History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.370 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.213 0 +0
2025-08-19 2025-08-15 0.236 0 +0
2025-08-18 2025-08-14 0.224 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.455 0 +0
2025-07-23 2025-07-21 0.435 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.355 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.435 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.495 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.370 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.370 0 +0
2025-05-06 2025-04-30 0.370 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.445 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.485 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.570 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.455 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.465 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.435 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.590 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.570 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.540 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.550 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.570 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.510 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.510 0 +0
2024-06-12 2024-06-07 0.510 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.580 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.560 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.560 0 +0
2024-04-18 2024-04-16 0.560 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.630 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.580 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.570 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.530 0 +0
2024-03-08 2024-03-06 0.550 0 +0
2024-03-07 2024-03-05 0.560 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.580 0 +0
2024-02-29 2024-02-27 0.640 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.610 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.580 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.590 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.650 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.690 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.630 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.680 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.760 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.680 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.680 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.670 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.730 0 +0
2023-11-09 2023-11-07 0.730 0 +0
2023-11-08 2023-11-06 0.730 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.740 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.680 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.750 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.770 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.790 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.860 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.970 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.870 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.840 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.830 0 +0
2023-09-19 2023-09-15 0.790 0 +0
2023-09-18 2023-09-14 0.810 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.850 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.880 0 +0
2023-09-06 2023-09-04 0.830 0 +0
2023-09-05 2023-08-31 0.820 0 +0
2023-09-04 2023-08-30 0.810 0 +0
2023-08-31 2023-08-29 0.820 0 +0
2023-08-30 2023-08-28 0.830 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.850 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.960 0 +0
2023-08-21 2023-08-17 0.970 0 +0
2023-08-18 2023-08-16 0.970 0 +0
2023-08-17 2023-08-15 0.970 0 +0
2023-08-16 2023-08-14 0.980 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.000 0 +0
2023-08-11 2023-08-09 1.000 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.020 0 +0
2023-08-07 2023-08-03 0.980 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.040 0 +0
2023-07-31 2023-07-27 1.010 0 +0
2023-07-28 2023-07-26 1.000 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.990 0 +0
2023-07-25 2023-07-21 1.010 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.080 0 +0
2023-07-20 2023-07-18 1.120 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.120 0 +0
2023-07-14 2023-07-12 1.100 0 +0
2023-07-13 2023-07-11 1.130 0 +0
2023-07-12 2023-07-10 1.160 0 +0
2023-07-11 2023-07-07 1.130 0 +0
2023-07-10 2023-07-06 1.150 0 +0
2023-07-07 2023-07-05 1.150 0 +0
2023-07-06 2023-07-04 1.140 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.150 0 +0
2023-07-03 2023-06-29 1.150 0 +0
2023-06-30 2023-06-28 1.140 0 +0
2023-06-29 2023-06-27 1.160 0 +0
2023-06-28 2023-06-26 1.140 0 +0
2023-06-27 2023-06-23 1.120 0 +0
2023-06-26 2023-06-21 1.160 0 +0
2023-06-23 2023-06-20 1.160 0 +0
2023-06-21 2023-06-19 1.150 0 +0
2023-06-20 2023-06-16 1.170 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.100 0 +0
2023-06-15 2023-06-13 1.090 0 +0
2023-06-14 2023-06-12 1.100 0 +0
2023-06-13 2023-06-09 1.170 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.210 0 +0
2023-06-06 2023-06-02 1.220 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.170 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.210 0 +0
2023-05-23 2023-05-19 1.190 0 +0
2023-05-22 2023-05-18 1.230 0 +0
2023-05-19 2023-05-17 1.170 0 +0
2023-05-18 2023-05-16 1.170 0 +0
2023-05-17 2023-05-15 1.130 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.150 0 +0
2023-05-12 2023-05-10 1.090 0 +0
2023-05-11 2023-05-09 1.040 0 +0
2023-05-10 2023-05-08 1.040 0 +0
2023-05-09 2023-05-05 1.000 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.000 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.980 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.030 0 +0
2023-04-26 2023-04-24 1.030 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.060 0 +0
2023-04-19 2023-04-17 1.070 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 1.140 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.100 0 +0
2023-04-12 2023-04-06 1.090 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.130 0 +0
2023-04-04 2023-03-31 1.100 0 +0
2023-04-03 2023-03-30 1.080 0 +0
2023-03-31 2023-03-29 1.070 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.110 0 +0
2023-03-28 2023-03-24 1.110 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.150 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.130 0 +0
2023-03-21 2023-03-17 1.110 0 +0
2023-03-20 2023-03-16 1.050 0 +0
2023-03-17 2023-03-15 1.070 0 +0
2023-03-16 2023-03-14 1.060 0 +0
2023-03-15 2023-03-13 1.090 0 +0
2023-03-14 2023-03-10 1.060 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.100 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.150 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.150 0 +0
2023-03-01 2023-02-27 1.130 0 +0
2023-02-28 2023-02-24 1.120 0 +0
2023-02-27 2023-02-23 1.170 0 +0
2023-02-24 2023-02-22 1.190 0 +0
2023-02-23 2023-02-21 1.280 0 +0
2023-02-22 2023-02-20 1.230 0 +0
2023-02-21 2023-02-17 1.090 0 +0
2023-02-20 2023-02-16 1.120 0 +0
2023-02-17 2023-02-15 1.010 0 +0
2023-02-16 2023-02-14 1.060 0 +0
2023-02-15 2023-02-13 1.100 0 +0
2023-02-14 2023-02-10 1.150 0 +0
2023-02-13 2023-02-09 1.160 0 +0
2023-02-10 2023-02-08 1.190 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.210 0 +0
2023-02-03 2023-02-01 1.240 0 +0
2023-02-02 2023-01-31 1.210 0 +0
2023-02-01 2023-01-30 1.290 0 +0
2023-01-31 2023-01-27 1.480 0 +0
2023-01-30 2023-01-26 1.590 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.370 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.290 0 +0
2023-01-18 2023-01-16 1.270 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.150 0 +0
2023-01-10 2023-01-06 1.130 0 +0
2023-01-09 2023-01-05 1.100 0 +0
2023-01-06 2023-01-04 1.110 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.100 0 +0
2023-01-03 2022-12-29 1.070 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 0.980 0 +0
2022-12-23 2022-12-21 0.910 0 +0
2022-12-22 2022-12-20 0.900 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 0.990 0 +0
2022-12-19 2022-12-15 0.980 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 0.950 0 +0
2022-12-14 2022-12-12 0.960 0 +0
2022-12-13 2022-12-09 0.970 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.900 0 +0
2022-12-08 2022-12-06 0.870 0 +0
2022-12-07 2022-12-05 0.900 0 +0
2022-12-06 2022-12-02 0.880 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.860 0 +0
2022-11-29 2022-11-25 0.860 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.930 0 +0
2022-11-18 2022-11-16 0.940 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.940 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.920 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.920 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 0.920 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.920 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.910 0 +0
2022-10-31 2022-10-27 0.920 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.920 0 +0
2022-10-25 2022-10-21 0.980 0 +0
2022-10-24 2022-10-20 0.990 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 0.990 0 +0
2022-10-17 2022-10-13 0.970 0 +0
2022-10-14 2022-10-12 1.010 0 +0
2022-10-13 2022-10-11 1.020 0 +0
2022-10-12 2022-10-10 1.050 0 +0
2022-10-11 2022-10-07 1.050 0 +0
2022-10-10 2022-10-06 1.040 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.050 0 +0
2022-10-05 2022-09-30 1.040 0 +0
2022-10-03 2022-09-29 1.040 0 +0
2022-09-30 2022-09-28 1.050 0 +0
2022-09-29 2022-09-27 1.080 0 +0
2022-09-28 2022-09-26 1.070 0 +0
2022-09-27 2022-09-23 1.100 0 +0
2022-09-26 2022-09-22 1.080 0 +0
2022-09-23 2022-09-21 1.090 0 +0
