810 | 165 | +0 | 0.00% | 134 |
| 2023-09-13 | 2023-09-11 | 0.850 | 165 | +0 | 0.00% | 140 |
| 2023-09-12 | 2023-09-07 | 0.830 | 165 | +0 | 0.00% | 137 |
| 2023-09-11 | 2023-09-06 | 0.860 | 165 | +0 | 0.00% | 142 |
| 2023-09-07 | 2023-09-05 | 0.880 | 165 | +0 | 0.00% | 145 |
| 2023-09-06 | 2023-09-04 | 0.830 | 165 | +0 | 0.00% | 137 |
| 2023-09-05 | 2023-08-31 | 0.820 | 165 | +0 | 0.00% | 135 |
| 2023-09-04 | 2023-08-30 | 0.810 | 165 | +0 | 0.00% | 134 |
| 2023-08-31 | 2023-08-29 | 0.820 | 165 | +0 | 0.00% | 135 |
| 2023-08-30 | 2023-08-28 | 0.830 | 165 | +0 | 0.00% | 137 |
| 2023-08-29 | 2023-08-25 | 0.870 | 165 | +0 | 0.00% | 144 |
| 2023-08-28 | 2023-08-24 | 0.850 | 165 | +0 | 0.00% | 140 |
| 2023-08-25 | 2023-08-23 | 0.850 | 165 | +0 | 0.00% | 140 |
| 2023-08-24 | 2023-08-22 | 0.890 | 165 | +0 | 0.00% | 147 |
| 2023-08-23 | 2023-08-21 | 0.960 | 165 | +0 | 0.00% | 158 |
| 2023-08-22 | 2023-08-18 | 0.960 | 165 | +0 | 0.00% | 158 |
| 2023-08-21 | 2023-08-17 | 0.970 | 165 | +0 | 0.00% | 160 |
| 2023-08-18 | 2023-08-16 | 0.970 | 165 | +0 | 0.00% | 160 |
| 2023-08-17 | 2023-08-15 | 0.970 | 165 | +0 | 0.00% | 160 |
| 2023-08-16 | 2023-08-14 | 0.980 | 165 | +0 | 0.00% | 162 |
| 2023-08-15 | 2023-08-11 | 1.000 | 165 | +0 | 0.00% | 165 |
| 2023-08-14 | 2023-08-10 | 1.000 | 165 | +0 | 0.00% | 165 |
| 2023-08-11 | 2023-08-09 | 1.000 | 165 | +0 | 0.00% | 165 |
| 2023-08-10 | 2023-08-08 | 1.000 | 165 | +0 | 0.00% | 165 |
| 2023-08-09 | 2023-08-07 | 1.020 | 165 | +0 | 0.00% | 168 |
| 2023-08-08 | 2023-08-04 | 1.020 | 165 | +0 | 0.00% | 168 |
| 2023-08-07 | 2023-08-03 | 0.980 | 165 | +0 | 0.00% | 162 |
| 2023-08-04 | 2023-08-02 | 1.020 | 165 | +0 | 0.00% | 168 |
| 2023-08-03 | 2023-08-01 | 1.040 | 165 | +0 | 0.00% | 172 |
| 2023-08-02 | 2023-07-31 | 1.040 | 165 | +0 | 0.00% | 172 |
| 2023-08-01 | 2023-07-28 | 1.040 | 165 | +0 | 0.00% | 172 |
| 2023-07-31 | 2023-07-27 | 1.010 | 165 | +0 | 0.00% | 167 |
| 2023-07-28 | 2023-07-26 | 1.000 | 165 | +0 | 0.00% | 165 |
| 2023-07-27 | 2023-07-25 | 0.990 | 165 | +0 | 0.00% | 163 |
| 2023-07-26 | 2023-07-24 | 0.990 | 165 | +0 | 0.00% | 163 |
| 2023-07-25 | 2023-07-21 | 1.010 | 165 | +0 | 0.00% | 167 |
| 2023-07-24 | 2023-07-20 | 1.060 | 165 | +0 | 0.00% | 175 |
| 2023-07-21 | 2023-07-19 | 1.080 | 165 | +0 | 0.00% | 178 |
| 2023-07-20 | 2023-07-18 | 1.120 | 165 | +0 | 0.00% | 185 |
| 2023-07-19 | 2023-07-14 | 1.120 | 165 | +0 | 0.00% | 185 |
| 2023-07-18 | 2023-07-13 | 1.120 | 165 | +0 | 0.00% | 185 |
| 2023-07-14 | 2023-07-12 | 1.100 | 165 | +0 | 0.00% | 182 |
| 2023-07-13 | 2023-07-11 | 1.130 | 165 | +0 | 0.00% | 186 |
| 2023-07-12 | 2023-07-10 | 1.160 | 165 | +0 | 0.00% | 191 |
| 2023-07-11 | 2023-07-07 | 1.130 | 165 | +0 | 0.00% | 186 |
| 2023-07-10 | 2023-07-06 | 1.150 | 165 | +0 | 0.00% | 190 |
| 2023-07-07 | 2023-07-05 | 1.150 | 165 | +0 | 0.00% | 190 |
| 2023-07-06 | 2023-07-04 | 1.140 | 165 | +0 | 0.00% | 188 |
| 2023-07-05 | 2023-07-03 | 1.150 | 165 | +0 | 0.00% | 190 |
| 2023-07-04 | 2023-06-30 | 1.150 | 165 | +0 | 0.00% | 190 |
| 2023-07-03 | 2023-06-29 | 1.150 | 165 | +0 | 0.00% | 190 |
| 2023-06-30 | 2023-06-28 | 1.140 | 165 | +0 | 0.00% | 188 |
| 2023-06-29 | 2023-06-27 | 1.160 | 165 | +0 | 0.00% | 191 |
| 2023-06-28 | 2023-06-26 | 1.140 | 165 | +0 | 0.00% | 188 |
| 2023-06-27 | 2023-06-23 | 1.120 | 165 | +0 | 0.00% | 185 |
| 2023-06-26 | 2023-06-21 | 1.160 | 165 | +0 | 0.00% | 191 |
| 2023-06-23 | 2023-06-20 | 1.160 | 165 | +0 | 0.00% | 191 |
| 2023-06-21 | 2023-06-19 | 1.150 | 165 | +0 | 0.00% | 190 |
| 2023-06-20 | 2023-06-16 | 1.170 | 165 | +0 | 0.00% | 193 |
| 2023-06-19 | 2023-06-15 | 1.150 | 165 | +0 | 0.00% | 190 |
| 2023-06-16 | 2023-06-14 | 1.100 | 165 | +0 | 0.00% | 182 |
| 2023-06-15 | 2023-06-13 | 1.090 | 165 | +0 | 0.00% | 180 |
| 2023-06-14 | 2023-06-12 | 1.100 | 165 | +0 | 0.00% | 182 |
| 2023-06-13 | 2023-06-09 | 1.170 | 165 | +0 | 0.00% | 193 |
| 2023-06-12 | 2023-06-08 | 1.180 | 165 | +0 | 0.00% | 195 |
| 2023-06-09 | 2023-06-07 | 1.180 | 165 | +0 | 0.00% | 195 |
| 2023-06-08 | 2023-06-06 | 1.160 | 165 | +0 | 0.00% | 191 |
| 2023-06-07 | 2023-06-05 | 1.210 | 165 | +0 | 0.00% | 200 |
| 2023-06-06 | 2023-06-02 | 1.220 | 165 | +0 | 0.00% | 201 |
| 2023-06-05 | 2023-06-01 | 1.180 | 165 | +0 | 0.00% | 195 |
| 2023-06-02 | 2023-05-31 | 1.160 | 165 | +0 | 0.00% | 191 |
| 2023-06-01 | 2023-05-30 | 1.190 | 165 | +0 | 0.00% | 196 |
| 2023-05-31 | 2023-05-29 | 1.170 | 165 | +0 | 0.00% | 193 |
| 2023-05-30 | 2023-05-25 | 1.170 | 165 | +0 | 0.00% | 193 |
| 2023-05-29 | 2023-05-24 | 1.180 | 165 | +0 | 0.00% | 195 |
| 2023-05-25 | 2023-05-23 | 1.200 | 165 | +0 | 0.00% | 198 |
| 2023-05-24 | 2023-05-22 | 1.210 | 165 | +0 | 0.00% | 200 |
| 2023-05-23 | 2023-05-19 | 1.190 | 165 | +0 | 0.00% | 196 |
| 2023-05-22 | 2023-05-18 | 1.230 | 165 | +0 | 0.00% | 203 |
| 2023-05-19 | 2023-05-17 | 1.170 | 165 | +0 | 0.00% | 193 |
| 2023-05-18 | 2023-05-16 | 1.170 | 165 | +0 | 0.00% | 193 |
| 2023-05-17 | 2023-05-15 | 1.130 | 165 | +0 | 0.00% | 186 |
| 2023-05-16 | 2023-05-12 | 1.140 | 165 | +0 | 0.00% | 188 |
| 2023-05-15 | 2023-05-11 | 1.150 | 165 | +0 | 0.00% | 190 |
| 2023-05-12 | 2023-05-10 | 1.090 | 165 | +0 | 0.00% | 180 |
| 2023-05-11 | 2023-05-09 | 1.040 | 165 | +0 | 0.00% | 172 |
| 2023-05-10 | 2023-05-08 | 1.040 | 165 | +0 | 0.00% | 172 |
| 2023-05-09 | 2023-05-05 | 1.000 | 165 | +0 | 0.00% | 165 |
| 2023-05-08 | 2023-05-04 | 1.020 | 165 | +0 | 0.00% | 168 |
| 2023-05-05 | 2023-05-03 | 1.000 | 165 | +0 | 0.00% | 165 |
| 2023-05-04 | 2023-05-02 | 0.990 | 165 | +0 | 0.00% | 163 |
| 2023-05-03 | 2023-04-28 | 0.990 | 165 | +0 | 0.00% | 163 |
| 2023-05-02 | 2023-04-27 | 0.980 | 165 | +0 | 0.00% | 162 |
| 2023-04-28 | 2023-04-26 | 1.030 | 165 | +0 | 0.00% | 170 |
| 2023-04-27 | 2023-04-25 | 1.030 | 165 | +0 | 0.00% | 170 |
| 2023-04-26 | 2023-04-24 | 1.030 | 165 | +0 | 0.00% | 170 |
| 2023-04-25 | 2023-04-21 | 1.020 | 165 | +0 | 0.00% | 168 |
| 2023-04-24 | 2023-04-20 | 1.060 | 165 | +0 | 0.00% | 175 |
| 2023-04-21 | 2023-04-19 | 1.080 | 165 | +0 | 0.00% | 178 |
| 2023-04-20 | 2023-04-18 | 1.060 | 165 | +0 | 0.00% | 175 |
| 2023-04-19 | 2023-04-17 | 1.070 | 165 | +0 | 0.00% | 177 |
| 2023-04-18 | 2023-04-14 | 1.070 | 165 | +0 | 0.00% | 177 |
| 2023-04-17 | 2023-04-13 | 1.140 | 165 | +0 | 0.00% | 188 |
| 2023-04-14 | 2023-04-12 | 1.100 | 165 | +0 | 0.00% | 182 |
| 2023-04-13 | 2023-04-11 | 1.100 | 165 | +0 | 0.00% | 182 |
| 2023-04-12 | 2023-04-06 | 1.090 | 165 | +0 | 0.00% | 180 |
| 2023-04-11 | 2023-04-04 | 1.130 | 165 | +0 | 0.00% | 186 |
| 2023-04-06 | 2023-04-03 | 1.130 | 165 | +0 | 0.00% | 186 |
| 2023-04-04 | 2023-03-31 | 1.100 | 165 | +0 | 0.00% | 182 |
| 2023-04-03 | 2023-03-30 | 1.080 | 165 | +0 | 0.00% | 178 |
| 2023-03-31 | 2023-03-29 | 1.070 | 165 | +0 | 0.00% | 177 |
| 2023-03-30 | 2023-03-28 | 1.080 | 165 | +0 | 0.00% | 178 |
| 2023-03-29 | 2023-03-27 | 1.110 | 165 | +0 | 0.00% | 183 |
| 2023-03-28 | 2023-03-24 | 1.110 | 165 | +0 | 0.00% | 183 |
| 2023-03-27 | 2023-03-23 | 1.180 | 165 | +0 | 0.00% | 195 |
| 2023-03-24 | 2023-03-22 | 1.150 | 165 | +0 | 0.00% | 190 |
| 2023-03-23 | 2023-03-21 | 1.150 | 165 | +0 | 0.00% | 190 |
| 2023-03-22 | 2023-03-20 | 1.130 | 165 | +0 | 0.00% | 186 |
| 2023-03-21 | 2023-03-17 | 1.110 | 165 | +0 | 0.00% | 183 |
| 2023-03-20 | 2023-03-16 | 1.050 | 165 | +0 | 0.00% | 173 |
| 2023-03-17 | 2023-03-15 | 1.070 | 165 | +0 | 0.00% | 177 |
| 2023-03-16 | 2023-03-14 | 1.060 | 165 | +0 | 0.00% | 175 |
| 2023-03-15 | 2023-03-13 | 1.090 | 165 | +0 | 0.00% | 180 |
| 2023-03-14 | 2023-03-10 | 1.060 | 165 | +0 | 0.00% | 175 |
| 2023-03-13 | 2023-03-09 | 1.120 | 165 | +0 | 0.00% | 185 |
| 2023-03-10 | 2023-03-08 | 1.100 | 165 | +0 | 0.00% | 182 |
| 2023-03-09 | 2023-03-07 | 1.140 | 165 | +0 | 0.00% | 188 |
| 2023-03-08 | 2023-03-06 | 1.150 | 165 | +0 | 0.00% | 190 |
| 2023-03-07 | 2023-03-03 | 1.180 | 165 | +0 | 0.00% | 195 |
| 2023-03-06 | 2023-03-02 | 1.190 | 165 | +0 | 0.00% | 196 |
| 2023-03-03 | 2023-03-01 | 1.200 | 165 | +0 | 0.00% | 198 |
| 2023-03-02 | 2023-02-28 | 1.150 | 165 | +0 | 0.00% | 190 |
| 2023-03-01 | 2023-02-27 | 1.130 | 165 | +0 | 0.00% | 186 |
| 2023-02-28 | 2023-02-24 | 1.120 | 165 | +0 | 0.00% | 185 |
| 2023-02-27 | 2023-02-23 | 1.170 | 165 | +0 | 0.00% | 193 |
| 2023-02-24 | 2023-02-22 | 1.190 | 165 | +0 | 0.00% | 196 |
| 2023-02-23 | 2023-02-21 | 1.280 | 165 | +0 | 0.00% | 211 |
| 2023-02-22 | 2023-02-20 | 1.230 | 165 | +0 | 0.00% | 203 |
| 2023-02-21 | 2023-02-17 | 1.090 | 165 | +0 | 0.00% | 180 |
| 2023-02-20 | 2023-02-16 | 1.120 | 165 | +0 | 0.00% | 185 |
| 2023-02-17 | 2023-02-15 | 1.010 | 165 | +0 | 0.00% | 167 |
| 2023-02-16 | 2023-02-14 | 1.060 | 165 | +0 | 0.00% | 175 |
| 2023-02-15 | 2023-02-13 | 1.100 | 165 | +0 | 0.00% | 182 |
| 2023-02-14 | 2023-02-10 | 1.150 | 165 | +0 | 0.00% | 190 |
| 2023-02-13 | 2023-02-09 | 1.160 | 165 | +0 | 0.00% | 191 |
| 2023-02-10 | 2023-02-08 | 1.190 | 165 | +0 | 0.00% | 196 |
| 2023-02-09 | 2023-02-07 | 1.180 | 165 | +0 | 0.00% | 195 |
| 2023-02-08 | 2023-02-06 | 1.140 | 165 | +0 | 0.00% | 188 |
| 2023-02-07 | 2023-02-03 | 1.150 | 165 | +0 | 0.00% | 190 |
| 2023-02-06 | 2023-02-02 | 1.210 | 165 | +0 | 0.00% | 200 |
| 2023-02-03 | 2023-02-01 | 1.240 | 165 | +0 | 0.00% | 205 |
| 2023-02-02 | 2023-01-31 | 1.210 | 165 | +0 | 0.00% | 200 |
| 2023-02-01 | 2023-01-30 | 1.290 | 165 | +0 | 0.00% | 213 |
| 2023-01-31 | 2023-01-27 | 1.480 | 165 | +0 | 0.00% | 244 |
| 2023-01-30 | 2023-01-26 | 1.590 | 165 | +0 | 0.00% | 262 |
| 2023-01-27 | 2023-01-20 | 1.440 | 165 | +0 | 0.00% | 238 |
| 2023-01-26 | 2023-01-19 | 1.370 | 165 | +0 | 0.00% | 226 |
| 2023-01-20 | 2023-01-18 | 1.300 | 165 | +0 | 0.00% | 214 |
| 2023-01-19 | 2023-01-17 | 1.290 | 165 | +0 | 0.00% | 213 |
| 2023-01-18 | 2023-01-16 | 1.270 | 165 | +0 | 0.00% | 210 |
| 2023-01-17 | 2023-01-13 | 1.190 | 165 | +0 | 0.00% | 196 |
| 2023-01-16 | 2023-01-12 | 1.120 | 165 | +0 | 0.00% | 185 |
| 2023-01-13 | 2023-01-11 | 1.100 | 165 | +0 | 0.00% | 182 |
| 2023-01-12 | 2023-01-10 | 1.110 | 165 | +0 | 0.00% | 183 |
| 2023-01-11 | 2023-01-09 | 1.150 | 165 | +0 | 0.00% | 190 |
| 2023-01-10 | 2023-01-06 | 1.130 | 165 | +0 | 0.00% | 186 |
| 2023-01-09 | 2023-01-05 | 1.100 | 165 | +0 | 0.00% | 182 |
| 2023-01-06 | 2023-01-04 | 1.110 | 165 | +0 | 0.00% | 183 |
| 2023-01-05 | 2023-01-03 | 1.130 | 165 | +0 | 0.00% | 186 |
| 2023-01-04 | 2022-12-30 | 1.100 | 165 | +0 | 0.00% | 182 |
| 2023-01-03 | 2022-12-29 | 1.070 | 165 | +0 | 0.00% | 177 |
| 2022-12-30 | 2022-12-28 | 1.140 | 165 | +0 | 0.00% | 188 |
| 2022-12-29 | 2022-12-23 | 1.010 | 165 | +0 | 0.00% | 167 |
| 2022-12-28 | 2022-12-22 | 0.980 | 165 | +0 | 0.00% | 162 |
| 2022-12-23 | 2022-12-21 | 0.910 | 165 | +0 | 0.00% | 150 |
| 2022-12-22 | 2022-12-20 | 0.900 | 165 | +0 | 0.00% | 148 |
| 2022-12-21 | 2022-12-19 | 0.950 | 165 | +0 | 0.00% | 157 |
| 2022-12-20 | 2022-12-16 | 0.990 | 165 | +0 | 0.00% | 163 |
| 2022-12-19 | 2022-12-15 | 0.980 | 165 | +0 | 0.00% | 162 |
| 2022-12-16 | 2022-12-14 | 1.020 | 165 | +0 | 0.00% | 168 |
| 2022-12-15 | 2022-12-13 | 0.950 | 165 | +0 | 0.00% | 157 |
| 2022-12-14 | 2022-12-12 | 0.960 | 165 | +0 | 0.00% | 158 |
| 2022-12-13 | 2022-12-09 | 0.970 | 165 | +0 | 0.00% | 160 |
| 2022-12-12 | 2022-12-08 | 0.900 | 165 | +0 | 0.00% | 148 |
| 2022-12-09 | 2022-12-07 | 0.900 | 165 | +0 | 0.00% | 148 |