2022-09-22 2022-09-20 1.080 0 +0
2022-09-21 2022-09-19 1.100 0 +0
2022-09-20 2022-09-16 1.110 0 +0
2022-09-19 2022-09-15 1.150 0 +0
2022-09-16 2022-09-14 1.110 0 +0
2022-09-15 2022-09-13 1.140 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.060 0 +0
2022-09-08 2022-09-06 1.060 0 +0
2022-09-07 2022-09-05 1.040 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 0.980 0 +0
2022-09-02 2022-08-31 0.910 0 +0
2022-09-01 2022-08-30 0.910 0 +0
2022-08-31 2022-08-29 1.020 0 +0
2022-08-30 2022-08-26 1.050 0 +0
2022-08-29 2022-08-25 1.040 0 +0
2022-08-26 2022-08-24 1.040 0 +0
2022-08-25 2022-08-23 1.030 0 +0
2022-08-24 2022-08-22 1.020 0 +0
2022-08-23 2022-08-19 1.160 0 +0
2022-08-22 2022-08-18 1.170 0 +0
2022-08-19 2022-08-17 1.210 0 +0
2022-08-18 2022-08-16 1.220 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.220 0 +0
2022-08-15 2022-08-11 1.230 0 +0
2022-08-12 2022-08-10 1.230 0 +0
2022-08-11 2022-08-09 1.240 0 +0
2022-08-10 2022-08-08 1.230 0 +0
2022-08-09 2022-08-05 1.260 0 +0
2022-08-08 2022-08-04 1.260 0 +0
2022-08-05 2022-08-03 1.280 0 +0
2022-08-04 2022-08-02 1.270 0 +0
2022-08-03 2022-08-01 1.250 0 +0
2022-08-02 2022-07-29 1.260 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.270 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.260 0 +0
2022-07-26 2022-07-22 1.270 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.270 0 +0
2022-07-21 2022-07-19 1.270 0 +0
2022-07-20 2022-07-18 1.280 0 +0
2022-07-19 2022-07-15 1.250 0 +0
2022-07-18 2022-07-14 1.240 0 +0
2022-07-15 2022-07-13 1.230 0 +0
2022-07-14 2022-07-12 1.250 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.230 0 +0
2022-07-11 2022-07-07 1.220 0 +0
2022-07-08 2022-07-06 1.250 0 +0
2022-07-07 2022-07-05 1.280 0 +0
2022-07-06 2022-07-04 1.280 0 +0
2022-07-05 2022-06-30 1.290 0 +0
2022-07-04 2022-06-29 1.240 0 +0
2022-06-30 2022-06-28 1.250 0 +0
2022-06-29 2022-06-27 1.250 0 +0
2022-06-28 2022-06-24 1.250 0 +0
2022-06-27 2022-06-23 1.250 0 +0
2022-06-24 2022-06-22 1.260 0 +0
2022-06-23 2022-06-21 1.260 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.220 0 +0
2022-06-20 2022-06-16 1.220 0 +0
2022-06-17 2022-06-15 1.240 0 +0
2022-06-16 2022-06-14 1.220 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.230 0 +0
2022-06-13 2022-06-09 1.230 0 +0
2022-06-10 2022-06-08 1.230 0 +0
2022-06-09 2022-06-07 1.250 0 +0
2022-06-08 2022-06-06 1.240 0 +0
2022-06-07 2022-06-02 1.270 0 +0
2022-06-06 2022-06-01 1.250 0 +0
2022-06-02 2022-05-31 1.270 0 +0
2022-06-01 2022-05-30 1.290 0 +0
2022-05-31 2022-05-27 1.300 0 +0
2022-05-30 2022-05-26 1.290 0 +0
2022-05-27 2022-05-25 1.290 0 +0
2022-05-26 2022-05-24 1.290 0 +0
2022-05-25 2022-05-23 1.280 0 +0
2022-05-24 2022-05-20 1.280 0 +0
2022-05-23 2022-05-19 1.270 0 +0
2022-05-20 2022-05-18 1.250 0 +0
2022-05-19 2022-05-17 1.330 0 +0
2022-05-18 2022-05-16 1.330 0 +0
2022-05-17 2022-05-13 1.320 0 +0
2022-05-16 2022-05-12 1.280 0 +0
2022-05-13 2022-05-11 1.280 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.310 0 +0
2022-05-10 2022-05-05 1.360 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.380 0 +0
2022-05-04 2022-04-29 1.370 0 +0
2022-05-03 2022-04-28 1.330 0 +0
2022-04-29 2022-04-27 1.340 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.340 0 +0
2022-04-25 2022-04-21 1.340 0 +0
2022-04-22 2022-04-20 1.360 0 +0
2022-04-21 2022-04-19 1.370 0 +0
2022-04-20 2022-04-14 1.450 0 +0
2022-04-19 2022-04-13 1.420 0 +0
2022-04-14 2022-04-12 1.410 0 +0
2022-04-13 2022-04-11 1.380 0 +0
2022-04-12 2022-04-08 1.410 0 +0
2022-04-11 2022-04-07 1.420 0 +0
2022-04-08 2022-04-06 1.420 0 +0
2022-04-07 2022-04-04 1.390 0 +0
2022-04-06 2022-04-01 1.370 0 +0
2022-04-04 2022-03-31 1.320 0 +0
2022-04-01 2022-03-30 1.320 0 +0
2022-03-31 2022-03-29 1.360 0 +0
2022-03-30 2022-03-28 1.350 0 +0
2022-03-29 2022-03-25 1.380 0 +0
2022-03-28 2022-03-24 1.420 0 +0
2022-03-25 2022-03-23 1.440 0 +0
2022-03-24 2022-03-22 1.410 0 +0
2022-03-23 2022-03-21 1.390 0 +0
2022-03-22 2022-03-18 1.390 0 +0
2022-03-21 2022-03-17 1.360 0 +0
2022-03-18 2022-03-16 1.280 0 +0
2022-03-17 2022-03-15 1.190 0 +0
2022-03-16 2022-03-14 1.230 0 +0
2022-03-15 2022-03-11 1.280 0 +0
2022-03-14 2022-03-10 1.290 0 +0
2022-03-11 2022-03-09 1.310 0 +0
2022-03-10 2022-03-08 1.310 0 +0
2022-03-09 2022-03-07 1.310 0 +0
2022-03-08 2022-03-04 1.360 0 +0
2022-03-07 2022-03-03 1.350 0 +0
2022-03-04 2022-03-02 1.350 0 +0
2022-03-03 2022-03-01 1.400 0 +0
2022-03-02 2022-02-28 1.460 0 +0
2022-03-01 2022-02-25 1.370 0 +0
2022-02-28 2022-02-24 1.350 0 +0
2022-02-25 2022-02-23 1.370 0 +0
2022-02-24 2022-02-22 1.350 0 +0
2022-02-23 2022-02-21 1.360 0 +0
2022-02-22 2022-02-18 1.400 0 +0
2022-02-21 2022-02-17 1.370 0 +0
2022-02-18 2022-02-16 1.370 0 +0
2022-02-17 2022-02-15 1.350 0 +0
2022-02-16 2022-02-14 1.360 0 +0
2022-02-15 2022-02-11 1.390 0 +0
2022-02-14 2022-02-10 1.400 0 +0
2022-02-11 2022-02-09 1.430 0 +0
2022-02-10 2022-02-08 1.400 0 +0
2022-02-09 2022-02-07 1.430 0 +0
2022-02-08 2022-02-04 1.430 0 +0
2022-02-07 2022-01-31 1.430 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.430 0 +0
2022-01-27 2022-01-25 1.430 0 +0
2022-01-26 2022-01-24 1.480 0 +0
2022-01-25 2022-01-21 1.540 0 +0
2022-01-24 2022-01-20 1.590 0 +0
2022-01-21 2022-01-19 1.510 0 +0
2022-01-20 2022-01-18 1.470 0 +0
2022-01-19 2022-01-17 1.480 0 +0
2022-01-18 2022-01-14 1.450 0 +0
2022-01-17 2022-01-13 1.460 0 +0
2022-01-14 2022-01-12 1.440 0 +0
2022-01-13 2022-01-11 1.440 0 +0
2022-01-12 2022-01-10 1.480 0 +0
2022-01-11 2022-01-07 1.490 0 +0
2022-01-10 2022-01-06 1.490 0 +0
2022-01-07 2022-01-05 1.490 0 +0
2022-01-06 2022-01-04 1.460 0 +0
2022-01-05 2022-01-03 1.420 0 +0
2022-01-04 2021-12-31 1.410 0 +0
2022-01-03 2021-12-29 1.380 0 +0
2021-12-30 2021-12-28 1.380 0 +0
2021-12-29 2021-12-24 1.430 0 +0
2021-12-28 2021-12-22 1.450 0 +0
2021-12-23 2021-12-21 1.510 0 +0
2021-12-22 2021-12-20 1.540 0 +0
2021-12-21 2021-12-17 1.560 0 +0
2021-12-20 2021-12-16 1.520 0 +0
2021-12-17 2021-12-15 1.400 0 +0
2021-12-16 2021-12-14 1.400 0 +0
2021-12-15 2021-12-13 1.390 0 +0
2021-12-14 2021-12-10 1.380 0 +0
2021-12-13 2021-12-09 1.420 0 +0
2021-12-10 2021-12-08 1.440 0 +0
2021-12-09 2021-12-07 1.410 0 +0
2021-12-08 2021-12-06 1.380 0 +0
2021-12-07 2021-12-03 1.440 0 +0
2021-12-06 2021-12-02 1.430 0 +0
2021-12-03 2021-12-01 1.470 0 +0
2021-12-02 2021-11-30 1.530 0 +0
2021-12-01 2021-11-29 1.730 0 +0
2021-11-30 2021-11-26 1.680 0 +0
2021-11-29 2021-11-25 1.660 0 +0
2021-11-26 2021-11-24 1.730 0 +0
2021-11-25 2021-11-23 1.760 0 +0
2021-11-24 2021-11-22 1.690 0 +0
2021-11-23 2021-11-19 1.660 0 +0
2021-11-22 2021-11-18 1.680 0 +0
2021-11-19 2021-11-17 1.810 0 +0
2021-11-18 2021-11-16 1.730 0 +0
2021-11-17 2021-11-15 1.680 0 +0
2021-11-16 2021-11-12 1.520 0 +0
2021-11-15 2021-11-11 1.440 0 +0
2021-11-12 2021-11-10 1.420 0 +0
2021-11-11 2021-11-09 1.450 0 +0
2021-11-10 2021-11-08 1.440 0 +0
2021-11-09 2021-11-05 1.470 0 +0
2021-11-08 2021-11-04 1.460 0 +0
2021-11-05 2021-11-03 1.450 0 +0
2021-11-04 2021-11-02 1.450 0 +0
2021-11-03 2021-11-01 1.420 0 +0
2021-11-02 2021-10-29 1.480 0 +0
2021-11-01 2021-10-28 1.470 0 +0
2021-10-29 2021-10-27 1.490 0 +0
2021-10-28 2021-10-26 1.570 0 +0
2021-10-27 2021-10-25 1.570 0 +0
2021-10-26 2021-10-22 1.450 0 +0
2021-10-25 2021-10-21 1.490 0 +0
2021-10-22 2021-10-20 1.550 0 +0
2021-10-21 2021-10-19 1.550 0 +0
2021-10-20 2021-10-18 1.660 0 +0
2021-10-19 2021-10-15 1.660 0 +0
2021-10-18 2021-10-12 1.620 0 +0
2021-10-15 2021-10-11 1.650 0 +0
2021-10-12 2021-10-08 1.630 0 +0
2021-10-11 2021-10-07 1.620 0 +0
2021-10-08 2021-10-06 1.580 0 +0
2021-10-07 2021-10-05 1.560 0 +0
2021-10-06 2021-10-04 1.510 0 +0
2021-10-05 2021-09-30 1.510 0 +0
2021-10-04 2021-09-29 1.450 0 +0
2021-09-30 2021-09-28 1.380 0 +0
2021-09-29 2021-09-27 1.380 0 +0
2021-09-28 2021-09-24 1.390 0 +0
2021-09-27 2021-09-23 1.400 0 +0
2021-09-24 2021-09-21 1.420 0 +0
2021-09-23 2021-09-20 1.420 0 +0
2021-09-21 2021-09-17 1.480 0 +0
2021-09-20 2021-09-16 1.470 0 +0
2021-09-17 2021-09-15 1.500 0 +0
2021-09-16 2021-09-14 1.480 0 +0
2021-09-15 2021-09-13 1.510 0 +0
2021-09-14 2021-09-10 1.530 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.550 0 +0
2021-09-09 2021-09-07 1.560 0 +0
2021-09-08 2021-09-06 1.500 0 +0
2021-09-07 2021-09-03 1.450 0 +0
2021-09-06 2021-09-02 1.510 0 +0
2021-09-03 2021-09-01 1.580 0 +0
2021-09-02 2021-08-31 1.610 0 +0
2021-09-01 2021-08-30 1.550 0 +0
2021-08-31 2021-08-27 1.540 0 +0
2021-08-30 2021-08-26 1.530 0 +0
2021-08-27 2021-08-25 1.600 0 +0
2021-08-26 2021-08-24 1.600 0 +0
2021-08-25 2021-08-23 1.630 0 +0
2021-08-24 2021-08-20 1.650 0 +0
2021-08-23 2021-08-19 1.690 0 +0
2021-08-20 2021-08-18 1.740 0 +0
2021-08-19 2021-08-17 1.790 0 +0
2021-08-18 2021-08-16 1.750 0 +0
2021-08-17 2021-08-13 1.760 0 +0
2021-08-16 2021-08-12 1.780 0 +0
2021-08-13 2021-08-11 1.710 0 +0
2021-08-12 2021-08-10 1.720 0 +0
2021-08-11 2021-08-09 1.710 0 +0
2021-08-10 2021-08-06 1.700 0 +0
2021-08-09 2021-08-05 1.740 0 +0
2021-08-06 2021-08-04 1.750 0 +0
2021-08-05 2021-08-03 1.720 0 +0
2021-08-04 2021-08-02 1.760 0 +0
2021-08-03 2021-07-30 1.800 0 +0
2021-08-02 2021-07-29 1.750 0 +0
2021-07-30 2021-07-28 1.620 0 +0
2021-07-29 2021-07-27 1.570 0 +0
2021-07-28 2021-07-26 1.610 0 +0
2021-07-27 2021-07-23 1.730 0 +0
2021-07-26 2021-07-22 1.800 0 +0
2021-07-23 2021-07-21 1.760 0 +0
2021-07-22 2021-07-20 1.750 0 +0
2021-07-21 2021-07-19 1.810 0 +0
2021-07-20 2021-07-16 1.830 0 +0
2021-07-19 2021-07-15 1.830 0 +0
2021-07-16 2021-07-14 1.850 0 +0
2021-07-15 2021-07-13 1.860 0 +0
2021-07-14 2021-07-12 1.830 0 +0
2021-07-13 2021-07-09 1.800 0 +0
2021-07-12 2021-07-08 1.820 0 +0
2021-07-09 2021-07-07 1.760 0 +0
2021-07-08 2021-07-06 1.740 0 +0
2021-07-07 2021-07-05 1.750 0 +0
2021-07-06 2021-07-02 1.740 0 +0
2021-07-05 2021-06-30 1.800 0 +0
2021-07-02 2021-06-29 1.790 0 +0
2021-06-30 2021-06-28 1.730 0 +0
2021-06-29 2021-06-25 1.800 0 +0