| 2022-12-08 | 2022-12-06 | 0.870 | 165 | +0 | 0.00% | 144 |
| 2022-12-07 | 2022-12-05 | 0.900 | 165 | +0 | 0.00% | 148 |
| 2022-12-06 | 2022-12-02 | 0.880 | 165 | +0 | 0.00% | 145 |
| 2022-12-05 | 2022-12-01 | 0.890 | 165 | +0 | 0.00% | 147 |
| 2022-12-02 | 2022-11-30 | 0.900 | 165 | +0 | 0.00% | 148 |
| 2022-12-01 | 2022-11-29 | 0.900 | 165 | +0 | 0.00% | 148 |
| 2022-11-30 | 2022-11-28 | 0.860 | 165 | +0 | 0.00% | 142 |
| 2022-11-29 | 2022-11-25 | 0.860 | 165 | +0 | 0.00% | 142 |
| 2022-11-28 | 2022-11-24 | 0.880 | 165 | +0 | 0.00% | 145 |
| 2022-11-25 | 2022-11-23 | 0.880 | 165 | +0 | 0.00% | 145 |
| 2022-11-24 | 2022-11-22 | 0.880 | 165 | +0 | 0.00% | 145 |
| 2022-11-23 | 2022-11-21 | 0.900 | 165 | +0 | 0.00% | 148 |
| 2022-11-22 | 2022-11-18 | 0.900 | 165 | +0 | 0.00% | 148 |
| 2022-11-21 | 2022-11-17 | 0.930 | 165 | +0 | 0.00% | 153 |
| 2022-11-18 | 2022-11-16 | 0.940 | 165 | +0 | 0.00% | 155 |
| 2022-11-17 | 2022-11-15 | 0.950 | 165 | +0 | 0.00% | 157 |
| 2022-11-16 | 2022-11-14 | 0.940 | 165 | +0 | 0.00% | 155 |
| 2022-11-15 | 2022-11-11 | 0.930 | 165 | +0 | 0.00% | 153 |
| 2022-11-14 | 2022-11-10 | 0.920 | 165 | +0 | 0.00% | 152 |
| 2022-11-11 | 2022-11-09 | 0.900 | 165 | +0 | 0.00% | 148 |
| 2022-11-10 | 2022-11-08 | 0.920 | 165 | +0 | 0.00% | 152 |
| 2022-11-09 | 2022-11-07 | 0.940 | 165 | +0 | 0.00% | 155 |
| 2022-11-08 | 2022-11-04 | 0.920 | 165 | +0 | 0.00% | 152 |
| 2022-11-07 | 2022-11-03 | 0.900 | 165 | +0 | 0.00% | 148 |
| 2022-11-04 | 2022-11-02 | 0.920 | 165 | +0 | 0.00% | 152 |
| 2022-11-03 | 2022-11-01 | 0.900 | 165 | +0 | 0.00% | 148 |
| 2022-11-02 | 2022-10-31 | 0.900 | 165 | +0 | 0.00% | 148 |
| 2022-11-01 | 2022-10-28 | 0.910 | 165 | +0 | 0.00% | 150 |
| 2022-10-31 | 2022-10-27 | 0.920 | 165 | +0 | 0.00% | 152 |
| 2022-10-28 | 2022-10-26 | 0.940 | 165 | +0 | 0.00% | 155 |
| 2022-10-27 | 2022-10-25 | 0.940 | 165 | +0 | 0.00% | 155 |
| 2022-10-26 | 2022-10-24 | 0.920 | 165 | +0 | 0.00% | 152 |
| 2022-10-25 | 2022-10-21 | 0.980 | 165 | +0 | 0.00% | 162 |
| 2022-10-24 | 2022-10-20 | 0.990 | 165 | +0 | 0.00% | 163 |
| 2022-10-21 | 2022-10-19 | 1.000 | 165 | +0 | 0.00% | 165 |
| 2022-10-20 | 2022-10-18 | 1.000 | 165 | +0 | 0.00% | 165 |
| 2022-10-19 | 2022-10-17 | 1.000 | 165 | +0 | 0.00% | 165 |
| 2022-10-18 | 2022-10-14 | 0.990 | 165 | +0 | 0.00% | 163 |
| 2022-10-17 | 2022-10-13 | 0.970 | 165 | +0 | 0.00% | 160 |
| 2022-10-14 | 2022-10-12 | 1.010 | 165 | +0 | 0.00% | 167 |
| 2022-10-13 | 2022-10-11 | 1.020 | 165 | +0 | 0.00% | 168 |
| 2022-10-12 | 2022-10-10 | 1.050 | 165 | +0 | 0.00% | 173 |
| 2022-10-11 | 2022-10-07 | 1.050 | 165 | +0 | 0.00% | 173 |
| 2022-10-10 | 2022-10-06 | 1.040 | 165 | +0 | 0.00% | 172 |
| 2022-10-07 | 2022-10-05 | 1.050 | 165 | +0 | 0.00% | 173 |
| 2022-10-06 | 2022-10-03 | 1.050 | 165 | +0 | 0.00% | 173 |
| 2022-10-05 | 2022-09-30 | 1.040 | 165 | +0 | 0.00% | 172 |
| 2022-10-03 | 2022-09-29 | 1.040 | 165 | +0 | 0.00% | 172 |
| 2022-09-30 | 2022-09-28 | 1.050 | 165 | +0 | 0.00% | 173 |
| 2022-09-29 | 2022-09-27 | 1.080 | 165 | +0 | 0.00% | 178 |
| 2022-09-28 | 2022-09-26 | 1.070 | 165 | +0 | 0.00% | 177 |
| 2022-09-27 | 2022-09-23 | 1.100 | 165 | +0 | 0.00% | 182 |
| 2022-09-26 | 2022-09-22 | 1.080 | 165 | +0 | 0.00% | 178 |
| 2022-09-23 | 2022-09-21 | 1.090 | 165 | +0 | 0.00% | 180 |
| 2022-09-22 | 2022-09-20 | 1.080 | 165 | +0 | 0.00% | 178 |
| 2022-09-21 | 2022-09-19 | 1.100 | 165 | +0 | 0.00% | 182 |
| 2022-09-20 | 2022-09-16 | 1.110 | 165 | +0 | 0.00% | 183 |
| 2022-09-19 | 2022-09-15 | 1.150 | 165 | +0 | 0.00% | 190 |
| 2022-09-16 | 2022-09-14 | 1.110 | 165 | +0 | 0.00% | 183 |
| 2022-09-15 | 2022-09-13 | 1.140 | 165 | +0 | 0.00% | 188 |
| 2022-09-14 | 2022-09-09 | 1.120 | 165 | +0 | 0.00% | 185 |
| 2022-09-13 | 2022-09-08 | 1.100 | 165 | +0 | 0.00% | 182 |
| 2022-09-09 | 2022-09-07 | 1.060 | 165 | +0 | 0.00% | 175 |
| 2022-09-08 | 2022-09-06 | 1.060 | 165 | +0 | 0.00% | 175 |
| 2022-09-07 | 2022-09-05 | 1.040 | 165 | +0 | 0.00% | 172 |
| 2022-09-06 | 2022-09-02 | 1.010 | 165 | +0 | 0.00% | 167 |
| 2022-09-05 | 2022-09-01 | 0.980 | 165 | +0 | 0.00% | 162 |
| 2022-09-02 | 2022-08-31 | 0.910 | 165 | +0 | 0.00% | 150 |
| 2022-09-01 | 2022-08-30 | 0.910 | 165 | +0 | 0.00% | 150 |
| 2022-08-31 | 2022-08-29 | 1.020 | 165 | +0 | 0.00% | 168 |
| 2022-08-30 | 2022-08-26 | 1.050 | 165 | +0 | 0.00% | 173 |
| 2022-08-29 | 2022-08-25 | 1.040 | 165 | +0 | 0.00% | 172 |
| 2022-08-26 | 2022-08-24 | 1.040 | 165 | +0 | 0.00% | 172 |
| 2022-08-25 | 2022-08-23 | 1.030 | 165 | +0 | 0.00% | 170 |
| 2022-08-24 | 2022-08-22 | 1.020 | 165 | +0 | 0.00% | 168 |
| 2022-08-23 | 2022-08-19 | 1.160 | 165 | +0 | 0.00% | 191 |
| 2022-08-22 | 2022-08-18 | 1.170 | 165 | +0 | 0.00% | 193 |
| 2022-08-19 | 2022-08-17 | 1.210 | 165 | +0 | 0.00% | 200 |
| 2022-08-18 | 2022-08-16 | 1.220 | 165 | +0 | 0.00% | 201 |
| 2022-08-17 | 2022-08-15 | 1.220 | 165 | +0 | 0.00% | 201 |
| 2022-08-16 | 2022-08-12 | 1.220 | 165 | +0 | 0.00% | 201 |
| 2022-08-15 | 2022-08-11 | 1.230 | 165 | +0 | 0.00% | 203 |
| 2022-08-12 | 2022-08-10 | 1.230 | 165 | +0 | 0.00% | 203 |
| 2022-08-11 | 2022-08-09 | 1.240 | 165 | +0 | 0.00% | 205 |
| 2022-08-10 | 2022-08-08 | 1.230 | 165 | +0 | 0.00% | 203 |
| 2022-08-09 | 2022-08-05 | 1.260 | 165 | +0 | 0.00% | 208 |
| 2022-08-08 | 2022-08-04 | 1.260 | 165 | +0 | 0.00% | 208 |
| 2022-08-05 | 2022-08-03 | 1.280 | 165 | +0 | 0.00% | 211 |
| 2022-08-04 | 2022-08-02 | 1.270 | 165 | +0 | 0.00% | 210 |
| 2022-08-03 | 2022-08-01 | 1.250 | 165 | +0 | 0.00% | 206 |
| 2022-08-02 | 2022-07-29 | 1.260 | 165 | +0 | 0.00% | 208 |
| 2022-08-01 | 2022-07-28 | 1.260 | 165 | +0 | 0.00% | 208 |
| 2022-07-29 | 2022-07-27 | 1.270 | 165 | +0 | 0.00% | 210 |
| 2022-07-28 | 2022-07-26 | 1.280 | 165 | +0 | 0.00% | 211 |
| 2022-07-27 | 2022-07-25 | 1.260 | 165 | +0 | 0.00% | 208 |
| 2022-07-26 | 2022-07-22 | 1.270 | 165 | +0 | 0.00% | 210 |
| 2022-07-25 | 2022-07-21 | 1.270 | 165 | +0 | 0.00% | 210 |
| 2022-07-22 | 2022-07-20 | 1.270 | 165 | +0 | 0.00% | 210 |
| 2022-07-21 | 2022-07-19 | 1.270 | 165 | +0 | 0.00% | 210 |
| 2022-07-20 | 2022-07-18 | 1.280 | 165 | +0 | 0.00% | 211 |
| 2022-07-19 | 2022-07-15 | 1.250 | 165 | +0 | 0.00% | 206 |
| 2022-07-18 | 2022-07-14 | 1.240 | 165 | +0 | 0.00% | 205 |
| 2022-07-15 | 2022-07-13 | 1.230 | 165 | +0 | 0.00% | 203 |
| 2022-07-14 | 2022-07-12 | 1.250 | 165 | +0 | 0.00% | 206 |
| 2022-07-13 | 2022-07-11 | 1.230 | 165 | +0 | 0.00% | 203 |
| 2022-07-12 | 2022-07-08 | 1.230 | 165 | +0 | 0.00% | 203 |
| 2022-07-11 | 2022-07-07 | 1.220 | 165 | +0 | 0.00% | 201 |
| 2022-07-08 | 2022-07-06 | 1.250 | 165 | +0 | 0.00% | 206 |
| 2022-07-07 | 2022-07-05 | 1.280 | 165 | +0 | 0.00% | 211 |
| 2022-07-06 | 2022-07-04 | 1.280 | 165 | +0 | 0.00% | 211 |
| 2022-07-05 | 2022-06-30 | 1.290 | 165 | +0 | 0.00% | 213 |
| 2022-07-04 | 2022-06-29 | 1.240 | 165 | +0 | 0.00% | 205 |
| 2022-06-30 | 2022-06-28 | 1.250 | 165 | +0 | 0.00% | 206 |
| 2022-06-29 | 2022-06-27 | 1.250 | 165 | +0 | 0.00% | 206 |
| 2022-06-28 | 2022-06-24 | 1.250 | 165 | +0 | 0.00% | 206 |
| 2022-06-27 | 2022-06-23 | 1.250 | 165 | +0 | 0.00% | 206 |
| 2022-06-24 | 2022-06-22 | 1.260 | 165 | +0 | 0.00% | 208 |
| 2022-06-23 | 2022-06-21 | 1.260 | 165 | +0 | 0.00% | 208 |
| 2022-06-22 | 2022-06-20 | 1.240 | 165 | +0 | 0.00% | 205 |
| 2022-06-21 | 2022-06-17 | 1.220 | 165 | +0 | 0.00% | 201 |
| 2022-06-20 | 2022-06-16 | 1.220 | 165 | +0 | 0.00% | 201 |
| 2022-06-17 | 2022-06-15 | 1.240 | 165 | +0 | 0.00% | 205 |
| 2022-06-16 | 2022-06-14 | 1.220 | 165 | +0 | 0.00% | 201 |
| 2022-06-15 | 2022-06-13 | 1.240 | 165 | +0 | 0.00% | 205 |
| 2022-06-14 | 2022-06-10 | 1.230 | 165 | +0 | 0.00% | 203 |
| 2022-06-13 | 2022-06-09 | 1.230 | 165 | +0 | 0.00% | 203 |
| 2022-06-10 | 2022-06-08 | 1.230 | 165 | +0 | 0.00% | 203 |
| 2022-06-09 | 2022-06-07 | 1.250 | 165 | +0 | 0.00% | 206 |
| 2022-06-08 | 2022-06-06 | 1.240 | 165 | +0 | 0.00% | 205 |
| 2022-06-07 | 2022-06-02 | 1.270 | 165 | +0 | 0.00% | 210 |
| 2022-06-06 | 2022-06-01 | 1.250 | 165 | +0 | 0.00% | 206 |
| 2022-06-02 | 2022-05-31 | 1.270 | 165 | +0 | 0.00% | 210 |
| 2022-06-01 | 2022-05-30 | 1.290 | 165 | +0 | 0.00% | 213 |
| 2022-05-31 | 2022-05-27 | 1.300 | 165 | +0 | 0.00% | 214 |
| 2022-05-30 | 2022-05-26 | 1.290 | 165 | +0 | 0.00% | 213 |
| 2022-05-27 | 2022-05-25 | 1.290 | 165 | +0 | 0.00% | 213 |
| 2022-05-26 | 2022-05-24 | 1.290 | 165 | +0 | 0.00% | 213 |
| 2022-05-25 | 2022-05-23 | 1.280 | 165 | +0 | 0.00% | 211 |
| 2022-05-24 | 2022-05-20 | 1.280 | 165 | +0 | 0.00% | 211 |
| 2022-05-23 | 2022-05-19 | 1.270 | 165 | +0 | 0.00% | 210 |
| 2022-05-20 | 2022-05-18 | 1.250 | 165 | +0 | 0.00% | 206 |
| 2022-05-19 | 2022-05-17 | 1.330 | 165 | +0 | 0.00% | 219 |
| 2022-05-18 | 2022-05-16 | 1.330 | 165 | +0 | 0.00% | 219 |
| 2022-05-17 | 2022-05-13 | 1.320 | 165 | +0 | 0.00% | 218 |
| 2022-05-16 | 2022-05-12 | 1.280 | 165 | +0 | 0.00% | 211 |
| 2022-05-13 | 2022-05-11 | 1.280 | 165 | +0 | 0.00% | 211 |
| 2022-05-12 | 2022-05-10 | 1.300 | 165 | +0 | 0.00% | 214 |
| 2022-05-11 | 2022-05-06 | 1.310 | 165 | +0 | 0.00% | 216 |
| 2022-05-10 | 2022-05-05 | 1.360 | 165 | +0 | 0.00% | 224 |
| 2022-05-06 | 2022-05-04 | 1.360 | 165 | +0 | 0.00% | 224 |
| 2022-05-05 | 2022-05-03 | 1.380 | 165 | +0 | 0.00% | 228 |
| 2022-05-04 | 2022-04-29 | 1.370 | 165 | +0 | 0.00% | 226 |
| 2022-05-03 | 2022-04-28 | 1.330 | 165 | +0 | 0.00% | 219 |
| 2022-04-29 | 2022-04-27 | 1.340 | 165 | +0 | 0.00% | 221 |
| 2022-04-28 | 2022-04-26 | 1.350 | 165 | +0 | 0.00% | 223 |
| 2022-04-27 | 2022-04-25 | 1.350 | 165 | +0 | 0.00% | 223 |
| 2022-04-26 | 2022-04-22 | 1.340 | 165 | +0 | 0.00% | 221 |
| 2022-04-25 | 2022-04-21 | 1.340 | 165 | +0 | 0.00% | 221 |
| 2022-04-22 | 2022-04-20 | 1.360 | 165 | +0 | 0.00% | 224 |
| 2022-04-21 | 2022-04-19 | 1.370 | 165 | +0 | 0.00% | 226 |
| 2022-04-20 | 2022-04-14 | 1.450 | 165 | +0 | 0.00% | 239 |
| 2022-04-19 | 2022-04-13 | 1.420 | 165 | +0 | 0.00% | 234 |
| 2022-04-14 | 2022-04-12 | 1.410 | 165 | +0 | 0.00% | 233 |
| 2022-04-13 | 2022-04-11 | 1.380 | 165 | +0 | 0.00% | 228 |
| 2022-04-12 | 2022-04-08 | 1.410 | 165 | +0 | 0.00% | 233 |
| 2022-04-11 | 2022-04-07 | 1.420 | 165 | +0 | 0.00% | 234 |
| 2022-04-08 | 2022-04-06 | 1.420 | 165 | +0 | 0.00% | 234 |
| 2022-04-07 | 2022-04-04 | 1.390 | 165 | +0 | 0.00% | 229 |
| 2022-04-06 | 2022-04-01 | 1.370 | 165 | +0 | 0.00% | 226 |
| 2022-04-04 | 2022-03-31 | 1.320 | 165 | +0 | 0.00% | 218 |
| 2022-04-01 | 2022-03-30 | 1.320 | 165 | +0 | 0.00% | 218 |
| 2022-03-31 | 2022-03-29 | 1.360 | 165 | +0 | 0.00% | 224 |
| 2022-03-30 | 2022-03-28 | 1.350 | 165 | +0 | 0.00% | 223 |
| 2022-03-29 | 2022-03-25 | 1.380 | 165 | +0 | 0.00% | 228 |
| 2022-03-28 | 2022-03-24 | 1.420 | 165 | +0 | 0.00% | 234 |
| 2022-03-25 | 2022-03-23 | 1.440 | 165 | +0 | 0.00% | 238 |
| 2022-03-24 | 2022-03-22 | 1.410 | 165 | +0 | 0.00% | 233 |
| 2022-03-23 | 2022-03-21 | 1.390 | 165 | +0 | 0.00% | 229 |
| 2022-03-22 | 2022-03-18 | 1.390 | 165 | +0 | 0.00% | 229 |
| 2022-03-21 | 2022-03-17 | 1.360 | 165 | +0 | 0.00% | 224 |
| 2022-03-18 | 2022-03-16 | 1.280 | 165 | +0 | 0.00% | 211 |
| 2022-03-17 | 2022-03-15 | 1.190 | 165 | +0 | 0.00% | 196 |
| 2022-03-16 | 2022-03-14 | 1.230 | 165 | +0 | 0.00% | 203 |
| 2022-03-15 | 2022-03-11 | 1.280 | 165 | +0 | 0.00% | 211 |
| 2022-03-14 | 2022-03-10 | 1.290 | 165 | +0 | 0.00% | 213 |