2021-06-28 2021-06-24 1.860 0 +0
2021-06-25 2021-06-23 1.780 0 +0
2021-06-24 2021-06-22 1.760 0 +0
2021-06-23 2021-06-21 1.810 0 +0
2021-06-22 2021-06-18 1.820 0 +0
2021-06-21 2021-06-17 1.850 0 +0
2021-06-18 2021-06-16 1.860 0 +0
2021-06-17 2021-06-15 1.900 0 +0
2021-06-16 2021-06-11 1.880 0 +0
2021-06-15 2021-06-10 1.900 0 +0
2021-06-11 2021-06-09 1.880 0 +0
2021-06-10 2021-06-08 1.910 0 +0
2021-06-09 2021-06-07 1.840 0 +0
2021-06-08 2021-06-04 1.880 0 +0
2021-06-07 2021-06-03 1.910 0 +0
2021-06-04 2021-06-02 1.870 0 +0
2021-06-03 2021-06-01 1.940 0 +0
2021-06-02 2021-05-31 1.900 0 +0
2021-06-01 2021-05-28 1.910 0 +0
2021-05-31 2021-05-27 1.990 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 2.010 0 +0
2021-05-26 2021-05-24 2.010 0 +0
2021-05-25 2021-05-21 2.020 0 +0
2021-05-24 2021-05-20 2.020 0 +0
2021-05-21 2021-05-18 2.100 0 +0
2021-05-20 2021-05-17 2.060 0 +0
2021-05-18 2021-05-14 2.040 0 +0
2021-05-17 2021-05-13 2.050 0 +0
2021-05-14 2021-05-12 2.100 0 +0
2021-05-13 2021-05-11 2.090 0 +0
2021-05-12 2021-05-10 2.020 0 +0
2021-05-11 2021-05-07 2.060 0 +0
2021-05-10 2021-05-06 2.030 0 +0
2021-05-07 2021-05-05 2.180 0 +0
2021-05-06 2021-05-04 2.260 0 +0
2021-05-05 2021-05-03 2.260 0 +0
2021-05-04 2021-04-30 2.390 0 +0
2021-05-03 2021-04-29 2.340 0 +0
2021-04-30 2021-04-28 2.390 0 +0
2021-04-29 2021-04-27 2.150 0 +0
2021-04-28 2021-04-26 2.180 0 +0
2021-04-27 2021-04-23 2.160 0 +0
2021-04-26 2021-04-22 2.200 0 +0
2021-04-23 2021-04-21 2.230 0 +0
2021-04-22 2021-04-20 2.200 0 +0
2021-04-21 2021-04-19 2.290 0 +0
2021-04-20 2021-04-16 2.180 0 +0
2021-04-19 2021-04-15 2.270 0 +0
2021-04-16 2021-04-14 2.220 0 +0
2021-04-15 2021-04-13 2.220 0 +0
2021-04-14 2021-04-12 2.090 0 +0
2021-04-13 2021-04-09 2.040 0 +0
2021-04-12 2021-04-08 2.040 0 +0
2021-04-09 2021-04-07 2.080 0 +0
2021-04-08 2021-04-01 2.080 0 +0
2021-04-07 2021-03-31 2.150 0 +0
2021-04-01 2021-03-30 2.140 0 +0
2021-03-31 2021-03-29 2.140 0 +0
2021-03-30 2021-03-26 2.330 0 +0
2021-03-29 2021-03-25 2.380 0 +0
2021-03-26 2021-03-24 2.330 0 +0
2021-03-25 2021-03-23 2.290 0 +0
2021-03-24 2021-03-22 2.400 0 +0
2021-03-23 2021-03-19 2.470 0 +0
2021-03-22 2021-03-18 2.430 0 +0
2021-03-19 2021-03-17 2.350 0 +0
2021-03-18 2021-03-16 2.300 0 +0
2021-03-17 2021-03-15 2.260 0 +0
2021-03-16 2021-03-12 2.160 0 +0
2021-03-15 2021-03-11 2.160 0 +0
2021-03-12 2021-03-10 2.070 0 +0
2021-03-11 2021-03-09 2.000 0 +0
2021-03-10 2021-03-08 2.170 0 +0
2021-03-09 2021-03-05 2.270 0 +0
2021-03-08 2021-03-04 2.380 0 +0
2021-03-05 2021-03-03 2.360 0 +0
2021-03-04 2021-03-02 2.370 0 +0
2021-03-03 2021-03-01 2.400 0 +0
2021-03-02 2021-02-26 2.500 0 +0
2021-03-01 2021-02-25 2.440 0 +0
2021-02-26 2021-02-24 2.440 0 +0
2021-02-25 2021-02-23 2.350 0 +0
2021-02-24 2021-02-22 2.330 0 +0
2021-02-23 2021-02-19 1.880 0 +0
2021-02-22 2021-02-18 1.720 0 +0
2021-02-19 2021-02-17 1.740 0 +0
2021-02-18 2021-02-16 1.760 0 +0
2021-02-17 2021-02-11 1.670 0 +0
2021-02-16 2021-02-09 1.610 0 +0
2021-02-10 2021-02-08 1.620 0 +0
2021-02-09 2021-02-05 1.550 0 +0
2021-02-08 2021-02-04 1.570 0 +0
2021-02-05 2021-02-03 1.610 0 +0
2021-02-04 2021-02-02 1.540 0 +0
2021-02-03 2021-02-01 1.510 0 +0
2021-02-02 2021-01-29 1.510 0 +0
2021-02-01 2021-01-28 1.470 0 +0
2021-01-29 2021-01-27 1.430 0 +0
2021-01-28 2021-01-26 1.450 0 +0
2021-01-27 2021-01-25 1.450 0 +0
2021-01-26 2021-01-22 1.470 0 +0
2021-01-25 2021-01-21 1.460 0 +0
2021-01-22 2021-01-20 1.470 0 +0
2021-01-21 2021-01-19 1.400 0 +0
2021-01-20 2021-01-18 1.410 0 +0
2021-01-19 2021-01-15 1.450 0 +0
2021-01-18 2021-01-14 1.470 0 +0
2021-01-15 2021-01-13 1.460 0 +0
2021-01-14 2021-01-12 1.460 0 +0
2021-01-13 2021-01-11 1.450 0 +0
2021-01-12 2021-01-08 1.460 0 +0
2021-01-11 2021-01-07 1.460 0 +0
2021-01-08 2021-01-06 1.440 0 +0
2021-01-07 2021-01-05 1.440 0 +0
2021-01-06 2021-01-04 1.450 0 +0
2021-01-05 2020-12-31 1.410 0 +0
2021-01-04 2020-12-29 1.380 0 +0
2020-12-30 2020-12-28 1.320 0 +0
2020-12-29 2020-12-24 1.340 0 +0
2020-12-28 2020-12-22 1.300 0 +0
2020-12-23 2020-12-21 1.300 0 +0
2020-12-22 2020-12-18 1.320 0 +0
2020-12-21 2020-12-17 1.300 0 +0
2020-12-18 2020-12-16 1.300 0 +0
2020-12-17 2020-12-15 1.310 0 +0
2020-12-16 2020-12-14 1.330 0 +0
2020-12-15 2020-12-11 1.340 0 +0
2020-12-14 2020-12-10 1.300 0 +0
2020-12-11 2020-12-09 1.300 0 +0
2020-12-10 2020-12-08 1.310 0 +0
2020-12-09 2020-12-07 1.310 0 +0
2020-12-08 2020-12-04 1.320 0 +0
2020-12-07 2020-12-03 1.310 0 +0
2020-12-04 2020-12-02 1.210 0 +0
2020-12-03 2020-12-01 1.370 0 +0
2020-12-02 2020-11-30 1.380 0 +0
2020-12-01 2020-11-27 1.380 0 +0
2020-11-30 2020-11-26 1.370 0 +0
2020-11-27 2020-11-25 1.370 0 +0
2020-11-26 2020-11-24 1.390 0 +0
2020-11-25 2020-11-23 1.390 0 +0
2020-11-24 2020-11-20 1.400 0 +0
2020-11-23 2020-11-19 1.410 0 +0
2020-11-20 2020-11-18 1.410 0 +0
2020-11-19 2020-11-17 1.390 0 +0
2020-11-18 2020-11-16 1.400 0 +0
2020-11-17 2020-11-13 1.390 0 +0
2020-11-16 2020-11-12 1.390 0 +0
2020-11-13 2020-11-11 1.400 0 +0
2020-11-12 2020-11-10 1.400 0 +0
2020-11-11 2020-11-09 1.390 0 +0
2020-11-10 2020-11-06 1.420 0 +0
2020-11-09 2020-11-05 1.380 0 +0
2020-11-06 2020-11-04 1.360 0 +0
2020-11-05 2020-11-03 1.340 0 +0
2020-11-04 2020-11-02 1.330 0 +0
2020-11-03 2020-10-30 1.360 0 +0
2020-11-02 2020-10-29 1.350 0 +0
2020-10-30 2020-10-28 1.340 0 +0
2020-10-29 2020-10-27 1.350 0 +0
2020-10-28 2020-10-23 1.370 0 +0
2020-10-27 2020-10-22 1.360 0 +0
2020-10-23 2020-10-21 1.360 0 +0
2020-10-22 2020-10-20 1.380 0 +0
2020-10-21 2020-10-19 1.380 0 +0
2020-10-20 2020-10-16 1.380 0 +0
2020-10-19 2020-10-15 1.340 0 +0
2020-10-16 2020-10-14 1.380 0 +0
2020-10-15 2020-10-12 1.390 0 +0
2020-10-14 2020-10-09 1.370 0 +0
2020-10-12 2020-10-08 1.380 0 +0
2020-10-09 2020-10-07 1.380 0 +0
2020-10-08 2020-10-06 1.390 0 +0
2020-10-07 2020-10-05 1.400 0 +0
2020-10-06 2020-09-30 1.390 0 +0
2020-10-05 2020-09-29 1.390 0 +0
2020-09-30 2020-09-28 1.410 0 +0
2020-09-29 2020-09-25 1.430 0 +0
2020-09-28 2020-09-24 1.450 0 +0
2020-09-25 2020-09-23 1.430 0 +0
2020-09-24 2020-09-22 1.410 0 +0
2020-09-23 2020-09-21 1.400 0 +0
2020-09-22 2020-09-18 1.440 0 +0
2020-09-21 2020-09-17 1.390 0 +0
2020-09-18 2020-09-16 1.400 0 +0
2020-09-17 2020-09-15 1.440 0 +0
2020-09-16 2020-09-14 1.470 0 +0
2020-09-15 2020-09-11 1.440 0 +0
2020-09-14 2020-09-10 1.400 0 +0
2020-09-11 2020-09-09 1.400 0 +0
2020-09-10 2020-09-08 1.400 0 +0
2020-09-09 2020-09-07 1.400 0 +0
2020-09-08 2020-09-04 1.500 0 +0
2020-09-07 2020-09-03 1.520 0 +0
2020-09-04 2020-09-02 1.580 0 +0
2020-09-03 2020-09-01 1.600 0 +0
2020-09-02 2020-08-31 1.600 0 +0
2020-09-01 2020-08-28 1.520 0 +0
2020-08-31 2020-08-27 1.450 0 +0
2020-08-28 2020-08-26 1.440 0 +0
2020-08-27 2020-08-25 1.480 0 +0
2020-08-26 2020-08-24 1.480 0 +0
2020-08-25 2020-08-21 1.450 0 +0
2020-08-24 2020-08-20 1.450 0 +0
2020-08-21 2020-08-19 1.470 0 +0
2020-08-20 2020-08-18 1.470 0 +0
2020-08-19 2020-08-17 1.500 0 +0
2020-08-18 2020-08-14 1.530 0 +0
2020-08-17 2020-08-13 1.500 0 +0
2020-08-14 2020-08-12 1.480 0 +0
2020-08-13 2020-08-11 1.510 0 +0
2020-08-12 2020-08-10 1.490 0 +0
2020-08-11 2020-08-07 1.530 0 +0
2020-08-10 2020-08-06 1.500 0 +0
2020-08-07 2020-08-05 1.400 0 +0
2020-08-06 2020-08-04 1.380 0 +0
2020-08-05 2020-08-03 1.400 0 +0
2020-08-04 2020-07-31 1.380 0 +0
2020-08-03 2020-07-30 1.390 0 +0
2020-07-31 2020-07-29 1.370 0 +0
2020-07-30 2020-07-28 1.370 0 +0
2020-07-29 2020-07-27 1.380 0 +0
2020-07-28 2020-07-24 1.380 0 +0
2020-07-27 2020-07-23 1.400 0 +0
2020-07-24 2020-07-22 1.370 0 +0
2020-07-23 2020-07-21 1.400 0 +0
2020-07-22 2020-07-20 1.390 0 +0
2020-07-21 2020-07-17 1.410 0 +0
2020-07-20 2020-07-16 1.430 0 +0
2020-07-17 2020-07-15 1.410 0 +0
2020-07-16 2020-07-14 1.440 0 +0
2020-07-15 2020-07-13 1.440 0 +0
2020-07-14 2020-07-10 1.490 0 +0
2020-07-13 2020-07-09 1.500 0 +0
2020-07-10 2020-07-08 1.480 0 +0
2020-07-09 2020-07-07 1.480 0 +0
2020-07-08 2020-07-06 1.500 0 +0
2020-07-07 2020-07-03 1.490 0 +0
2020-07-06 2020-07-02 1.520 0 +0
2020-07-03 2020-06-30 1.520 0 +0
2020-07-02 2020-06-29 1.530 0 +0
2020-06-30 2020-06-26 1.450 0 +0
2020-06-29 2020-06-24 1.510 0 +0
2020-06-26 2020-06-23 1.540 0 +0
2020-06-24 2020-06-22 1.500 0 +0
2020-06-23 2020-06-19 1.500 0 +0
2020-06-22 2020-06-18 1.430 0 +0
2020-06-19 2020-06-17 1.410 0 +0
2020-06-18 2020-06-16 1.390 0 +0
2020-06-17 2020-06-15 1.400 0 +0
2020-06-16 2020-06-12 1.400 0 +0
2020-06-15 2020-06-11 1.390 0 +0
2020-06-12 2020-06-10 1.400 0 +0
2020-06-11 2020-06-09 1.420 0 +0
2020-06-10 2020-06-08 1.420 0 +0
2020-06-09 2020-06-05 1.450 0 +0
2020-06-08 2020-06-04 1.400 0 +0
2020-06-05 2020-06-03 1.400 0 +0
2020-06-04 2020-06-02 1.390 0 +0
2020-06-03 2020-06-01 1.400 0 +0
2020-06-02 2020-05-29 1.420 0 +0
2020-06-01 2020-05-28 1.450 0 +0
2020-05-29 2020-05-27 1.440 0 +0
2020-05-28 2020-05-26 1.430 0 +0
2020-05-27 2020-05-25 1.410 0 +0
2020-05-26 2020-05-22 1.420 0 +0
2020-05-25 2020-05-21 1.400 0 +0
2020-05-22 2020-05-20 1.430 0 +0
2020-05-21 2020-05-19 1.430 0 +0
2020-05-20 2020-05-18 1.410 0 +0
2020-05-19 2020-05-15 1.460 0 +0
2020-05-18 2020-05-14 1.460 0 +0
2020-05-15 2020-05-13 1.460 0 +0
2020-05-14 2020-05-12 1.450 0 +0
2020-05-13 2020-05-11 1.460 0 +0
2020-05-12 2020-05-08 1.500 0 +0
2020-05-11 2020-05-07 1.490 0 +0
2020-05-08 2020-05-06 1.470 0 +0
2020-05-07 2020-05-05 1.500 0 +0
2020-05-06 2020-05-04 1.440 0 +0
2020-05-05 2020-04-29 1.490 0 +0
2020-05-04 2020-04-28 1.450 0 +0
2020-04-29 2020-04-27 1.400 0 +0
2020-04-28 2020-04-24 1.400 0 +0
2020-04-27 2020-04-23 1.370 0 +0
2020-04-24 2020-04-22 1.370 0 +0
2020-04-23 2020-04-21 1.350 0 +0
2020-04-22 2020-04-20 1.380 0 +0
2020-04-21 2020-04-17 1.380 0 +0
2020-04-20 2020-04-16 1.380 0 +0
2020-04-17 2020-04-15 1.380 0 +0
2020-04-16 2020-04-14 1.400 0 +0
2020-04-15 2020-04-09 1.400 0 +0
2020-04-14 2020-04-08 1.390 0 +0
2020-04-09 2020-04-07 1.390 0 +0
2020-04-08 2020-04-06 1.400 0 +0