| 2022-03-11 | 2022-03-09 | 1.310 | 165 | +0 | 0.00% | 216 |
| 2022-03-10 | 2022-03-08 | 1.310 | 165 | +0 | 0.00% | 216 |
| 2022-03-09 | 2022-03-07 | 1.310 | 165 | +0 | 0.00% | 216 |
| 2022-03-08 | 2022-03-04 | 1.360 | 165 | +0 | 0.00% | 224 |
| 2022-03-07 | 2022-03-03 | 1.350 | 165 | +0 | 0.00% | 223 |
| 2022-03-04 | 2022-03-02 | 1.350 | 165 | +0 | 0.00% | 223 |
| 2022-03-03 | 2022-03-01 | 1.400 | 165 | +0 | 0.00% | 231 |
| 2022-03-02 | 2022-02-28 | 1.460 | 165 | +0 | 0.00% | 241 |
| 2022-03-01 | 2022-02-25 | 1.370 | 165 | +0 | 0.00% | 226 |
| 2022-02-28 | 2022-02-24 | 1.350 | 165 | +0 | 0.00% | 223 |
| 2022-02-25 | 2022-02-23 | 1.370 | 165 | +0 | 0.00% | 226 |
| 2022-02-24 | 2022-02-22 | 1.350 | 165 | +0 | 0.00% | 223 |
| 2022-02-23 | 2022-02-21 | 1.360 | 165 | +0 | 0.00% | 224 |
| 2022-02-22 | 2022-02-18 | 1.400 | 165 | +0 | 0.00% | 231 |
| 2022-02-21 | 2022-02-17 | 1.370 | 165 | +0 | 0.00% | 226 |
| 2022-02-18 | 2022-02-16 | 1.370 | 165 | +0 | 0.00% | 226 |
| 2022-02-17 | 2022-02-15 | 1.350 | 165 | +0 | 0.00% | 223 |
| 2022-02-16 | 2022-02-14 | 1.360 | 165 | +0 | 0.00% | 224 |
| 2022-02-15 | 2022-02-11 | 1.390 | 165 | +0 | 0.00% | 229 |
| 2022-02-14 | 2022-02-10 | 1.400 | 165 | +0 | 0.00% | 231 |
| 2022-02-11 | 2022-02-09 | 1.430 | 165 | +0 | 0.00% | 236 |
| 2022-02-10 | 2022-02-08 | 1.400 | 165 | +0 | 0.00% | 231 |
| 2022-02-09 | 2022-02-07 | 1.430 | 165 | +0 | 0.00% | 236 |
| 2022-02-08 | 2022-02-04 | 1.430 | 165 | +0 | 0.00% | 236 |
| 2022-02-07 | 2022-01-31 | 1.430 | 165 | +0 | 0.00% | 236 |
| 2022-02-04 | 2022-01-27 | 1.400 | 165 | +0 | 0.00% | 231 |
| 2022-01-28 | 2022-01-26 | 1.430 | 165 | +0 | 0.00% | 236 |
| 2022-01-27 | 2022-01-25 | 1.430 | 165 | +0 | 0.00% | 236 |
| 2022-01-26 | 2022-01-24 | 1.480 | 165 | +0 | 0.00% | 244 |
| 2022-01-25 | 2022-01-21 | 1.540 | 165 | +0 | 0.00% | 254 |
| 2022-01-24 | 2022-01-20 | 1.590 | 165 | +0 | 0.00% | 262 |
| 2022-01-21 | 2022-01-19 | 1.510 | 165 | +0 | 0.00% | 249 |
| 2022-01-20 | 2022-01-18 | 1.470 | 165 | +0 | 0.00% | 243 |
| 2022-01-19 | 2022-01-17 | 1.480 | 165 | +0 | 0.00% | 244 |
| 2022-01-18 | 2022-01-14 | 1.450 | 165 | +0 | 0.00% | 239 |
| 2022-01-17 | 2022-01-13 | 1.460 | 165 | +0 | 0.00% | 241 |
| 2022-01-14 | 2022-01-12 | 1.440 | 165 | +0 | 0.00% | 238 |
| 2022-01-13 | 2022-01-11 | 1.440 | 165 | +0 | 0.00% | 238 |
| 2022-01-12 | 2022-01-10 | 1.480 | 165 | +0 | 0.00% | 244 |
| 2022-01-11 | 2022-01-07 | 1.490 | 165 | +0 | 0.00% | 246 |
| 2022-01-10 | 2022-01-06 | 1.490 | 165 | +0 | 0.00% | 246 |
| 2022-01-07 | 2022-01-05 | 1.490 | 165 | +0 | 0.00% | 246 |
| 2022-01-06 | 2022-01-04 | 1.460 | 165 | +0 | 0.00% | 241 |
| 2022-01-05 | 2022-01-03 | 1.420 | 165 | +0 | 0.00% | 234 |
| 2022-01-04 | 2021-12-31 | 1.410 | 165 | +0 | 0.00% | 233 |
| 2022-01-03 | 2021-12-29 | 1.380 | 165 | +0 | 0.00% | 228 |
| 2021-12-30 | 2021-12-28 | 1.380 | 165 | +0 | 0.00% | 228 |
| 2021-12-29 | 2021-12-24 | 1.430 | 165 | +0 | 0.00% | 236 |
| 2021-12-28 | 2021-12-22 | 1.450 | 165 | +0 | 0.00% | 239 |
| 2021-12-23 | 2021-12-21 | 1.510 | 165 | +0 | 0.00% | 249 |
| 2021-12-22 | 2021-12-20 | 1.540 | 165 | +0 | 0.00% | 254 |
| 2021-12-21 | 2021-12-17 | 1.560 | 165 | +0 | 0.00% | 257 |
| 2021-12-20 | 2021-12-16 | 1.520 | 165 | +0 | 0.00% | 251 |
| 2021-12-17 | 2021-12-15 | 1.400 | 165 | +0 | 0.00% | 231 |
| 2021-12-16 | 2021-12-14 | 1.400 | 165 | +0 | 0.00% | 231 |
| 2021-12-15 | 2021-12-13 | 1.390 | 165 | +0 | 0.00% | 229 |
| 2021-12-14 | 2021-12-10 | 1.380 | 165 | +0 | 0.00% | 228 |
| 2021-12-13 | 2021-12-09 | 1.420 | 165 | +0 | 0.00% | 234 |
| 2021-12-10 | 2021-12-08 | 1.440 | 165 | +0 | 0.00% | 238 |
| 2021-12-09 | 2021-12-07 | 1.410 | 165 | +0 | 0.00% | 233 |
| 2021-12-08 | 2021-12-06 | 1.380 | 165 | +0 | 0.00% | 228 |
| 2021-12-07 | 2021-12-03 | 1.440 | 165 | +0 | 0.00% | 238 |
| 2021-12-06 | 2021-12-02 | 1.430 | 165 | +0 | 0.00% | 236 |
| 2021-12-03 | 2021-12-01 | 1.470 | 165 | +0 | 0.00% | 243 |
| 2021-12-02 | 2021-11-30 | 1.530 | 165 | +0 | 0.00% | 252 |
| 2021-12-01 | 2021-11-29 | 1.730 | 165 | +0 | 0.00% | 285 |
| 2021-11-30 | 2021-11-26 | 1.680 | 165 | +0 | 0.00% | 277 |
| 2021-11-29 | 2021-11-25 | 1.660 | 165 | +0 | 0.00% | 274 |
| 2021-11-26 | 2021-11-24 | 1.730 | 165 | +0 | 0.00% | 285 |
| 2021-11-25 | 2021-11-23 | 1.760 | 165 | +0 | 0.00% | 290 |
| 2021-11-24 | 2021-11-22 | 1.690 | 165 | +0 | 0.00% | 279 |
| 2021-11-23 | 2021-11-19 | 1.660 | 165 | +0 | 0.00% | 274 |
| 2021-11-22 | 2021-11-18 | 1.680 | 165 | +0 | 0.00% | 277 |
| 2021-11-19 | 2021-11-17 | 1.810 | 165 | +0 | 0.00% | 299 |
| 2021-11-18 | 2021-11-16 | 1.730 | 165 | +0 | 0.00% | 285 |
| 2021-11-17 | 2021-11-15 | 1.680 | 165 | +0 | 0.00% | 277 |
| 2021-11-16 | 2021-11-12 | 1.520 | 165 | +0 | 0.00% | 251 |
| 2021-11-15 | 2021-11-11 | 1.440 | 165 | +0 | 0.00% | 238 |
| 2021-11-12 | 2021-11-10 | 1.420 | 165 | +0 | 0.00% | 234 |
| 2021-11-11 | 2021-11-09 | 1.450 | 165 | +0 | 0.00% | 239 |
| 2021-11-10 | 2021-11-08 | 1.440 | 165 | +0 | 0.00% | 238 |
| 2021-11-09 | 2021-11-05 | 1.470 | 165 | +0 | 0.00% | 243 |
| 2021-11-08 | 2021-11-04 | 1.460 | 165 | +0 | 0.00% | 241 |
| 2021-11-05 | 2021-11-03 | 1.450 | 165 | +0 | 0.00% | 239 |
| 2021-11-04 | 2021-11-02 | 1.450 | 165 | +0 | 0.00% | 239 |
| 2021-11-03 | 2021-11-01 | 1.420 | 165 | +0 | 0.00% | 234 |
| 2021-11-02 | 2021-10-29 | 1.480 | 165 | +0 | 0.00% | 244 |
| 2021-11-01 | 2021-10-28 | 1.470 | 165 | +0 | 0.00% | 243 |
| 2021-10-29 | 2021-10-27 | 1.490 | 165 | +0 | 0.00% | 246 |
| 2021-10-28 | 2021-10-26 | 1.570 | 165 | +0 | 0.00% | 259 |
| 2021-10-27 | 2021-10-25 | 1.570 | 165 | +0 | 0.00% | 259 |
| 2021-10-26 | 2021-10-22 | 1.450 | 165 | +0 | 0.00% | 239 |