2020-04-07 2020-04-03 1.390 0 +0
2020-04-06 2020-04-02 1.400 0 +0
2020-04-03 2020-04-01 1.400 0 +0
2020-04-02 2020-03-31 1.420 0 +0
2020-04-01 2020-03-30 1.380 0 +0
2020-03-31 2020-03-27 1.400 0 +0
2020-03-30 2020-03-26 1.380 0 +0
2020-03-27 2020-03-25 1.380 0 +0
2020-03-26 2020-03-24 1.370 0 +0
2020-03-25 2020-03-23 1.370 0 +0
2020-03-24 2020-03-20 1.450 0 +0
2020-03-23 2020-03-19 1.390 0 +0
2020-03-20 2020-03-18 1.390 0 +0
2020-03-19 2020-03-17 1.390 0 +0
2020-03-18 2020-03-16 1.390 0 +0
2020-03-17 2020-03-13 1.450 0 +0
2020-03-16 2020-03-12 1.470 0 +0
2020-03-13 2020-03-11 1.520 0 +0
2020-03-12 2020-03-10 1.540 0 +0
2020-03-11 2020-03-09 1.540 0 +0
2020-03-10 2020-03-06 1.570 0 +0
2020-03-09 2020-03-05 1.560 0 +0
2020-03-06 2020-03-04 1.520 0 +0
2020-03-05 2020-03-03 1.490 0 +0
2020-03-04 2020-03-02 1.500 0 +0
2020-03-03 2020-02-28 1.560 0 +0
2020-03-02 2020-02-27 1.530 0 +0
2020-02-28 2020-02-26 1.490 0 +0
2020-02-27 2020-02-25 1.440 0 +0
2020-02-26 2020-02-24 1.470 0 +0
2020-02-25 2020-02-21 1.460 0 +0
2020-02-24 2020-02-20 1.450 0 +0
2020-02-21 2020-02-19 1.490 0 +0
2020-02-20 2020-02-18 1.400 0 +0
2020-02-19 2020-02-17 1.400 0 +0
2020-02-18 2020-02-14 1.400 0 +0
2020-02-17 2020-02-13 1.400 0 +0
2020-02-14 2020-02-12 1.430 0 +0
2020-02-13 2020-02-11 1.430 0 +0
2020-02-12 2020-02-10 1.400 0 +0
2020-02-11 2020-02-07 1.410 0 +0
2020-02-10 2020-02-06 1.460 0 +0
2020-02-07 2020-02-05 1.490 0 +0
2020-02-06 2020-02-04 1.550 0 +0
2020-02-05 2020-02-03 1.640 0 +0
2020-02-04 2020-01-31 1.790 0 +0
2020-02-03 2020-01-30 1.720 0 +0
2020-01-31 2020-01-29 1.790 0 +0
2020-01-30 2020-01-24 1.960 0 +0
2020-01-29 2020-01-22 1.390 0 +0
2020-01-23 2020-01-21 1.400 0 +0
2020-01-22 2020-01-20 1.460 0 +0
2020-01-21 2020-01-17 1.620 0 +0
2020-01-20 2020-01-16 1.620 0 +0
2020-01-17 2020-01-15 1.490 0 +0
2020-01-16 2020-01-14 1.480 0 +0
2020-01-15 2020-01-13 1.460 0 +0
2020-01-14 2020-01-10 1.480 0 +0
2020-01-13 2020-01-09 1.460 0 +0
2020-01-10 2020-01-08 1.490 0 +0
2020-01-09 2020-01-07 1.510 0 +0
2020-01-08 2020-01-06 1.490 0 +0
2020-01-07 2020-01-03 1.480 0 +0
2020-01-06 2020-01-02 1.490 0 +0
2020-01-03 2019-12-31 1.500 0 +0
2020-01-02 2019-12-27 1.440 0 +0
2019-12-30 2019-12-24 1.450 0 +0
2019-12-27 2019-12-20 1.460 0 +0
2019-12-23 2019-12-19 1.450 0 +0
2019-12-20 2019-12-18 1.440 0 +0
2019-12-19 2019-12-17 1.430 0 +0
2019-12-18 2019-12-16 1.430 0 +0
2019-12-17 2019-12-13 1.400 0 +0
2019-12-16 2019-12-12 1.390 0 +0
2019-12-13 2019-12-11 1.420 0 +0
2019-12-12 2019-12-10 1.430 0 +0
2019-12-11 2019-12-09 1.420 0 +0
2019-12-10 2019-12-06 1.440 0 +0
2019-12-09 2019-12-05 1.450 0 +0
2019-12-06 2019-12-04 1.420 0 +0
2019-12-05 2019-12-03 1.370 0 +0
2019-12-04 2019-12-02 1.370 0 +0
2019-12-03 2019-11-29 1.390 0 +0
2019-12-02 2019-11-28 1.380 0 +0
2019-11-29 2019-11-27 1.420 0 +0
2019-11-28 2019-11-26 1.430 0 +0
2019-11-27 2019-11-25 1.380 0 +0
2019-11-26 2019-11-22 1.390 0 +0
2019-11-25 2019-11-21 1.370 0 +0
2019-11-22 2019-11-20 1.390 0 +0
2019-11-21 2019-11-19 1.370 0 +0
2019-11-20 2019-11-18 1.380 0 +0
2019-11-19 2019-11-15 1.400 0 +0
2019-11-18 2019-11-14 1.410 0 +0
2019-11-15 2019-11-13 1.400 0 +0
2019-11-14 2019-11-12 1.410 0 +0
2019-11-13 2019-11-11 1.410 0 +0
2019-11-12 2019-11-08 1.450 0 +0
2019-11-11 2019-11-07 1.420 0 +0
2019-11-08 2019-11-06 1.420 0 +0
2019-11-07 2019-11-05 1.450 0 +0
2019-11-06 2019-11-04 1.440 0 +0
2019-11-05 2019-11-01 1.410 0 +0
2019-11-04 2019-10-31 1.440 0 +0
2019-11-01 2019-10-30 1.440 0 +0
2019-10-31 2019-10-29 1.430 0 +0
2019-10-30 2019-10-28 1.400 0 +0
2019-10-29 2019-10-25 1.400 0 +0
2019-10-28 2019-10-24 1.400 0 +0
2019-10-25 2019-10-23 1.400 0 +0
2019-10-24 2019-10-22 1.380 0 +0
2019-10-23 2019-10-21 1.430 0 +0
2019-10-22 2019-10-18 1.410 0 +0
2019-10-21 2019-10-17 1.410 0 +0
2019-10-18 2019-10-16 1.420 0 +0
2019-10-17 2019-10-15 1.470 0 +0
2019-10-16 2019-10-14 1.400 0 +0
2019-10-15 2019-10-11 1.400 0 +0
2019-10-14 2019-10-10 1.410 0 +0
2019-10-11 2019-10-09 1.440 0 +0
2019-10-10 2019-10-08 1.440 0 +0
2019-10-09 2019-10-04 1.390 0 +0
2019-10-08 2019-10-03 1.400 0 +0
2019-10-04 2019-10-02 1.420 0 +0
2019-10-03 2019-09-30 1.430 0 +0
2019-10-02 2019-09-27 1.440 0 +0
2019-09-30 2019-09-26 1.450 0 +0
2019-09-27 2019-09-25 1.450 0 +0
2019-09-26 2019-09-24 1.460 0 +0
2019-09-25 2019-09-23 1.480 0 +0
2019-09-24 2019-09-20 1.440 0 +0
2019-09-23 2019-09-19 1.460 0 +0
2019-09-20 2019-09-18 1.470 0 +0
2019-09-19 2019-09-17 1.500 0 +0
2019-09-18 2019-09-16 1.520 0 +0
2019-09-17 2019-09-13 1.590 0 +0
2019-09-16 2019-09-12 1.520 0 +0
2019-09-13 2019-09-11 1.510 0 +0
2019-09-12 2019-09-10 1.470 0 +0
2019-09-11 2019-09-09 1.400 0 +0
2019-09-10 2019-09-06 1.420 0 +0
2019-09-09 2019-09-05 1.410 0 +0
2019-09-06 2019-09-04 1.430 0 +0
2019-09-05 2019-09-03 1.420 0 +0
2019-09-04 2019-09-02 1.400 0 +0
2019-09-03 2019-08-30 1.400 0 +0
2019-09-02 2019-08-29 1.330 0 +0
2019-08-30 2019-08-28 1.420 0 +0
2019-08-29 2019-08-27 1.460 0 +0
2019-08-28 2019-08-26 1.480 0 +0
2019-08-27 2019-08-23 1.500 0 +0
2019-08-26 2019-08-22 1.490 0 +0
2019-08-23 2019-08-21 1.510 0 +0
2019-08-22 2019-08-20 1.520 0 +0
2019-08-21 2019-08-19 1.520 0 +0
2019-08-20 2019-08-16 1.580 0 +0
2019-08-19 2019-08-15 1.640 0 +0
2019-08-16 2019-08-14 1.580 0 +0
2019-08-15 2019-08-13 1.500 0 +0
2019-08-14 2019-08-12 1.510 0 +0
2019-08-13 2019-08-09 1.500 0 +0
2019-08-12 2019-08-08 1.500 0 +0
2019-08-09 2019-08-07 1.530 0 +0
2019-08-08 2019-08-06 1.540 0 +0
2019-08-07 2019-08-05 1.590 0 +0
2019-08-06 2019-08-02 1.620 0 +0
2019-08-05 2019-08-01 1.600 0 +0
2019-08-02 2019-07-31 1.620 0 +0
2019-08-01 2019-07-30 1.660 0 +0
2019-07-31 2019-07-29 1.560 0 +0
2019-07-30 2019-07-26 1.550 0 +0
2019-07-29 2019-07-25 1.520 0 +0
2019-07-26 2019-07-24 1.520 0 +0
2019-07-25 2019-07-23 1.520 0 +0
2019-07-24 2019-07-22 1.530 0 +0
2019-07-23 2019-07-19 1.530 0 +0
2019-07-22 2019-07-18 1.570 0 +0
2019-07-19 2019-07-17 1.610 0 +0
2019-07-18 2019-07-16 1.610 0 +0
2019-07-17 2019-07-15 1.640 0 +0
2019-07-16 2019-07-12 1.630 0 +0
2019-07-15 2019-07-11 1.650 0 +0
2019-07-12 2019-07-10 1.560 0 +0
2019-07-11 2019-07-09 1.540 0 +0
2019-07-10 2019-07-08 1.460 0 +0
2019-07-09 2019-07-05 1.460 0 +0
2019-07-08 2019-07-04 1.480 0 +0
2019-07-05 2019-07-03 1.540 0 +0
2019-07-04 2019-07-02 1.490 0 +0
2019-07-03 2019-06-28 1.520 0 +0
2019-07-02 2019-06-27 1.520 0 +0
2019-06-28 2019-06-26 1.520 0 +0
2019-06-27 2019-06-25 1.520 0 +0
2019-06-26 2019-06-24 1.510 0 +0
2019-06-25 2019-06-21 1.510 0 +0
2019-06-24 2019-06-20 1.570 0 +0
2019-06-21 2019-06-19 1.570 0 +0
2019-06-20 2019-06-18 1.570 0 +0
2019-06-19 2019-06-17 1.510 0 +0
2019-06-18 2019-06-14 1.510 0 +0
2019-06-17 2019-06-13 1.510 0 +0
2019-06-14 2019-06-12 1.540 0 +0
2019-06-13 2019-06-11 1.560 0 +0
2019-06-12 2019-06-10 1.550 0 +0
2019-06-11 2019-06-06 1.550 0 +0
2019-06-10 2019-06-05 1.530 0 +0
2019-06-06 2019-06-04 1.560 0 +0
2019-06-05 2019-06-03 1.580 0 +0
2019-06-04 2019-05-31 1.590 0 +0
2019-06-03 2019-05-30 1.590 0 +0
2019-05-31 2019-05-29 1.600 0 +0
2019-05-30 2019-05-28 1.620 0 +0
2019-05-29 2019-05-27 1.540 0 +0
2019-05-28 2019-05-24 1.590 0 +0
2019-05-27 2019-05-23 1.580 0 +0
2019-05-24 2019-05-22 1.600 0 +0
2019-05-23 2019-05-21 1.590 0 +0
2019-05-22 2019-05-20 1.610 0 +0
2019-05-21 2019-05-17 1.610 0 +0
2019-05-20 2019-05-16 1.600 0 +0
2019-05-17 2019-05-15 1.610 0 +0
2019-05-16 2019-05-14 1.580 0 +0
2019-05-15 2019-05-10 1.600 0 +0
2019-05-14 2019-05-09 1.570 0 +0
2019-05-10 2019-05-08 1.620 0 +0
2019-05-09 2019-05-07 1.700 0 +0
2019-05-08 2019-05-06 1.530 0 +0
2019-05-07 2019-05-03 1.630 0 +0
2019-05-06 2019-05-02 1.630 0 +0
2019-05-03 2019-04-30 1.600 0 +0
2019-05-02 2019-04-29 1.600 0 +0
2019-04-30 2019-04-26 1.600 0 +0
2019-04-29 2019-04-25 1.600 0 +0
2019-04-26 2019-04-24 1.620 0 +0
2019-04-25 2019-04-23 1.630 0 +0
2019-04-24 2019-04-18 1.680 0 +0
2019-04-23 2019-04-17 1.640 0 +0
2019-04-18 2019-04-16 1.660 0 +0
2019-04-17 2019-04-15 1.620 0 +0
2019-04-16 2019-04-12 1.620 0 +0
2019-04-15 2019-04-11 1.640 0 +0
2019-04-12 2019-04-10 1.600 0 +0
2019-04-11 2019-04-09 1.570 0 +0
2019-04-10 2019-04-08 1.530 0 +0
2019-04-09 2019-04-04 1.520 0 +0
2019-04-08 2019-04-03 1.490 0 +0
2019-04-04 2019-04-02 1.500 0 +0
2019-04-03 2019-04-01 1.520 0 +0
2019-04-02 2019-03-29 1.530 0 +0
2019-04-01 2019-03-28 1.560 0 +0
2019-03-29 2019-03-27 1.560 0 +0
2019-03-28 2019-03-26 1.560 0 +0
2019-03-27 2019-03-25 1.560 0 +0
2019-03-26 2019-03-22 1.590 0 +0
2019-03-25 2019-03-21 1.590 0 +0
2019-03-22 2019-03-20 1.590 0 +0
2019-03-21 2019-03-19 1.550 0 +0
2019-03-20 2019-03-18 1.580 0 +0
2019-03-19 2019-03-15 1.550 0 +0
2019-03-18 2019-03-14 1.570 0 +0
2019-03-15 2019-03-13 1.640 0 +0
2019-03-14 2019-03-12 1.560 0 +0
2019-03-13 2019-03-11 1.530 0 +0
2019-03-12 2019-03-08 1.530 0 +0
2019-03-11 2019-03-07 1.520 0 +0
2019-03-08 2019-03-06 1.530 0 +0
2019-03-07 2019-03-05 1.560 0 +0
2019-03-06 2019-03-04 1.590 0 +0
2019-03-05 2019-03-01 1.620 0 +0
2019-03-04 2019-02-28 1.620 0 +0
2019-03-01 2019-02-27 1.610 0 +0
2019-02-28 2019-02-26 1.590 0 +0
2019-02-27 2019-02-25 1.580 0 +0
2019-02-26 2019-02-22 1.580 0 +0
2019-02-25 2019-02-21 1.590 0 +0
2019-02-22 2019-02-20 1.580 0 +0
2019-02-21 2019-02-19 1.590 0 +0
2019-02-20 2019-02-18 1.590 0 +0
2019-02-19 2019-02-15 1.600 0 +0
2019-02-18 2019-02-14 1.610 0 +0
2019-02-15 2019-02-13 1.630 0 +0
2019-02-14 2019-02-12 1.600 0 +0
2019-02-13 2019-02-11 1.660 0 +0
2019-02-12 2019-02-08 1.680 0 +0
2019-02-11 2019-02-04 1.900 0 +0
2019-02-08 2019-01-31 1.900 0 +0
2019-02-01 2019-01-30 1.800 0 +0
2019-01-31 2019-01-29 1.790 0 +0
2019-01-30 2019-01-28 1.750 0 +0
2019-01-29 2019-01-25 1.740 0 +0
2019-01-28 2019-01-24 1.730 0 +0
2019-01-25 2019-01-23 1.730 0 +0
2019-01-24 2019-01-22 1.720 0 +0
2019-01-23 2019-01-21 1.740 0 +0
2019-01-22 2019-01-18 1.740 0 +0
2019-01-21 2019-01-17 1.760 0 +0
2019-01-18 2019-01-16 1.720 0 +0
2019-01-17 2019-01-15 1.660 0 +0
2019-01-16 2019-01-14 1.630 0 +0
2019-01-15 2019-01-11 1.640 0 +0
2019-01-14 2019-01-10 1.640 0 +0
2019-01-11 2019-01-09 1.640 0 +0
2019-01-10 2019-01-08 1.620 0 +0
2019-01-09 2019-01-07 1.630 0 +0
2019-01-08 2019-01-04 1.640 0 +0
2019-01-07 2019-01-03 1.590 0 +0
2019-01-04 2019-01-02 1.620 0 +0
2019-01-03 2018-12-31 1.620 0 +0
2019-01-02 2018-12-27 1.600 0 +0
2018-12-28 2018-12-24 1.610 0 +0
2018-12-27 2018-12-20 1.600 0 +0
2018-12-21 2018-12-19 1.650 0 +0
2018-12-20 2018-12-18 1.650 0 +0
2018-12-19 2018-12-17 1.640 0 +0
2018-12-18 2018-12-14 1.620 0 +0
2018-12-17 2018-12-13 1.620 0 +0
2018-12-14 2018-12-12 1.610 0 +0
2018-12-13 2018-12-11 1.600 0 +0
2018-12-12 2018-12-10 1.580 0 +0
2018-12-11 2018-12-07 1.590 0 +0
2018-12-10 2018-12-06 1.590 0 +0
2018-12-07 2018-12-05 1.590 0 +0
2018-12-06 2018-12-04 1.600 0 +0
2018-12-05 2018-12-03 1.600 0 +0
2018-12-04 2018-11-30 1.590 0 +0
2018-12-03 2018-11-29 1.560 0 +0
2018-11-30 2018-11-28 1.610 0 +0
2018-11-29 2018-11-27 1.570 0 +0
2018-11-28 2018-11-26 1.530 0 +0
2018-11-27 2018-11-23 1.540 0 +0
2018-11-26 2018-11-22 1.590 0 +0
2018-11-23 2018-11-21 1.570 0 +0
2018-11-22 2018-11-20 1.610 0 +0
2018-11-21 2018-11-19 1.600 0 +0
2018-11-20 2018-11-16 1.600 0 +0
2018-11-19 2018-11-15 1.600 0 +0
2018-11-16 2018-11-14 1.640 0 +0
2018-11-15 2018-11-13 1.650 0 +0
2018-11-14 2018-11-12 1.610 0 +0
2018-11-13 2018-11-09 1.600 0 +0
2018-11-12 2018-11-08 1.610 0 +0
2018-11-09 2018-11-07 1.620 0 +0
2018-11-08 2018-11-06 1.620 0 +0
2018-11-07 2018-11-05 1.680 0 +0
2018-11-06 2018-11-02 1.690 0 +0
2018-11-05 2018-11-01 1.620 0 +0
2018-11-02 2018-10-31 1.600 0 +0
2018-11-01 2018-10-30 1.640 0 +0
2018-10-31 2018-10-29 1.530 0 +0
2018-10-30 2018-10-26 1.530 0 +0
2018-10-29 2018-10-25 1.530 0 +0
2018-10-26 2018-10-24 1.550 0 +0
2018-10-25 2018-10-23 1.520 0 +0
2018-10-24 2018-10-22 1.550 0 +0
2018-10-23 2018-10-19 1.520 0 +0
2018-10-22 2018-10-18 1.590 0 +0
2018-10-19 2018-10-16 1.580 0 +0
2018-10-18 2018-10-15 1.570 0 +0
2018-10-16 2018-10-12 1.600 0 +0
2018-10-15 2018-10-11 1.520 0 +0
2018-10-12 2018-10-10 1.580 0 +0
2018-10-11 2018-10-09 1.590 0 +0
2018-10-10 2018-10-08 1.570 0 +0
2018-10-09 2018-10-05 1.610 0 +0
2018-10-08 2018-10-04 1.620 0 +0
2018-10-05 2018-10-03 1.630 0 +0
2018-10-04 2018-10-02 1.660 0 +0
2018-10-03 2018-09-28 1.690 0 +0
2018-10-02 2018-09-27 1.730 0 +0
2018-09-28 2018-09-26 1.720 0 +0
2018-09-27 2018-09-24 1.780 0 +0
2018-09-26 2018-09-21 1.790 0 +0
2018-09-24 2018-09-20 1.790 0 +0
2018-09-21 2018-09-19 1.790 0 +0
2018-09-20 2018-09-18 1.760 0 +0
2018-09-19 2018-09-17 1.790 0 +0
2018-09-18 2018-09-14 1.800 0 +0
2018-09-17 2018-09-13 1.800 0 +0
2018-09-14 2018-09-12 1.800 0 +0
2018-09-13 2018-09-11 1.720 0 +0
2018-09-12 2018-09-10 1.810 0 +0
2018-09-11 2018-09-07 1.850 0 +0
2018-09-10 2018-09-06 1.810 0 +0
2018-09-07 2018-09-05 1.830 0 +0
2018-09-06 2018-09-04 1.850 0 +0
2018-09-05 2018-09-03 1.840 0 +0
2018-09-04 2018-08-31 1.870 0 +0
2018-09-03 2018-08-30 1.840 0 +0
2018-08-31 2018-08-29 1.810 0 +0
2018-08-30 2018-08-28 1.800 0 +0
2018-08-29 2018-08-27 1.840 0 +0
2018-08-28 2018-08-24 1.850 0 +0
2018-08-27 2018-08-23 1.870 0 +0
2018-08-24 2018-08-22 1.860 0 +0
2018-08-23 2018-08-21 1.850 0 +0
2018-08-22 2018-08-20 1.830 0 +0
2018-08-21 2018-08-17 1.830 0 +0
2018-08-20 2018-08-16 1.850 0 +0
2018-08-17 2018-08-15 1.870 0 +0
2018-08-16 2018-08-14 1.890 0 +0
2018-08-15 2018-08-13 1.860 0 +0
2018-08-14 2018-08-10 1.990 0 +0
2018-08-13 2018-08-09 1.970 0 +0
2018-08-10 2018-08-08 1.910 0 +0
2018-08-09 2018-08-07 1.910 0 +0
2018-08-08 2018-08-06 1.860 0 +0
2018-08-07 2018-08-03 1.970 0 +0
2018-08-06 2018-08-02 2.000 0 +0
2018-08-03 2018-08-01 2.060 0 +0
2018-08-02 2018-07-31 2.090 0 +0
2018-08-01 2018-07-30 2.120 0 +0
2018-07-31 2018-07-27 2.150 0 +0
2018-07-30 2018-07-26 2.060 0 +0
2018-07-27 2018-07-25 2.110 0 +0
2018-07-26 2018-07-24 2.060 0 +0
2018-07-25 2018-07-23 2.040 0 +0
2018-07-24 2018-07-20 2.050 0 +0
2018-07-23 2018-07-19 2.090 0 +0
2018-07-20 2018-07-18 2.170 0 +0
2018-07-19 2018-07-17 2.150 0 +0
2018-07-18 2018-07-16 2.090 0 +0
2018-07-17 2018-07-13 2.070 0 +0
2018-07-16 2018-07-12 2.130 0 +0
2018-07-13 2018-07-11 2.100 0 +0
2018-07-12 2018-07-10 2.110 0 +0
2018-07-11 2018-07-09 2.200 0 +0
2018-07-10 2018-07-06 2.250 0 +0
2018-07-09 2018-07-05 2.130 0 +0
2018-07-06 2018-07-04 2.030 0 +0
2018-07-05 2018-07-03 2.070 0 +0
2018-07-04 2018-06-29 2.000 0 +0
2018-07-03 2018-06-28 1.790 0 +0
2018-06-29 2018-06-27 1.890 0 +0
2018-06-28 2018-06-26 1.900 0 +0
2018-06-27 2018-06-25 1.970 0 +0
2018-06-26 2018-06-22 2.000 0 +0
2018-06-25 2018-06-21 1.870 0 +0
2018-06-22 2018-06-20 1.810 0 +0
2018-06-21 2018-06-19 1.830 0 +0
2018-06-20 2018-06-15 1.880 0 +0
2018-06-19 2018-06-14 1.910 0 +0
2018-06-15 2018-06-13 1.950 0 +0
2018-06-14 2018-06-12 1.930 0 +0
2018-06-13 2018-06-11 1.930 0 +0
2018-06-12 2018-06-08 1.940 0 +0
2018-06-11 2018-06-07 1.930 0 +0
2018-06-08 2018-06-06 1.920 0 +0
2018-06-07 2018-06-05 1.950 0 +0
2018-06-06 2018-06-04 1.980 0 +0
2018-06-05 2018-06-01 1.960 0 +0
2018-06-04 2018-05-31 1.970 0 +0
2018-06-01 2018-05-30 1.950 0 +0
2018-05-31 2018-05-29 2.020 0 +0
2018-05-30 2018-05-28 2.060 0 +0
2018-05-29 2018-05-25 2.070 0 +0
2018-05-28 2018-05-24 2.050 0 +0
2018-05-25 2018-05-23 2.040 0 +0
2018-05-24 2018-05-21 2.000 0 +0
2018-05-23 2018-05-18 2.020 0 +0
2018-05-21 2018-05-17 2.000 0 +0
2018-05-18 2018-05-16 1.980 0 +0
2018-05-17 2018-05-15 1.940 0 +0
2018-05-16 2018-05-14 1.950 0 +0
2018-05-15 2018-05-11 1.940 0 +0
2018-05-14 2018-05-10 1.940 0 +0
2018-05-11 2018-05-09 1.970 0 +0
2018-05-10 2018-05-08 1.930 0 +0
2018-05-09 2018-05-07 1.940 0 +0
2018-05-08 2018-05-04 1.970 0 +0
2018-05-07 2018-05-03 1.970 0 +0
2018-05-04 2018-05-02 2.010 0 +0
2018-05-03 2018-04-30 2.000 0 +0
2018-05-02 2018-04-27 2.080 0 +0
2018-04-30 2018-04-26 2.100 0 +0
2018-04-27 2018-04-25 1.990 0 +0
2018-04-26 2018-04-24 2.000 0 +0
2018-04-25 2018-04-23 2.000 0 +0
2018-04-24 2018-04-20 1.990 0 +0
2018-04-23 2018-04-19 1.990 0 +0
2018-04-20 2018-04-18 2.000 0 +0
2018-04-19 2018-04-17 2.010 0 +0
2018-04-18 2018-04-16 1.990 0 +0
2018-04-17 2018-04-13 2.000 0 +0
2018-04-16 2018-04-12 2.010 0 +0
2018-04-13 2018-04-11 2.030 0 +0
2018-04-12 2018-04-10 2.020 0 +0
2018-04-11 2018-04-09 2.000 0 +0
2018-04-10 2018-04-06 2.000 0 +0
2018-04-09 2018-04-04 1.960 0 +0
2018-04-06 2018-04-03 1.950 0 +0
2018-04-04 2018-03-29 1.900 0 +0
2018-04-03 2018-03-28 1.880 0 +0
2018-03-29 2018-03-27 1.990 0 +0
2018-03-28 2018-03-26 1.940 0 +0
2018-03-27 2018-03-23 1.950 0 +0
2018-03-26 2018-03-22 2.000 0 +0
2018-03-23 2018-03-21 2.000 0 +0
2018-03-22 2018-03-20 2.050 0 +0
2018-03-21 2018-03-19 2.050 0 +0
2018-03-20 2018-03-16 2.040 0 +0
2018-03-19 2018-03-15 1.990 0 +0
2018-03-16 2018-03-14 2.000 0 +0
2018-03-15 2018-03-13 1.920 0 +0
2018-03-14 2018-03-12 1.820 0 +0
2018-03-13 2018-03-09 1.750 0 +0
2018-03-12 2018-03-08 1.630 0 +0
2018-03-09 2018-03-07 1.480 0 +0
2018-03-08 2018-03-06 1.460 0 +0
2018-03-07 2018-03-05 1.490 0 +0
2018-03-06 2018-03-02 1.530 0 +0
2018-03-05 2018-03-01 1.510 0 +0
2018-03-02 2018-02-28 1.500 0 +0
2018-03-01 2018-02-27 1.540 0 +0
2018-02-28 2018-02-26 1.570 0 +0
2018-02-27 2018-02-23 1.610 0 +0
2018-02-26 2018-02-22 1.570 0 +0
2018-02-23 2018-02-21 1.620 0 +0
2018-02-22 2018-02-20 1.660 0 +0
2018-02-21 2018-02-15 1.630 0 +0
2018-02-20 2018-02-13 1.620 0 +0
2018-02-14 2018-02-12 1.620 0 +0
2018-02-13 2018-02-09 1.610 0 +0
2018-02-12 2018-02-08 1.670 0 +0
2018-02-09 2018-02-07 1.610 0 +0
2018-02-08 2018-02-06 1.620 0 +0
2018-02-07 2018-02-05 1.690 0 +0
2018-02-06 2018-02-02 1.800 0 +0
2018-02-05 2018-02-01 1.700 0 +0
2018-02-02 2018-01-31 1.690 0 +0
2018-02-01 2018-01-30 1.700 0 +0
2018-01-31 2018-01-29 1.740 0 +0
2018-01-30 2018-01-26 1.830 0 +0
2018-01-29 2018-01-25 1.820 0 +0
2018-01-26 2018-01-24 1.840 0 +0
2018-01-25 2018-01-23 1.840 0 +0
2018-01-24 2018-01-22 1.870 0 +0
2018-01-23 2018-01-19 1.950 0 +0
2018-01-22 2018-01-18 1.800 0 +0
2018-01-19 2018-01-17 1.740 0 +0
2018-01-18 2018-01-16 1.730 0 +0
2018-01-17 2018-01-15 1.680 0 +0
2018-01-16 2018-01-12 1.710 0 +0
2018-01-15 2018-01-11 1.680 0 +0
2018-01-12 2018-01-10 1.670 0 +0
2018-01-11 2018-01-09 1.680 0 +0
2018-01-10 2018-01-08 1.720 0 +0
2018-01-09 2018-01-05 1.690 0 +0
2018-01-08 2018-01-04 1.740 0 +0
2018-01-05 2018-01-03 1.690 0 +0
2018-01-04 2018-01-02 1.680 0 +0
2018-01-03 2017-12-29 1.670 0 +0
2018-01-02 2017-12-28 1.670 0 +0
2017-12-29 2017-12-27 1.670 0 +0
2017-12-28 2017-12-22 1.690 0 +0
2017-12-27 2017-12-21 1.680 0 +0
2017-12-22 2017-12-20 1.710 0 +0
2017-12-21 2017-12-19 1.730 0 +0
2017-12-20 2017-12-18 1.710 0 +0
2017-12-19 2017-12-15 1.690 0 +0
2017-12-18 2017-12-14 1.670 0 +0
2017-12-15 2017-12-13 1.680 0 +0
2017-12-14 2017-12-12 1.700 0 +0
2017-12-13 2017-12-11 1.730 0 +0
2017-12-12 2017-12-08 1.750 0 +0
2017-12-11 2017-12-07 1.700 0 +0
2017-12-08 2017-12-06 1.760 0 +0
2017-12-07 2017-12-05 1.900 0 +0
2017-12-06 2017-12-04 1.930 0 +0
2017-12-05 2017-12-01 1.980 0 +0
2017-12-04 2017-11-30 2.110 0 +0
2017-12-01 2017-11-29 2.090 0 +0
2017-11-30 2017-11-28 2.160 0 +0
2017-11-29 2017-11-27 2.170 0 +0
2017-11-28 2017-11-24 2.260 0 +0
2017-11-27 2017-11-23 2.210 0 +0
2017-11-24 2017-11-22 2.200 0 +0
2017-11-23 2017-11-21 2.200 0 +0
2017-11-22 2017-11-20 2.170 0 +0
2017-11-21 2017-11-17 2.150 0 +0
2017-11-20 2017-11-16 2.110 0 +0
2017-11-17 2017-11-15 2.100 0 +0
2017-11-16 2017-11-14 2.090 0 +0
2017-11-15 2017-11-13 2.100 0 +0
2017-11-14 2017-11-10 2.220 0 +0
2017-11-13 2017-11-09 2.240 0 +0
2017-11-10 2017-11-08 2.250 0 +0
2017-11-09 2017-11-07 2.350 0 +0
2017-11-08 2017-11-06 2.310 0 +0
2017-11-07 2017-11-03 2.390 0 +0
2017-11-06 2017-11-02 2.310 0 +0
2017-11-03 2017-11-01 2.420 0 +0
2017-11-02 2017-10-31 2.500 0 +0
2017-11-01 2017-10-30 2.420 0 +0
2017-10-31 2017-10-27 2.430 0 +0
2017-10-30 2017-10-26 2.400 0 +0