| 2021-10-25 | 2021-10-21 | 1.490 | 165 | +0 | 0.00% | 246 |
| 2021-10-22 | 2021-10-20 | 1.550 | 165 | +0 | 0.00% | 256 |
| 2021-10-21 | 2021-10-19 | 1.550 | 165 | +0 | 0.00% | 256 |
| 2021-10-20 | 2021-10-18 | 1.660 | 165 | +0 | 0.00% | 274 |
| 2021-10-19 | 2021-10-15 | 1.660 | 165 | +0 | 0.00% | 274 |
| 2021-10-18 | 2021-10-12 | 1.620 | 165 | +0 | 0.00% | 267 |
| 2021-10-15 | 2021-10-11 | 1.650 | 165 | +0 | 0.00% | 272 |
| 2021-10-12 | 2021-10-08 | 1.630 | 165 | +0 | 0.00% | 269 |
| 2021-10-11 | 2021-10-07 | 1.620 | 165 | +0 | 0.00% | 267 |
| 2021-10-08 | 2021-10-06 | 1.580 | 165 | +0 | 0.00% | 261 |
| 2021-10-07 | 2021-10-05 | 1.560 | 165 | +0 | 0.00% | 257 |
| 2021-10-06 | 2021-10-04 | 1.510 | 165 | +0 | 0.00% | 249 |
| 2021-10-05 | 2021-09-30 | 1.510 | 165 | +0 | 0.00% | 249 |
| 2021-10-04 | 2021-09-29 | 1.450 | 165 | +0 | 0.00% | 239 |
| 2021-09-30 | 2021-09-28 | 1.380 | 165 | +0 | 0.00% | 228 |
| 2021-09-29 | 2021-09-27 | 1.380 | 165 | +0 | 0.00% | 228 |
| 2021-09-28 | 2021-09-24 | 1.390 | 165 | +0 | 0.00% | 229 |
| 2021-09-27 | 2021-09-23 | 1.400 | 165 | +0 | 0.00% | 231 |
| 2021-09-24 | 2021-09-21 | 1.420 | 165 | +0 | 0.00% | 234 |
| 2021-09-23 | 2021-09-20 | 1.420 | 165 | +0 | 0.00% | 234 |
| 2021-09-21 | 2021-09-17 | 1.480 | 165 | +0 | 0.00% | 244 |
| 2021-09-20 | 2021-09-16 | 1.470 | 165 | +0 | 0.00% | 243 |
| 2021-09-17 | 2021-09-15 | 1.500 | 165 | +0 | 0.00% | 248 |
| 2021-09-16 | 2021-09-14 | 1.480 | 165 | +0 | 0.00% | 244 |
| 2021-09-15 | 2021-09-13 | 1.510 | 165 | +0 | 0.00% | 249 |
| 2021-09-14 | 2021-09-10 | 1.530 | 165 | +0 | 0.00% | 252 |
| 2021-09-13 | 2021-09-09 | 1.500 | 165 | +0 | 0.00% | 248 |
| 2021-09-10 | 2021-09-08 | 1.550 | 165 | +0 | 0.00% | 256 |
| 2021-09-09 | 2021-09-07 | 1.560 | 165 | +0 | 0.00% | 257 |
| 2021-09-08 | 2021-09-06 | 1.500 | 165 | +0 | 0.00% | 248 |
| 2021-09-07 | 2021-09-03 | 1.450 | 165 | +0 | 0.00% | 239 |
| 2021-09-06 | 2021-09-02 | 1.510 | 165 | +0 | 0.00% | 249 |
| 2021-09-03 | 2021-09-01 | 1.580 | 165 | +0 | 0.00% | 261 |
| 2021-09-02 | 2021-08-31 | 1.610 | 165 | +0 | 0.00% | 266 |
| 2021-09-01 | 2021-08-30 | 1.550 | 165 | +0 | 0.00% | 256 |
| 2021-08-31 | 2021-08-27 | 1.540 | 165 | +0 | 0.00% | 254 |
| 2021-08-30 | 2021-08-26 | 1.530 | 165 | +0 | 0.00% | 252 |
| 2021-08-27 | 2021-08-25 | 1.600 | 165 | +0 | 0.00% | 264 |
| 2021-08-26 | 2021-08-24 | 1.600 | 165 | +0 | 0.00% | 264 |
| 2021-08-25 | 2021-08-23 | 1.630 | 165 | +0 | 0.00% | 269 |
| 2021-08-24 | 2021-08-20 | 1.650 | 165 | +0 | 0.00% | 272 |
| 2021-08-23 | 2021-08-19 | 1.690 | 165 | +0 | 0.00% | 279 |
| 2021-08-20 | 2021-08-18 | 1.740 | 165 | +0 | 0.00% | 287 |
| 2021-08-19 | 2021-08-17 | 1.790 | 165 | +0 | 0.00% | 295 |
| 2021-08-18 | 2021-08-16 | 1.750 | 165 | +0 | 0.00% | 289 |
| 2021-08-17 | 2021-08-13 | 1.760 | 165 | +0 | 0.00% | 290 |
| 2021-08-16 | 2021-08-12 | 1.780 | 165 | +0 | 0.00% | 294 |
| 2021-08-13 | 2021-08-11 | 1.710 | 165 | +0 | 0.00% | 282 |
| 2021-08-12 | 2021-08-10 | 1.720 | 165 | +0 | 0.00% | 284 |
| 2021-08-11 | 2021-08-09 | 1.710 | 165 | +0 | 0.00% | 282 |
| 2021-08-10 | 2021-08-06 | 1.700 | 165 | +0 | 0.00% | 280 |
| 2021-08-09 | 2021-08-05 | 1.740 | 165 | +0 | 0.00% | 287 |
| 2021-08-06 | 2021-08-04 | 1.750 | 165 | +0 | 0.00% | 289 |
| 2021-08-05 | 2021-08-03 | 1.720 | 165 | +0 | 0.00% | 284 |
| 2021-08-04 | 2021-08-02 | 1.760 | 165 | +0 | 0.00% | 290 |
| 2021-08-03 | 2021-07-30 | 1.800 | 165 | +0 | 0.00% | 297 |
| 2021-08-02 | 2021-07-29 | 1.750 | 165 | +0 | 0.00% | 289 |
| 2021-07-30 | 2021-07-28 | 1.620 | 165 | +0 | 0.00% | 267 |
| 2021-07-29 | 2021-07-27 | 1.570 | 165 | +0 | 0.00% | 259 |
| 2021-07-28 | 2021-07-26 | 1.610 | 165 | +0 | 0.00% | 266 |
| 2021-07-27 | 2021-07-23 | 1.730 | 165 | +0 | 0.00% | 285 |
| 2021-07-26 | 2021-07-22 | 1.800 | 165 | +0 | 0.00% | 297 |
| 2021-07-23 | 2021-07-21 | 1.760 | 165 | +0 | 0.00% | 290 |
| 2021-07-22 | 2021-07-20 | 1.750 | 165 | +0 | 0.00% | 289 |
| 2021-07-21 | 2021-07-19 | 1.810 | 165 | +0 | 0.00% | 299 |
| 2021-07-20 | 2021-07-16 | 1.830 | 165 | +0 | 0.00% | 302 |
| 2021-07-19 | 2021-07-15 | 1.830 | 165 | +0 | 0.00% | 302 |
| 2021-07-16 | 2021-07-14 | 1.850 | 165 | +0 | 0.00% | 305 |
| 2021-07-15 | 2021-07-13 | 1.860 | 165 | +0 | 0.00% | 307 |
| 2021-07-14 | 2021-07-12 | 1.830 | 165 | +0 | 0.00% | 302 |
| 2021-07-13 | 2021-07-09 | 1.800 | 165 | +0 | 0.00% | 297 |
| 2021-07-12 | 2021-07-08 | 1.820 | 165 | +0 | 0.00% | 300 |
| 2021-07-09 | 2021-07-07 | 1.760 | 165 | +0 | 0.00% | 290 |
| 2021-07-08 | 2021-07-06 | 1.740 | 165 | +0 | 0.00% | 287 |
| 2021-07-07 | 2021-07-05 | 1.750 | 165 | +0 | 0.00% | 289 |
| 2021-07-06 | 2021-07-02 | 1.740 | 165 | +0 | 0.00% | 287 |
| 2021-07-05 | 2021-06-30 | 1.800 | 165 | +0 | 0.00% | 297 |
| 2021-07-02 | 2021-06-29 | 1.790 | 165 | +0 | 0.00% | 295 |
| 2021-06-30 | 2021-06-28 | 1.730 | 165 | +0 | 0.00% | 285 |
| 2021-06-29 | 2021-06-25 | 1.800 | 165 | +0 | 0.00% | 297 |
| 2021-06-28 | 2021-06-24 | 1.860 | 165 | +0 | 0.00% | 307 |
| 2021-06-25 | 2021-06-23 | 1.780 | 165 | +0 | 0.00% | 294 |
| 2021-06-24 | 2021-06-22 | 1.760 | 165 | +0 | 0.00% | 290 |
| 2021-06-23 | 2021-06-21 | 1.810 | 165 | +0 | 0.00% | 299 |
| 2021-06-22 | 2021-06-18 | 1.820 | 165 | +0 | 0.00% | 300 |
| 2021-06-21 | 2021-06-17 | 1.850 | 165 | +0 | 0.00% | 305 |
| 2021-06-18 | 2021-06-16 | 1.860 | 165 | +0 | 0.00% | 307 |
| 2021-06-17 | 2021-06-15 | 1.900 | 165 | +0 | 0.00% | 314 |
| 2021-06-16 | 2021-06-11 | 1.880 | 165 | +0 | 0.00% | 310 |
| 2021-06-15 | 2021-06-10 | 1.900 | 165 | +0 | 0.00% | 314 |
| 2021-06-11 | 2021-06-09 | 1.880 | 165 | +0 | 0.00% | 310 |
| 2021-06-10 | 2021-06-08 | 1.910 | 165 | +0 | 0.00% | 315 |