2017-10-27 2017-10-25 2.470 0 +0
2017-10-26 2017-10-24 2.500 0 +0
2017-10-25 2017-10-23 2.510 0 +0
2017-10-24 2017-10-20 2.520 0 +0
2017-10-23 2017-10-19 2.420 0 +0
2017-10-20 2017-10-18 2.450 0 +0
2017-10-19 2017-10-17 2.490 0 +0
2017-10-18 2017-10-16 2.460 0 +0
2017-10-17 2017-10-13 2.330 0 +0
2017-10-16 2017-10-12 2.200 0 +0
2017-10-13 2017-10-11 2.200 0 +0
2017-10-12 2017-10-10 2.210 0 +0
2017-10-11 2017-10-09 2.200 0 +0
2017-10-10 2017-10-06 2.110 0 +0
2017-10-09 2017-10-04 2.040 0 +0
2017-10-06 2017-10-03 2.040 0 +0
2017-10-04 2017-09-29 2.040 0 +0
2017-10-03 2017-09-28 2.050 0 +0
2017-09-29 2017-09-27 2.070 0 +0
2017-09-28 2017-09-26 2.080 0 +0
2017-09-27 2017-09-25 2.060 0 +0
2017-09-26 2017-09-22 2.080 0 +0
2017-09-25 2017-09-21 2.090 0 +0
2017-09-22 2017-09-20 2.120 0 +0
2017-09-21 2017-09-19 2.110 0 +0
2017-09-20 2017-09-18 2.100 0 +0
2017-09-19 2017-09-15 2.100 0 +0
2017-09-18 2017-09-14 2.140 0 +0
2017-09-15 2017-09-13 2.170 0 +0
2017-09-14 2017-09-12 2.090 0 +0
2017-09-13 2017-09-11 2.100 0 +0
2017-09-12 2017-09-08 2.140 0 +0
2017-09-11 2017-09-07 2.140 0 +0
2017-09-08 2017-09-06 2.120 0 +0
2017-09-07 2017-09-05 2.100 0 +0
2017-09-06 2017-09-04 2.020 0 +0
2017-09-05 2017-09-01 2.010 0 +0
2017-09-04 2017-08-31 1.980 0 +0
2017-09-01 2017-08-30 1.990 0 +0
2017-08-31 2017-08-29 1.990 0 +0
2017-08-30 2017-08-28 1.980 0 +0
2017-08-29 2017-08-25 1.970 0 +0
2017-08-28 2017-08-24 1.980 0 +0
2017-08-25 2017-08-22 1.950 0 +0
2017-08-24 2017-08-21 1.960 0 +0
2017-08-22 2017-08-18 1.960 0 +0
2017-08-21 2017-08-17 1.970 0 +0
2017-08-18 2017-08-16 1.980 0 +0
2017-08-17 2017-08-15 1.970 0 +0
2017-08-16 2017-08-14 1.990 0 +0
2017-08-15 2017-08-11 1.990 0 +0
2017-08-14 2017-08-10 1.990 0 +0
2017-08-11 2017-08-09 1.990 0 +0
2017-08-10 2017-08-08 2.020 0 +0
2017-08-09 2017-08-07 2.030 0 +0
2017-08-08 2017-08-04 1.980 0 +0
2017-08-07 2017-08-03 2.000 0 +0
2017-08-04 2017-08-02 1.980 0 +0
2017-08-03 2017-08-01 2.000 0 +0
2017-08-02 2017-07-31 2.010 0 +0
2017-08-01 2017-07-28 2.000 0 +0
2017-07-31 2017-07-27 2.010 0 +0
2017-07-28 2017-07-26 2.020 0 +0
2017-07-27 2017-07-25 2.020 0 +0
2017-07-26 2017-07-24 2.000 0 +0
2017-07-25 2017-07-21 2.000 0 +0
2017-07-24 2017-07-20 2.030 0 +0
2017-07-21 2017-07-19 2.030 0 +0
2017-07-20 2017-07-18 2.030 0 +0
2017-07-19 2017-07-17 2.020 0 +0
2017-07-18 2017-07-14 2.050 0 +0
2017-07-17 2017-07-13 2.060 0 +0
2017-07-14 2017-07-12 2.100 0 +0
2017-07-13 2017-07-11 2.080 0 +0
2017-07-12 2017-07-10 2.150 0 +0
2017-07-11 2017-07-07 2.140 0 +0
2017-07-10 2017-07-06 2.130 0 +0
2017-07-07 2017-07-05 2.030 0 +0
2017-07-06 2017-07-04 2.000 0 +0
2017-07-05 2017-07-03 2.010 0 +0
2017-07-04 2017-06-30 1.970 0 +0
2017-07-03 2017-06-29 2.010 0 +0
2017-06-30 2017-06-28 1.960 0 +0
2017-06-29 2017-06-27 1.990 0 +0
2017-06-28 2017-06-26 2.000 0 +0
2017-06-27 2017-06-23 2.000 0 +0
2017-06-26 2017-06-22 1.990 0 +0
2017-06-23 2017-06-21 2.030 0 +0
2017-06-22 2017-06-20 2.070 0 +0
2017-06-21 2017-06-19 2.070 0 +0
2017-06-20 2017-06-16 2.100 0 +0
2017-06-19 2017-06-15 2.100 0 +0
2017-06-16 2017-06-14 2.110 0 +0
2017-06-15 2017-06-13 2.140 0 +0
2017-06-14 2017-06-12 2.100 0 +0
2017-06-13 2017-06-09 2.130 0 +0
2017-06-12 2017-06-08 2.110 0 +0
2017-06-09 2017-06-07 2.080 0 +0
2017-06-08 2017-06-06 2.020 0 +0
2017-06-07 2017-06-05 2.030 0 +0
2017-06-06 2017-06-02 2.050 0 +0
2017-06-05 2017-06-01 2.030 0 +0
2017-06-02 2017-05-31 2.030 0 +0
2017-06-01 2017-05-29 2.130 0 +0
2017-05-31 2017-05-26 2.140 0 +0
2017-05-29 2017-05-25 2.120 0 +0
2017-05-26 2017-05-24 2.100 0 +0
2017-05-25 2017-05-23 2.140 0 +0
2017-05-24 2017-05-22 2.120 0 +0
2017-05-23 2017-05-19 2.150 0 +0
2017-05-22 2017-05-18 2.170 0 +0
2017-05-19 2017-05-17 2.170 0 +0
2017-05-18 2017-05-16 2.080 0 +0
2017-05-17 2017-05-15 2.090 0 +0
2017-05-16 2017-05-12 2.130 0 +0
2017-05-15 2017-05-11 2.150 0 +0
2017-05-12 2017-05-10 2.160 0 +0
2017-05-11 2017-05-09 2.180 0 +0
2017-05-10 2017-05-08 2.180 0 +0
2017-05-09 2017-05-05 2.210 0 +0
2017-05-08 2017-05-04 2.220 0 +0
2017-05-05 2017-05-02 2.220 0 +0
2017-05-04 2017-04-28 2.240 0 +0
2017-05-02 2017-04-27 2.250 0 +0
2017-04-28 2017-04-26 2.250 0 +0
2017-04-27 2017-04-25 2.250 0 +0
2017-04-26 2017-04-24 2.260 0 +0
2017-04-25 2017-04-21 2.260 0 +0
2017-04-24 2017-04-20 2.330 0 +0
2017-04-21 2017-04-19 2.280 0 +0
2017-04-20 2017-04-18 2.350 0 +0
2017-04-19 2017-04-13 2.260 0 +0
2017-04-18 2017-04-12 2.290 0 +0
2017-04-13 2017-04-11 2.320 0 +0
2017-04-12 2017-04-10 2.220 0 +0
2017-04-11 2017-04-07 2.270 0 +0
2017-04-10 2017-04-06 2.260 0 +0
2017-04-07 2017-04-05 2.290 0 +0
2017-04-06 2017-04-03 2.300 0 +0
2017-04-05 2017-03-31 2.240 0 +0
2017-04-03 2017-03-30 2.180 0 +0
2017-03-31 2017-03-29 2.220 0 +0
2017-03-30 2017-03-28 2.230 0 +0
2017-03-29 2017-03-27 2.190 0 +0
2017-03-28 2017-03-24 2.270 0 +0
2017-03-27 2017-03-23 2.270 0 +0
2017-03-24 2017-03-22 2.270 0 +0
2017-03-23 2017-03-21 2.340 0 +0
2017-03-22 2017-03-20 2.320 0 +0
2017-03-21 2017-03-17 2.290 0 +0
2017-03-20 2017-03-16 2.310 0 +0
2017-03-17 2017-03-15 2.260 0 +0
2017-03-16 2017-03-14 2.300 0 +0
2017-03-15 2017-03-13 2.320 0 +0
2017-03-14 2017-03-10 2.290 0 +0
2017-03-13 2017-03-09 2.290 0 +0
2017-03-10 2017-03-08 2.400 0 +0
2017-03-09 2017-03-07 2.430 0 +0
2017-03-08 2017-03-06 2.430 0 +0
2017-03-07 2017-03-03 2.430 0 +0
2017-03-06 2017-03-02 2.400 0 +0
2017-03-03 2017-03-01 2.400 0 +0
2017-03-02 2017-02-28 2.440 0 +0
2017-03-01 2017-02-27 2.360 0 +0
2017-02-28 2017-02-24 2.280 0 +0
2017-02-27 2017-02-23 2.270 0 +0
2017-02-24 2017-02-22 2.300 0 +0
2017-02-23 2017-02-21 2.280 0 +0
2017-02-22 2017-02-20 2.260 0 +0
2017-02-21 2017-02-17 2.240 0 +0
2017-02-20 2017-02-16 2.230 0 +0
2017-02-17 2017-02-15 2.190 0 +0
2017-02-16 2017-02-14 2.170 0 +0
2017-02-15 2017-02-13 2.180 0 +0
2017-02-14 2017-02-10 2.190 0 +0
2017-02-13 2017-02-09 2.190 0 +0
2017-02-10 2017-02-08 2.200 0 +0
2017-02-09 2017-02-07 2.200 0 +0
2017-02-08 2017-02-06 2.200 0 +0
2017-02-07 2017-02-03 2.200 0 +0
2017-02-06 2017-02-02 2.200 0 +0
2017-02-03 2017-02-01 2.200 0 +0
2017-02-02 2017-01-27 2.200 0 +0
2017-02-01 2017-01-25 2.290 0 +0
2017-01-26 2017-01-24 2.300 0 +0
2017-01-25 2017-01-23 2.310 0 -691,705
2016-12-01 2016-11-29 3.030 691,705 -90,000 0.03% 2,095,866
2016-11-30 2016-11-28 3.120 781,705 -90,000 0.03% 2,438,920
2016-11-28 2016-11-24 3.080 871,705 +70,000 0.03% 2,684,851
2016-11-17 2016-11-15 2.910 801,705 +100,000 0.03% 2,332,962
2016-09-26 2016-09-22 2.100 701,705 +40,000 0.03% 1,473,580
2016-08-29 2016-08-25 2.140 661,705 -10,000 0.03% 1,416,049
2016-08-22 2016-08-18 2.120 671,705 -20,000 0.03% 1,424,015
2016-08-19 2016-08-17 2.080 691,705 +10,000 0.03% 1,438,746
2016-08-17 2016-08-15 2.100 681,705 +30,000 0.03% 1,431,580
2016-08-16 2016-08-12 2.130 651,705 +10,000 0.03% 1,388,132
2016-08-03 2016-07-29 2.320 641,705 -10,000 0.03% 1,488,756
2016-07-11 2016-07-07 2.300 651,705 +10,000 0.03% 1,498,922
2016-07-07 2016-07-05 2.120 641,705 -10,000 0.03% 1,360,415
2016-07-06 2016-07-04 2.120 651,705 +10,000 0.03% 1,381,615
2016-06-20 2016-06-16 2.110 641,705 -10,000 0.03% 1,353,998
2016-06-15 2016-06-13 2.090 651,705 -10,000 0.03% 1,362,063
2016-06-10 2016-06-07 2.130 661,705 -60,000 0.03% 1,409,432
2016-06-07 2016-06-03 2.170 721,705 +60,000 0.03% 1,566,100
2016-06-01 2016-05-30 2.220 661,705 -20,000 0.03% 1,468,985
2016-05-26 2016-05-24 2.050 681,705 -20,000 0.03% 1,397,495
2016-05-25 2016-05-23 2.020 701,705 -10,000 0.03% 1,417,444
2016-05-18 2016-05-16 2.040 711,705 +20,000 0.03% 1,451,878
2016-05-13 2016-05-11 2.040 691,705 -20,000 0.03% 1,411,078
2016-05-10 2016-05-06 2.060 711,705 +30,000 0.03% 1,466,112
2016-05-09 2016-05-05 2.180 681,705 -30,000 0.03% 1,486,117
2016-05-05 2016-05-03 2.100 711,705 +10,000 0.03% 1,494,580
2016-05-04 2016-04-29 2.100 701,705 +10,000 0.03% 1,473,580
2016-05-03 2016-04-28 2.070 691,705 +10,000 0.03% 1,431,829
2016-04-28 2016-04-26 2.100 681,705 -70,000 0.03% 1,431,580
2016-04-27 2016-04-25 2.150 751,705 +10,000 0.03% 1,616,166
2016-04-26 2016-04-22 2.350 741,705 +50,000 0.03% 1,743,007
2016-04-20 2016-04-18 2.410 691,705 +10,000 0.03% 1,667,009
2016-04-08 2016-04-06 2.000 681,705 -10,000 0.03% 1,363,410
2016-04-01 2016-03-30 1.940 691,705 -15 0.03% 1,341,908
2016-03-24 2016-03-22 2.000 691,720 +10,000 0.03% 1,383,440
2015-12-07 2015-12-03 2.790 681,720 +20,000 0.03% 1,901,999
2015-11-23 2015-11-19 2.900 661,720 -20,000 0.03% 1,918,988
2015-11-18 2015-11-16 2.720 681,720 -50,000 0.03% 1,854,278
2015-11-10 2015-11-06 3.040 731,720 +60,000 0.03% 2,224,429
2015-11-06 2015-11-04 3.250 671,720 -10,000 0.03% 2,183,090
2015-10-27 2015-10-23 3.340 681,720 -10,000 0.03% 2,276,945
2015-10-22 2015-10-19 3.370 691,720 +20,000 0.03% 2,331,096
2015-10-14 2015-10-12 3.590 671,720 -20,000 0.03% 2,411,475
2015-10-13 2015-10-09 3.560 691,720 -10,000 0.03% 2,462,523
2015-10-09 2015-10-07 3.420 701,720 +10,000 0.03% 2,399,882
2015-10-08 2015-10-06 3.400 691,720 +10,000 0.03% 2,351,848
2015-10-07 2015-10-05 3.500 681,720 +40,000 0.03% 2,386,020
2015-10-05 2015-09-30 3.510 641,720 +10,000 0.03% 2,252,437
2015-10-02 2015-09-29 3.830 631,720 +20,000 0.03% 2,419,488
2015-09-30 2015-09-25 4.120 611,720 -20,000 0.03% 2,520,286
2015-09-29 2015-09-24 4.130 631,720 -20,000 0.03% 2,609,004
2015-09-23 2015-09-21 3.990 651,720 +50,000 0.03% 2,600,363
2015-09-22 2015-09-18 3.670 601,720 -10,000 0.03% 2,208,312
2015-08-12 2015-08-10 3.280 611,720 +10,000 0.11% 2,006,442
2015-08-10 2015-08-06 3.310 601,720 -20,000 0.10% 1,991,693
2015-07-30 2015-07-28 3.380 621,720 -10,000 0.11% 2,101,414
2015-07-13 2015-07-09 2.650 631,720 +10,000 0.11% 1,674,058
2015-07-09 2015-07-07 2.080 621,720 +10,000 0.11% 1,293,178
2015-07-08 2015-07-06 2.800 611,720 -10,000 0.11% 1,712,816
2015-07-07 2015-07-03 3.240 621,720 -4,000 0.11% 2,014,373
2015-06-17 2015-06-15 3.900 625,720 -380,000 0.11% 2,440,308
2015-06-12 2015-06-10 3.940 1,005,720 +380,000 0.17% 3,962,537
2015-06-03 2015-06-01 4.210 625,720 +10,000 0.11% 2,634,281
2015-06-02 2015-05-29 4.050 615,720 -10,000 0.11% 2,493,666
2015-05-29 2015-05-27 4.230 625,720 -100,000 0.11% 2,646,796
2015-05-28 2015-05-26 4.320 725,720 -10,000 0.13% 3,135,110
2015-05-27 2015-05-22 3.950 735,720 -57,454 0.13% 2,906,094
2015-05-26 2015-05-21 4.220 793,174 +10,000 0.14% 3,347,194
2015-05-22 2015-05-20 4.590 783,174 +20,000 0.14% 3,594,769
2015-05-21 2015-05-19 4.800 763,174 +70,000 0.13% 3,663,235
2015-05-20 2015-05-18 4.530 693,174 -10,000 0.12% 3,140,078
2015-05-19 2015-05-15 4.880 703,174 +170,000 0.12% 3,431,489
2015-05-18 2015-05-14 4.410 533,174 -170,000 0.09% 2,351,297
2015-04-16 2015-04-14 1.920 703,174 -180,000 0.12% 1,350,094
2015-04-02 2015-03-31 1.200 883,174 +200,000 0.15% 1,059,809
2015-03-31 2015-03-27 1.240 683,174 +40,000 0.12% 847,136
2015-02-25 2015-02-23 1.110 643,174 +50,000 0.11% 713,923
2015-02-23 2015-02-16 1.110 593,174 +50,000 0.10% 658,423
2015-02-11 2015-02-09 1.060 543,174 +50,000 0.09% 575,764
2015-02-03 2015-01-30 1.160 493,174 -30,000 0.09% 572,082
2015-01-30 2015-01-28 1.130 523,174 -70,000 0.09% 591,187
2015-01-22 2015-01-20 1.060 593,174 +50,000 0.10% 628,764
2015-01-08 2015-01-06 1.140 543,174 +30,000 0.09% 619,218
2015-01-07 2015-01-05 1.140 513,174 +30,000 0.09% 585,018
2015-01-05 2014-12-31 1.200 483,174 -50,000 0.08% 579,809
2015-01-02 2014-12-29 1.170 533,174 -70,000 0.09% 623,814
2014-12-29 2014-12-22 1.150 603,174 -30,000 0.10% 693,650
2014-12-23 2014-12-19 1.150 633,174 +30,000 0.11% 728,150
2014-12-17 2014-12-15 1.120 603,174 +40,000 0.10% 675,555
2014-12-12 2014-12-10 1.130 563,174 -60,000 0.10% 636,387
2014-11-26 2014-11-24 1.080 623,174 +50,000 0.11% 673,028
2014-11-19 2014-11-17 1.120 573,174 -30,000 0.10% 641,955
2014-11-18 2014-11-14 1.120 603,174 -60,000 0.10% 675,555
2014-11-13 2014-11-11 1.110 663,174 +60,000 0.11% 736,123
2014-11-12 2014-11-10 1.140 603,174 +80,000 0.10% 687,618
2014-11-06 2014-11-04 1.150 523,174 -50,000 0.09% 601,650
2014-11-05 2014-11-03 1.150 573,174 +40,000 0.10% 659,150
2014-11-03 2014-10-30 1.140 533,174 +70,000 0.09% 607,818
2014-10-30 2014-10-28 1.120 463,174 -90,000 0.08% 518,755
2014-10-21 2014-10-17 1.130 553,174 -120,000 0.10% 625,087
2014-10-20 2014-10-16 1.140 673,174 +50,000 0.12% 767,418
2014-10-15 2014-10-13 1.180 623,174 -50,000 0.11% 735,345
2014-10-14 2014-10-10 1.190 673,174 -40,000 0.12% 801,077
2014-10-13 2014-10-09 1.240 713,174 +50,000 0.12% 884,336
2014-10-09 2014-10-07 1.240 663,174 -170,000 0.11% 822,336
2014-10-08 2014-10-06 1.280 833,174 +80,000 0.14% 1,066,463
2014-10-07 2014-10-03 1.280 753,174 -80,000 0.13% 964,063
2014-09-29 2014-09-25 1.290 833,174 +70,000 0.14% 1,074,794
2014-09-25 2014-09-23 1.380 763,174 +20,000 0.13% 1,053,180
2014-09-24 2014-09-22 1.380 743,174 +70,000 0.13% 1,025,580
2014-09-23 2014-09-19 1.410 673,174 -10,000 0.12% 949,175
2014-09-22 2014-09-18 1.310 683,174 -140,000 0.12% 894,958
2014-09-19 2014-09-17 1.190 823,174 -70,000 0.14% 979,577
2014-09-18 2014-09-16 1.150 893,174 +60,000 0.15% 1,027,150
2014-09-17 2014-09-15 1.250 833,174 -75,000 0.14% 1,041,468
2014-09-16 2014-09-12 1.190 908,174 -30,000 0.16% 1,080,727
2014-09-15 2014-09-11 1.100 938,174 +50,000 0.16% 1,031,991
2014-09-12 2014-09-10 1.110 888,174 +90,000 0.15% 985,873
2014-09-11 2014-09-08 1.070 798,174 +160,000 0.14% 854,046
2014-09-10 2014-09-05 1.020 638,174 -130,000 0.11% 650,937
2014-09-05 2014-09-03 0.930 768,174 -10,000 0.13% 714,402
2014-09-04 2014-09-02 0.890 778,174 +10,000 0.13% 692,575
2014-09-03 2014-09-01 0.960 768,174 -150,000 0.13% 737,447
2014-09-02 2014-08-29 0.830 918,174 -10,000 0.16% 762,084
2014-09-01 2014-08-28 0.770 928,174 -30,000 0.16% 714,694
2014-08-27 2014-08-25 0.700 958,174 +60,000 0.17% 670,722
2014-08-26 2014-08-22 0.730 898,174 -130,000 0.16% 655,667
2014-08-21 2014-08-19 0.700 1,028,174 -80,000 0.18% 719,722
2014-08-20 2014-08-18 0.630 1,108,174 +50,000 0.19% 698,150
2014-08-19 2014-08-15 0.630 1,058,174 -120,000 0.18% 666,650
2014-08-18 2014-08-14 0.640 1,178,174 +150,000 0.20% 754,031
2014-08-15 2014-08-13 0.660 1,028,174 +30,000 0.18% 678,595
2014-08-13 2014-08-11 0.710 998,174 +30,000 0.17% 708,704
2014-08-12 2014-08-08 0.740 968,174 -30,000 0.17% 716,449
2014-08-06 2014-08-04 0.720 998,174 +80,000 0.17% 718,685
2014-08-05 2014-08-01 0.700 918,174 -30,000 0.16% 642,722
2014-08-04 2014-07-31 0.720 948,174 -20,000 0.16% 682,685
2014-08-01 2014-07-30 0.740 968,174 +20,000 0.17% 716,449
2014-07-31 2014-07-29 0.790 948,174 -160,000 0.16% 749,057
2014-07-24 2014-07-22 0.670 1,108,174 +40,000 0.19% 742,477
2014-07-23 2014-07-21 0.670 1,068,174 +50,000 0.19% 715,677
2014-07-22 2014-07-18 0.680 1,018,174 -50,000 0.18% 692,358
2014-07-16 2014-07-14 0.680 1,068,174 +50,000 0.19% 726,358
2014-07-15 2014-07-11 0.670 1,018,174 -50,000 0.18% 682,177
2014-07-11 2014-07-09 0.690 1,068,174 +20,000 0.19% 737,040
2014-07-10 2014-07-08 0.690 1,048,174 +60,000 0.18% 723,240
2014-07-03 2014-06-30 0.730 988,174 +60,000 0.17% 721,367
2014-07-02 2014-06-27 0.700 928,174 -100,000 0.16% 649,722
2014-06-25 2014-06-23 0.670 1,028,174 +90,000 0.18% 688,877
2014-06-24 2014-06-20 0.670 938,174 -100,000 0.16% 628,577
2014-06-20 2014-06-18 0.670 1,038,174 -20,000 0.18% 695,577
2014-06-19 2014-06-17 0.690 1,058,174 +90,000 0.18% 730,140
2014-06-18 2014-06-16 0.720 968,174 +50,000 0.17% 697,085
2014-06-17 2014-06-13 0.750 918,174 -50,000 0.16% 688,630
2014-06-16 2014-06-12 0.730 968,174 +160,818 0.17% 706,767
2014-06-12 2014-06-10 0.710 807,356 -60,000 0.21% 573,223
2014-06-11 2014-06-09 0.700 867,356 +60,000 0.23% 607,149
2014-06-09 2014-06-05 0.740 807,356 -170,000 0.21% 597,443
2014-06-05 2014-06-03 0.700 977,356 +210,000 0.25% 684,149
2014-05-28 2014-05-26 0.760 767,356 -500 0.20% 583,191
2014-05-27 2014-05-23 0.790 767,856 +50,000 0.20% 606,606
2014-05-26 2014-05-22 0.810 717,856 +20,000 0.19% 581,463
2014-05-23 2014-05-21 0.780 697,856 +130,000 0.18% 544,328
2014-05-22 2014-05-20 0.880 567,856 -100,000 0.15% 499,713
2014-05-21 2014-05-19 0.850 667,856 +80,000 0.17% 567,678
2014-05-20 2014-05-16 0.910 587,856 +270,000 0.15% 534,949
2014-05-19 2014-05-15 0.850 317,856 -10,000 0.08% 270,178
2014-05-16 2014-05-14 0.816 327,856 -30,000 0.09% 267,420
2014-05-15 2014-05-13 0.816 357,856 +19,684 0.09% 291,890
2014-05-14 2014-05-12 0.816 338,172 +80,547 0.10% 275,834
2014-05-13 2014-05-09 0.950 257,625 -161,095 0.07% 244,678
2014-05-12 2014-05-08 0.670 418,720 +116,347 0.12% 280,713
2014-05-05 2014-04-30 0.726 302,373 +44,748 0.09% 219,606
2014-04-25 2014-04-23 1.117 257,625 -53,698 0.09% 287,857
2014-04-24 2014-04-22 1.073 311,323 +17,899 0.11% 333,942
2014-04-22 2014-04-16 1.196 293,424 -53,698 0.10% 350,806
2014-04-17 2014-04-15 1.151 347,122 +53,698 0.12% 399,491
2014-04-14 2014-04-10 1.274 293,424 -8,949 0.10% 373,756
2014-04-11 2014-04-09 1.307 302,373 +8,949 0.11% 395,291
2014-04-10 2014-04-08 1.386 293,424 -17,899 0.10% 406,542
2014-04-08 2014-04-04 1.564 311,323 +26,849 0.11% 486,998
2014-04-07 2014-04-03 1.777 284,474 +26,849 0.10% 505,391
2014-03-31 2014-03-27 1.821 257,625 +134,247 0.09% 469,206
2014-03-28 2014-03-26 1.967 123,378 -17,900 0.04% 242,627
2014-03-26 2014-03-24 2.022 141,278 -8,949 0.05% 285,720
2014-03-24 2014-03-20 2.179 150,227 +17,899 0.05% 327,319
2014-03-20 2014-03-18 2.123 132,328 -17,899 0.05% 280,927
2014-03-19 2014-03-17 1.933 150,227 -17,900 0.05% 290,390
2014-03-18 2014-03-14 1.899 168,127 +17,900 0.06% 319,356
2014-03-14 2014-03-12 1.989 150,227 -125,297 0.05% 298,783
2014-03-13 2014-03-11 1.989 275,524 -35,799 0.10% 547,983
2014-03-12 2014-03-10 1.754 311,323 +35,799 0.11% 546,134
2014-03-10 2014-03-06 1.855 275,524 -26,849 0.10% 511,041
2014-03-07 2014-03-05 1.810 302,373 +17,899 0.11% 547,326
2014-03-06 2014-03-04 1.765 284,474 -53,698 0.10% 502,213
2014-03-05 2014-03-03 1.698 338,172 -17,900 0.12% 574,340
2014-03-03 2014-02-27 1.967 356,072 +80,548 0.12% 700,226
2014-02-28 2014-02-26 2.078 275,524 +89,015 0.10% 572,612
2014-02-27 2014-02-25 1.553 186,509 -44,749 0.06% 289,669
2014-02-26 2014-02-24 1.609 231,258 +53,699 0.08% 372,089
2014-02-25 2014-02-21 1.564 177,559 -17,900 0.06% 277,753
2014-02-24 2014-02-20 1.631 195,459 -8,949 0.07% 318,857
2014-02-21 2014-02-19 1.374 204,408 -45,823 0.07% 280,925
2014-02-20 2014-02-18 0.961 250,231 +44,749 0.09% 240,452
2013-11-25 2013-11-21 0.726 205,482 -161,096 0.07% 149,237
2013-11-19 2013-11-15 0.749 366,578 -71,598 0.13% 274,429
2013-11-18 2013-11-14 0.715 438,176 +71,598 0.15% 313,341
2013-11-07 2013-11-05 0.771 366,578 -35,799 0.13% 282,620
2013-11-06 2013-11-04 0.737 402,377 -161,096 0.14% 296,733
2013-11-05 2013-11-01 0.760 563,473 +44,749 0.20% 428,124
2013-11-04 2013-10-31 0.838 518,724 +223,744 0.18% 434,696
2013-10-25 2013-10-23 0.659 294,980 +89,498 0.10% 194,461
2013-07-04 2013-07-02 0.659 205,482 -313,242 0.07% 135,461
2013-07-03 2013-06-28 0.670 518,724 -250,594 0.18% 347,757
2013-06-03 2013-05-30 0.726 769,318 +116,347 0.27% 558,737
2013-05-31 2013-05-29 0.726 652,971 +17,900 0.23% 474,237
2013-05-30 2013-05-28 0.760 635,071 +71,598 0.22% 482,524
2013-05-21 2013-05-16 0.793 563,473 -313,242 0.20% 447,012
2013-05-20 2013-05-15 0.804 876,715 -125,297 0.31% 705,308
2013-05-14 2013-05-10 0.916 1,002,012 -8,950 0.35% 918,068
2013-05-08 2013-05-06 0.927 1,010,962 +268,493 0.35% 937,564
2013-05-03 2013-04-30 0.793 742,469 +178,996 0.26% 589,013
2013-05-02 2013-04-29 0.760 563,473 +250,593 0.20% 428,124
2013-04-30 2013-04-26 0.793 312,880 -71,598 0.11% 248,213
2013-04-29 2013-04-25 0.771 384,478 -89,497 0.13% 296,421
2013-04-24 2013-04-22 0.592 473,975 -241,644 0.17% 280,685
2013-04-23 2013-04-19 0.570 715,619 -196,895 0.25% 407,793
2013-04-22 2013-04-18 0.559 912,514 -187,945 0.32% 509,797
2013-04-19 2013-04-17 0.581 1,100,459 -89,498 0.38% 639,389
2013-04-12 2013-04-10 0.542 1,189,957 +232,694 0.41% 644,853
2013-04-02 2013-03-27 0.637 957,263 -178,996 0.33% 609,669
2013-03-28 2013-03-26 0.637 1,136,259 -178,995 0.40% 723,669
2013-03-19 2013-03-15 0.626 1,315,254 -322,192 0.46% 822,973
2013-03-12 2013-03-08 0.670 1,637,446 +89,498 0.57% 1,097,757
2013-03-11 2013-03-07 0.626 1,547,948 +626,484 0.54% 968,573
2013-03-08 2013-03-06 0.581 921,464 +715,982 0.32% 535,389
2013-03-07 2013-03-05 0.542 205,482 -89,498 0.07% 111,353
2013-02-27 2013-02-25 0.497 294,980 +89,498 0.10% 146,670
2013-02-26 2013-02-22 0.592 205,482 -98,448 0.07% 121,685
2013-02-01 2013-01-30 0.503 303,930 -17,899 0.11% 152,818
2013-01-30 2013-01-28 0.436 321,829 -53,699 0.13% 140,242
2013-01-25 2013-01-23 0.291 375,528 +26,849 0.16% 109,095
2012-11-27 2012-11-23 0.302 348,679 -895 0.15% 105,191
2012-11-12 2012-11-08 0.250 349,574 +71,599 0.15% 87,493
2012-11-05 2012-11-01 0.257 277,975 +53,698 0.12% 71,437
2012-08-21 2012-08-17 0.268 224,277 -7,160 0.09% 60,143
2012-07-04 2012-06-29 0.296 231,437 -925,751 0.10% 68,528
2012-06-19 2012-06-15 0.291 1,157,188 +925,750 0.48% 336,588
2012-06-18 2012-06-14 0.282 231,438 -57,503 0.10% 65,246
2012-06-08 2012-06-06 0.313 288,941 -44,694 0.10% 90,508
2012-03-15 2012-03-13 0.394 333,635 -4,023 0.11% 131,382
2012-03-12 2012-03-08 0.376 337,658 +22,347 0.11% 126,922
2012-02-14 2012-02-10 0.349 315,311 +22,347 0.11% 110,056
2012-01-11 2012-01-09 0.309 292,964 -44,694 0.10% 90,458
2011-09-28 2011-09-26 0.260 337,658 -44,694 0.11% 87,637
2011-09-14 2011-09-09 0.313 382,352 +111,735 0.13% 119,769
2011-09-09 2011-09-07 0.318 270,617 +111,735 0.09% 85,980
2011-07-26 2011-07-22 0.465 158,882 +22,347 0.05% 73,942
2011-07-22 2011-07-20 0.805 136,535 +125,677 0.05% 109,976
2011-07-13 2011-07-11 1.342 10,858 -6,704 0.03% 14,576
2011-07-12 2011-07-08 1.387 17,562 -2,235 0.05% 24,362
2011-07-11 2011-07-07 1.365 19,797 -27,040 0.06% 27,020
2011-07-08 2011-07-06 1.208 46,837 -533,266 0.14% 56,589
2011-06-23 2011-06-21 0.708 580,103 +389,498 1.75% 410,829
2011-06-21 2011-06-17 0.804 190,605 -7,343 0.17% 153,158
2011-06-07 2011-06-02 1.212 197,948 -7,342 0.18% 239,935
2011-06-03 2011-06-01 1.239 205,290 -7,343 0.19% 254,426
2011-06-02 2011-05-31 1.362 212,633 +33,042 0.19% 289,590
2011-06-01 2011-05-30 1.525 179,591 +22,027 0.16% 273,940
2011-05-31 2011-05-27 1.348 157,564 +14,685 0.14% 212,444
2011-05-30 2011-05-26 1.621 142,879 -36,712 0.13% 231,562
2011-05-23 2011-05-19 0.735 179,591 -7,343 0.16% 132,078
2011-05-19 2011-05-17 0.722 186,934 -22,028 0.17% 134,932
2011-05-16 2011-05-12 0.722 208,962 -22,027 0.19% 150,833
2011-05-12 2011-05-09 0.885 230,989 +7,342 0.21% 204,483
2011-05-11 2011-05-06 1.212 223,647 +11,748 0.20% 271,085
2011-04-28 2011-04-26 1.471 211,899 -51,398 0.19% 311,677
2011-04-20 2011-04-18 1.525 263,297 +58,741 0.24% 401,621
2011-04-18 2011-04-14 1.607 204,556 +14,685 0.19% 328,735
2011-04-15 2011-04-13 1.689 189,871 -7,343 0.17% 320,651
2011-04-12 2011-04-08 1.593 197,214 +29,371 0.18% 314,250
2011-03-21 2011-03-17 1.743 167,843 -7,343 0.18% 292,594
2011-03-17 2011-03-15 1.825 175,186 +7,343 0.19% 319,710
2011-03-16 2011-03-14 1.879 167,843 -7,343 0.18% 315,453
2011-03-14 2011-03-10 1.811 175,186 -14,685 0.19% 317,324
2011-03-10 2011-03-08 1.907 189,871 -1,469 0.21% 362,025
2011-03-08 2011-03-04 1.743 191,340 -73,425 0.21% 333,555
2011-03-04 2011-03-02 1.675 264,765 -8,811 0.29% 443,525
2011-03-03 2011-03-01 1.702 273,576 +73,425 0.30% 465,736
2011-03-02 2011-02-28 1.525 200,151 +8,811 0.22% 305,301
2011-02-28 2011-02-24 1.239 191,340 +1,469 0.21% 237,137
2011-02-23 2011-02-21 1.525 189,871 +22,028 0.21% 289,620
2011-02-15 2011-02-11 1.675 167,843 +3,671 0.18% 281,165
2011-01-31 2011-01-27 1.961 164,172 -7,343 0.18% 321,969
2011-01-28 2011-01-26 1.757 171,515 -26,440 0.19% 301,331
2011-01-27 2011-01-25 1.702 197,955 +7,342 0.22% 336,999
2011-01-21 2011-01-19 2.016 190,613 +14,685 0.21% 384,208
2011-01-19 2011-01-17 2.247 175,928 -14,685 0.19% 395,340
2011-01-18 2011-01-14 2.343 190,613 -21,845 0.21% 446,512
2011-01-17 2011-01-13 2.315 212,458 -51,398 0.23% 491,897
2011-01-14 2011-01-12 2.492 263,856 +117,481 0.29% 657,613
2011-01-13 2011-01-11 3.309 146,375 +118,815 0.16% 484,424
2011-01-06 2011-01-04 8.172 27,560 +14,685 0.33% 225,207
2011-01-04 2010-12-31 7.218 12,875 -3,671 0.16% 92,934
2011-01-03 2010-12-29 6.946 16,546 -2,643 0.20% 114,925
2010-12-30 2010-12-28 6.605 19,189 -29,371 0.23% 126,749
2010-12-29 2010-12-24 6.129 48,560 -14,685 0.59% 297,607
2010-12-28 2010-12-22 5.448 63,245 -7,664 0.76% 344,539
2010-12-22 2010-12-20 5.584 70,909 -870,005 0.86% 395,947
2010-12-08 2010-12-06 3.900 940,914 +793,056 11.37% 3,669,610
2010-12-03 2010-12-01 4.767 147,858 +46,153 0.57% 704,799
2010-11-26 2010-11-24 4.507 101,705 +231 0.39% 458,356
2010-11-24 2010-11-22 5.027 101,474 -6,923 0.39% 510,082
2010-11-15 2010-11-11 5.460 108,397 +8,308 0.42% 591,855
2010-11-11 2010-11-09 4.507 100,089 +6,923 0.38% 451,073
2010-11-08 2010-11-04 4.247 93,166 -4,846 0.36% 395,650
2010-11-03 2010-11-01 3.900 98,012 +5,769 0.38% 382,252
2010-10-29 2010-10-27 3.987 92,243 -7,615 0.35% 367,747
2010-10-22 2010-10-20 4.247 99,858 +11,538 0.38% 424,069
2010-10-21 2010-10-19 4.247 88,320 +11,538 0.34% 375,070
2010-10-20 2010-10-18 4.333 76,782 -21,000 0.30% 332,726
2010-10-19 2010-10-15 4.507 97,782 +21,000 0.38% 440,676
2010-10-14 2010-10-12 4.333 76,782 -23 0.30% 332,726
2010-10-07 2010-10-05 4.767 76,805 -12,669 0.30% 366,108
2010-10-06 2010-10-04 3.987 89,474 -2,769 0.34% 356,707
2010-10-04 2010-09-29 4.247 92,243 -9,000 0.35% 391,730
2010-09-30 2010-09-28 4.507 101,243 +5,769 0.39% 456,274
2010-09-28 2010-09-24 4.853 95,474 +23,769 0.37% 463,373
2010-09-15 2010-09-13 6.500 71,705 -4,615 0.28% 466,088
2010-08-05 2010-08-03 7.193 76,320 +12,692 0.29% 549,002
2010-08-02 2010-07-29 7.713 63,628 -2,308 0.24% 490,790
2010-07-15 2010-07-13 6.673 65,936 +2,308 0.25% 440,018
2010-07-14 2010-07-12 7.020 63,628 -2,308 0.24% 446,674
2010-07-05 2010-06-30 6.847 65,936 +2,308 0.25% 451,447
2010-06-28 2010-06-24 7.973 63,628 -1,154 0.24% 507,334
2010-06-15 2010-06-11 8.753 64,782 -4,615 0.25% 567,066
2010-06-10 2010-06-08 9.273 69,397 +1,154 0.27% 643,550
2010-06-07 2010-06-03 9.793 68,243 -12 0.26% 668,335
2010-06-04 2010-06-02 9.620 68,255 +4,615 0.26% 656,621
2010-06-03 2010-06-01 9.620 63,640 -3,461 0.24% 612,224
2010-06-02 2010-05-31 9.707 67,101 +2,307 0.26% 651,335
2010-06-01 2010-05-28 9.793 64,794 -1,153 0.25% 634,557
2010-05-25 2010-05-20 9.187 65,947 -9,231 0.25% 605,841
2010-05-19 2010-05-17 10.747 75,178 -3,462 0.29% 807,923
2010-05-18 2010-05-14 11.440 78,640 -3,461 0.30% 899,653
2010-05-17 2010-05-13 11.527 82,101 +3,461 0.32% 946,363
2010-05-14 2010-05-12 11.180 78,640 -3,923 0.30% 879,206
2010-05-10 2010-05-06 11.527 82,563 -8,076 0.32% 951,688
2010-05-07 2010-05-05 12.133 90,639 +11,538 0.35% 1,099,767
2010-05-06 2010-05-04 13.260 79,101 -9,231 0.30% 1,048,892
2010-05-04 2010-04-30 11.787 88,332 -5,769 0.34% 1,041,153
2010-05-03 2010-04-29 12.307 94,101 +8,539 0.36% 1,158,084
2010-04-30 2010-04-28 12.653 85,562 -4,616 0.39% 1,082,658
2010-04-29 2010-04-27 12.653 90,178 +6,923 0.42% 1,141,067
2010-04-28 2010-04-26 13.000 83,255 -3,461 0.38% 1,082,329
2010-04-27 2010-04-23 12.827 86,716 +2,307 0.40% 1,112,291
2010-04-26 2010-04-22 13.434 84,409 +4,616 0.39% 1,133,908
2010-04-23 2010-04-21 13.434 79,793 +5,769 0.37% 1,071,899
2010-04-22 2010-04-20 14.560 74,024 +15,000 0.34% 1,077,803
2010-04-21 2010-04-19 13.867 59,024 +14,999 0.27% 818,476
2010-04-20 2010-04-16 14.647 44,025 +9,462 0.20% 644,828
2010-04-19 2010-04-15 16.987 34,563 -20,538 0.16% 587,117
2010-04-16 2010-04-14 12.913 55,101 +1,153 0.25% 711,546
2010-04-15 2010-04-13 12.740 53,948 -6,922 0.25% 687,306
2010-04-14 2010-04-12 13.000 60,870 +3,923 0.28% 791,320
2010-04-13 2010-04-09 12.567 56,947 -3,462 0.26% 715,643
2010-04-12 2010-04-08 12.393 60,409 +10,615 0.28% 748,678
2010-04-09 2010-04-07 12.393 49,794 +3,462 0.23% 617,121
2010-04-01 2010-03-30 12.133 46,332 +6,923 0.21% 562,169
2010-03-29 2010-03-25 12.653 39,409 -11,539 0.18% 498,661
2010-03-26 2010-03-24 12.307 50,948 -5,769 0.24% 627,008
2010-03-23 2010-03-19 11.960 56,717 +4,616 0.26% 678,344
2010-03-19 2010-03-17 11.960 52,101 -9,231 0.24% 623,136
2010-03-17 2010-03-15 11.787 61,332 -3,462 0.28% 722,909
2010-03-15 2010-03-11 11.960 64,794 +3,462 0.30% 774,946
2010-03-12 2010-03-10 11.700 61,332 +19,615 0.28% 717,593
2010-03-11 2010-03-09 12.827 41,717 -8,077 0.19% 535,097
2010-03-10 2010-03-08 11.267 49,794 +2,308 0.23% 561,019
2010-03-09 2010-03-05 11.267 47,486 +692 0.22% 535,016
2010-03-02 2010-02-26 11.093 46,794 -6,346 0.22% 519,108
2010-02-24 2010-02-22 11.613 53,140 -11,538 0.25% 617,140
2010-02-10 2010-02-08 11.267 64,678 -1,154 0.30% 728,715
2010-02-09 2010-02-05 11.787 65,832 -1,154 0.30% 775,950
2010-02-08 2010-02-04 12.480 66,986 +8,077 0.31% 835,996
2010-02-03 2010-02-01 10.833 58,909 -4,615 0.27% 638,189
2010-01-28 2010-01-26 11.267 63,524 -1,154 0.29% 715,713
2010-01-22 2010-01-20 13.173 64,678 -1,154 0.30% 852,035
2010-01-21 2010-01-19 12.827 65,832 -2,308 0.30% 844,416
2010-01-20 2010-01-18 12.567 68,140 +2,308 0.31% 856,303
2010-01-19 2010-01-15 13.260 65,832 -1,154 0.30% 872,943
2010-01-18 2010-01-14 13.000 66,986 -292 0.31% 870,829
2010-01-14 2010-01-12 13.694 67,278 -11,538 0.31% 921,272
2010-01-13 2010-01-11 14.040 78,816 -5,769 0.36% 1,106,590
2010-01-12 2010-01-08 13.520 84,585 -3,462 0.39% 1,143,603
2010-01-11 2010-01-07 13.694 88,047 +19,615 0.42% 1,205,672
2010-01-08 2010-01-06 14.127 68,432 +2,308 0.33% 966,728
2010-01-07 2010-01-05 14.300 66,124 -13,846 0.32% 945,585
2010-01-06 2010-01-04 14.387 79,970 +10,385 0.38% 1,150,516
2010-01-05 2009-12-31 15.080 69,585 +8,904 0.33% 1,049,355
2009-12-29 2009