| 2021-06-09 | 2021-06-07 | 1.840 | 165 | +0 | 0.00% | 304 |
| 2021-06-08 | 2021-06-04 | 1.880 | 165 | +0 | 0.00% | 310 |
| 2021-06-07 | 2021-06-03 | 1.910 | 165 | +0 | 0.00% | 315 |
| 2021-06-04 | 2021-06-02 | 1.870 | 165 | +0 | 0.00% | 309 |
| 2021-06-03 | 2021-06-01 | 1.940 | 165 | +0 | 0.00% | 320 |
| 2021-06-02 | 2021-05-31 | 1.900 | 165 | +0 | 0.00% | 314 |
| 2021-06-01 | 2021-05-28 | 1.910 | 165 | +0 | 0.00% | 315 |
| 2021-05-31 | 2021-05-27 | 1.990 | 165 | +0 | 0.00% | 328 |
| 2021-05-28 | 2021-05-26 | 2.020 | 165 | +0 | 0.00% | 333 |
| 2021-05-27 | 2021-05-25 | 2.010 | 165 | +0 | 0.00% | 332 |
| 2021-05-26 | 2021-05-24 | 2.010 | 165 | +0 | 0.00% | 332 |
| 2021-05-25 | 2021-05-21 | 2.020 | 165 | +0 | 0.00% | 333 |
| 2021-05-24 | 2021-05-20 | 2.020 | 165 | +0 | 0.00% | 333 |
| 2021-05-21 | 2021-05-18 | 2.100 | 165 | +0 | 0.00% | 346 |
| 2021-05-20 | 2021-05-17 | 2.060 | 165 | +0 | 0.00% | 340 |
| 2021-05-18 | 2021-05-14 | 2.040 | 165 | +0 | 0.00% | 337 |
| 2021-05-17 | 2021-05-13 | 2.050 | 165 | +0 | 0.00% | 338 |
| 2021-05-14 | 2021-05-12 | 2.100 | 165 | +0 | 0.00% | 346 |
| 2021-05-13 | 2021-05-11 | 2.090 | 165 | +0 | 0.00% | 345 |
| 2021-05-12 | 2021-05-10 | 2.020 | 165 | +0 | 0.00% | 333 |
| 2021-05-11 | 2021-05-07 | 2.060 | 165 | +0 | 0.00% | 340 |
| 2021-05-10 | 2021-05-06 | 2.030 | 165 | +0 | 0.00% | 335 |
| 2021-05-07 | 2021-05-05 | 2.180 | 165 | +0 | 0.00% | 360 |
| 2021-05-06 | 2021-05-04 | 2.260 | 165 | +0 | 0.00% | 373 |
| 2021-05-05 | 2021-05-03 | 2.260 | 165 | +0 | 0.00% | 373 |
| 2021-05-04 | 2021-04-30 | 2.390 | 165 | +0 | 0.00% | 394 |
| 2021-05-03 | 2021-04-29 | 2.340 | 165 | +0 | 0.00% | 386 |
| 2021-04-30 | 2021-04-28 | 2.390 | 165 | +0 | 0.00% | 394 |
| 2021-04-29 | 2021-04-27 | 2.150 | 165 | +0 | 0.00% | 355 |
| 2021-04-28 | 2021-04-26 | 2.180 | 165 | +0 | 0.00% | 360 |
| 2021-04-27 | 2021-04-23 | 2.160 | 165 | +0 | 0.00% | 356 |
| 2021-04-26 | 2021-04-22 | 2.200 | 165 | +0 | 0.00% | 363 |
| 2021-04-23 | 2021-04-21 | 2.230 | 165 | +0 | 0.00% | 368 |
| 2021-04-22 | 2021-04-20 | 2.200 | 165 | +0 | 0.00% | 363 |
| 2021-04-21 | 2021-04-19 | 2.290 | 165 | +0 | 0.00% | 378 |
| 2021-04-20 | 2021-04-16 | 2.180 | 165 | +0 | 0.00% | 360 |
| 2021-04-19 | 2021-04-15 | 2.270 | 165 | +0 | 0.00% | 375 |
| 2021-04-16 | 2021-04-14 | 2.220 | 165 | +0 | 0.00% | 366 |
| 2021-04-15 | 2021-04-13 | 2.220 | 165 | +0 | 0.00% | 366 |
| 2021-04-14 | 2021-04-12 | 2.090 | 165 | +0 | 0.00% | 345 |
| 2021-04-13 | 2021-04-09 | 2.040 | 165 | +0 | 0.00% | 337 |
| 2021-04-12 | 2021-04-08 | 2.040 | 165 | +0 | 0.00% | 337 |
| 2021-04-09 | 2021-04-07 | 2.080 | 165 | +0 | 0.00% | 343 |
| 2021-04-08 | 2021-04-01 | 2.080 | 165 | +0 | 0.00% | 343 |
| 2021-04-07 | 2021-03-31 | 2.150 | 165 | +0 | 0.00% | 355 |
| 2021-04-01 | 2021-03-30 | 2.140 | 165 | +0 | 0.00% | 353 |
| 2021-03-31 | 2021-03-29 | 2.140 | 165 | +0 | 0.00% | 353 |
| 2021-03-30 | 2021-03-26 | 2.330 | 165 | +0 | 0.00% | 384 |
| 2021-03-29 | 2021-03-25 | 2.380 | 165 | +0 | 0.00% | 393 |
| 2021-03-26 | 2021-03-24 | 2.330 | 165 | +0 | 0.00% | 384 |
| 2021-03-25 | 2021-03-23 | 2.290 | 165 | +0 | 0.00% | 378 |
| 2021-03-24 | 2021-03-22 | 2.400 | 165 | +0 | 0.00% | 396 |
| 2021-03-23 | 2021-03-19 | 2.470 | 165 | +0 | 0.00% | 408 |
| 2021-03-22 | 2021-03-18 | 2.430 | 165 | +0 | 0.00% | 401 |
| 2021-03-19 | 2021-03-17 | 2.350 | 165 | +0 | 0.00% | 388 |
| 2021-03-18 | 2021-03-16 | 2.300 | 165 | +0 | 0.00% | 379 |
| 2021-03-17 | 2021-03-15 | 2.260 | 165 | +0 | 0.00% | 373 |
| 2021-03-16 | 2021-03-12 | 2.160 | 165 | +0 | 0.00% | 356 |
| 2021-03-15 | 2021-03-11 | 2.160 | 165 | +0 | 0.00% | 356 |
| 2021-03-12 | 2021-03-10 | 2.070 | 165 | +0 | 0.00% | 342 |
| 2021-03-11 | 2021-03-09 | 2.000 | 165 | +0 | 0.00% | 330 |
| 2021-03-10 | 2021-03-08 | 2.170 | 165 | +0 | 0.00% | 358 |
| 2021-03-09 | 2021-03-05 | 2.270 | 165 | +0 | 0.00% | 375 |
| 2021-03-08 | 2021-03-04 | 2.380 | 165 | +0 | 0.00% | 393 |
| 2021-03-05 | 2021-03-03 | 2.360 | 165 | -480,000 | 0.00% | 389 |
| 2021-03-03 | 2021-03-01 | 2.400 | 480,165 | +480,000 | 0.01% | 1,152,396 |
| 2021-02-23 | 2021-02-19 | 1.880 | 165 | -40,000 | 0.00% | 310 |
| 2017-03-28 | 2017-03-24 | 2.270 | 40,165 | +40,000 | 0.00% | 91,175 |
| 2016-11-28 | 2016-11-24 | 3.080 | 165 | -100,000 | 0.00% | 508 |
| 2016-11-17 | 2016-11-15 | 2.910 | 100,165 | -60,000 | 0.00% | 291,480 |
| 2016-11-03 | 2016-11-01 | 2.410 | 160,165 | -40,000 | 0.01% | 385,998 |
| 2016-10-03 | 2016-09-29 | 2.000 | 200,165 | +40,000 | 0.01% | 400,330 |
| 2016-04-20 | 2016-04-18 | 2.410 | 160,165 | -30,000 | 0.01% | 385,998 |
| 2015-12-28 | 2015-12-22 | 2.450 | 190,165 | -10,000 | 0.01% | 465,904 |
| 2015-12-23 | 2015-12-21 | 2.540 | 200,165 | +200,000 | 0.01% | 508,419 |
| 2015-07-31 | 2015-07-29 | 3.450 | 165 | -30,000 | 0.00% | 569 |
| 2015-07-30 | 2015-07-28 | 3.380 | 30,165 | +30,000 | 0.01% | 101,958 |
| 2015-05-18 | 2015-05-14 | 4.410 | 165 | -140,000 | 0.00% | 728 |
| 2015-03-30 | 2015-03-26 | 1.200 | 140,165 | -200,000 | 0.02% | 168,198 |
| 2014-10-31 | 2014-10-29 | 1.220 | 340,165 | -40,000 | 0.06% | 415,001 |
| 2014-10-30 | 2014-10-28 | 1.120 | 380,165 | +40,000 | 0.07% | 425,785 |
| 2014-10-10 | 2014-10-08 | 1.260 | 340,165 | +140,000 | 0.06% | 428,608 |
| 2014-10-09 | 2014-10-07 | 1.240 | 200,165 | +60,000 | 0.03% | 248,205 |
| 2014-10-08 | 2014-10-06 | 1.280 | 140,165 | +120,000 | 0.02% | 179,411 |
| 2014-09-17 | 2014-09-15 | 1.250 | 20,165 | -40,000 | 0.00% | 25,206 |
| 2014-09-16 | 2014-09-12 | 1.190 | 60,165 | +40,000 | 0.01% | 71,596 |
| 2014-09-15 | 2014-09-11 | 1.100 | 20,165 | -40,000 | 0.00% | 22,182 |
| 2014-09-12 | 2014-09-10 | 1.110 | 60,165 | +40,000 | 0.01% | 66,783 |
| 2014-08-28 | 2014-08-26 | 0.750 | 20,165 | -60,000 | 0.00% | 15,124 |
| 2014-08-06 | 2014-08-04 | 0.720 | 80,165 | -30,000 | 0.01% | 57,719 |
| 2014-06-16 | 2014-06-12 | 0.730 | 110,165 | +20,000 | 0.02% | 80,420 |
| 2014-05-22 | 2014-05-20 | 0.880 | 90,165 | +50,000 | 0.02% | 79,345 |
| 2014-05-15 | 2014-05-13 | 0.816 | 40,165 | +4,218 | 0.01% | 32,761 |
| 2014-04-09 | 2014-04-07 | 1.263 | 35,947 | -8,950 | 0.01% | 45,387 |
| 2014-03-27 | 2014-03-25 | 1.888 | 44,897 | -8,949 | 0.02% | 84,780 |
| 2014-03-25 | 2014-03-21 | 2.067 | 53,846 | -17,900 | 0.02% | 111,305 |
| 2014-03-24 | 2014-03-20 | 2.179 | 71,746 | +53,699 | 0.02% | 156,322 |
| 2014-03-20 | 2014-03-18 | 2.123 | 18,047 | +8,950 | 0.01% | 38,313 |
| 2014-03-18 | 2014-03-14 | 1.899 | 9,097 | -8,950 | 0.00% | 17,280 |
| 2014-03-14 | 2014-03-12 | 1.989 | 18,047 | -35,799 | 0.01% | 35,893 |
| 2014-03-13 | 2014-03-11 | 1.989 | 53,846 | -17,900 | 0.02% | 107,093 |
| 2014-03-12 | 2014-03-10 | 1.754 | 71,746 | -8,950 | 0.02% | 125,859 |
| 2014-03-11 | 2014-03-07 | 1.777 | 80,696 | -17,899 | 0.03% | 143,363 |
| 2014-03-10 | 2014-03-06 | 1.855 | 98,595 | +26,849 | 0.03% | 182,874 |
| 2014-03-07 | 2014-03-05 | 1.810 | 71,746 | +26,849 | 0.02% | 129,868 |
| 2014-03-05 | 2014-03-03 | 1.698 | 44,897 | -8,949 | 0.02% | 76,252 |
| 2014-03-03 | 2014-02-27 | 1.967 | 53,846 | +8,949 | 0.02% | 105,890 |
| 2014-02-28 | 2014-02-26 | 2.078 | 44,897 | +8,950 | 0.02% | 93,308 |
| 2014-02-25 | 2014-02-21 | 1.564 | 35,947 | +35,799 | 0.01% | 56,231 |
| 2014-02-24 | 2014-02-20 | 1.631 | 148 | -8,949 | 0.00% | 241 |
| 2014-02-21 | 2014-02-19 | 1.374 | 9,097 | +8,949 | 0.00% | 12,502 |
| 2013-09-27 | 2013-09-25 | 0.581 | 148 | -44,749 | 0.00% | 86 |
| 2013-09-26 | 2013-09-24 | 0.615 | 44,897 | +44,749 | 0.02% | 27,591 |
| 2012-07-04 | 2012-06-29 | 0.296 | 148 | -594 | 0.00% | 44 |
| 2012-06-19 | 2012-06-15 | 0.291 | 742 | +594 | 0.00% | 216 |
| 2012-06-18 | 2012-06-14 | 0.282 | 148 | -37 | 0.00% | 42 |
| 2011-07-08 | 2011-07-06 | 1.208 | 185 | -1,668 | 0.00% | 224 |
| 2011-06-23 | 2011-06-21 | 0.708 | 1,853 | +1,244 | 0.01% | 1,312 |
| 2011-03-16 | 2011-03-14 | 1.879 | 609 | -14,685 | 0.00% | 1,145 |
| 2011-03-14 | 2011-03-10 | 1.811 | 15,294 | +14,685 | 0.02% | 27,703 |
| 2011-01-24 | 2011-01-20 | 2.002 | 609 | -7,342 | 0.00% | 1,219 |
| 2011-01-18 | 2011-01-14 | 2.343 | 7,951 | +7,342 | 0.01% | 18,625 |
| 2011-01-13 | 2011-01-11 | 3.309 | 609 | +551 | 0.00% | 2,015 |
| 2010-12-22 | 2010-12-20 | 5.584 | 58 | -1,102 | 0.00% | 324 |
| 2010-12-08 | 2010-12-06 | 3.900 | 1,160 | +978 | 0.01% | 4,524 |
| 2010-09-28 | 2010-09-24 | 4.853 | 182 | -4,616 | 0.00% | 883 |
| 2010-08-11 | 2010-08-09 | 7.193 | 4,798 | -4,615 | 0.02% | 34,514 |
| 2010-08-09 | 2010-08-05 | 7.367 | 9,413 | +4,615 | 0.04% | 69,343 |
| 2010-06-17 | 2010-06-14 | 8.667 | 4,798 | -8,076 | 0.02% | 41,583 |
| 2010-04-27 | 2010-04-23 | 12.827 | 12,874 | +1,153 | 0.06% | 165,133 |
| 2010-04-26 | 2010-04-22 | 13.434 | 11,721 | +11,539 | 0.05% | 157,454 |
| 2010-04-19 | 2010-04-15 | 16.987 | 182 | -1,154 | 0.00% | 3,092 |
| 2010-03-31 | 2010-03-29 | 12.133 | 1,336 | +1,154 | 0.01% | 16,210 |
| 2010-03-29 | 2010-03-25 | 12.653 | 182 | -923 | 0.00% | 2,303 |
| 2010-01-26 | 2010-01-22 | 12.307 | 1,105 | +923 | 0.01% | 13,599 |
| 2010-01-12 | 2010-01-08 | 13.520 | 182 | -923 | 0.00% | 2,461 |
| 2010-01-05 | 2009-12-31 | 15.080 | 1,105 | +923 | 0.01% | 16,664 |
| 2009-12-21 | 2009-12-17 | 14.474 | 182 | +138 | 0.00% | 2,634 |
| 2009-12-17 | 2009-12-15 | 21.407 | 44 | -3,461 | 0.00% | 942 |
| 2009-12-16 | 2009-12-14 | 21.320 | 3,505 | +3,461 | 0.08% | 74,728 |
| 2009-11-16 | 2009-11-12 | 10.516 | 44 | -50 | 0.00% | 463 |
| 2009-09-22 | 2009-09-18 | 18.200 | 94 | -2,472 | 0.00% | 1,711 |
| 2009-09-18 | 2009-09-16 | 20.222 | 2,566 | +2,472 | 0.03% | 51,891 |
| 2009-09-15 | 2009-09-11 | 19.818 | 94 | -494 | 0.00% | 1,863 |
| 2009-09-14 | 2009-09-10 | 20.627 | 588 | -989 | 0.01% | 12,129 |
| 2009-09-11 | 2009-09-09 | 21.840 | 1,577 | +1,483 | 0.02% | 34,442 |
| 2009-02-27 | 2009-02-25 | 11.729 | 94 | -1,785 | 0.01% | 1,103 |
| 2009-02-13 | 2009-02-11 | 15.369 | 1,879 | +1,785 | 0.12% | 28,879 |
| 2008-09-25 | 2008-09-23 | 38.018 | 94 | -1,483 | 0.01% | 3,574 |
| 2008-07-30 | 2008-07-28 | 67.139 | 1,577 | -6,310 | 0.10% | 105,878 |
| 2008-07-16 | 2008-07-14 | 97.068 | 7,887 | +6,310 | 0.51% | 765,574 |
| 2008-05-29 | 2008-05-27 | 145.602 | 1,577 | -124 | 0.10% | 229,614 |
| 2008-05-21 | 2008-05-19 | 161.780 | 1,701 | +74 | 0.11% | 275,187 |
| 2008-05-13 | 2008-05-08 | 194.136 | 1,627 | +124 | 0.11% | 315,859 |
| 2008-02-29 | 2008-02-27 | 153.691 | 1,503 | -322 | 0.10% | 230,997 |
| 2008-02-27 | 2008-02-25 | 157.735 | 1,825 | +322 | 0.12% | 287,867 |
| 2008-01-02 | 2007-12-27 | 137.513 | 1,503 | -25 | 0.10% | 206,682 |
| 2007-12-28 | 2007-12-24 | 149.646 | 1,528 | -148 | 0.10% | 228,660 |
| 2007-12-17 | 2007-12-13 | 161.780 | 1,676 | +24 | 0.11% | 271,143 |
| 2007-12-13 | 2007-12-11 | 226.492 | 1,652 | +164 | 0.11% | 374,164 |
| 2007-12-10 | 2007-12-06 | 275.026 | 1,488 | +247 | 0.38% | 409,238 |
| 2007-12-07 | 2007-12-05 | 275.026 | 1,241 | +123 | 0.32% | 341,307 |
| 2007-12-06 | 2007-12-04 | 266.937 | 1,118 | +248 | 0.29% | 298,435 |
| 2007-12-05 | 2007-12-03 | 254.803 | 870 | +371 | 0.22% | 221,679 |
| 2007-12-04 | 2007-11-30 | 250.759 | 499 | +494 | 0.13% | 125,129 |
| 2007-11-27 | 2007-11-23 | 218.403 | 5 | -49 | 0.00% | 1,092 |
| 2007-11-16 | 2007-11-14 | 182.224 | 54 | -43 | 0.02% | 9,840 |
| 2007-11-01 | 2007-10-30 | 227.781 | 97 | +88 | 0.02% | 22,095 |
| 2007-06-26 | 2007-06-22 | 455.561 | 9 | 0.00% | 4,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy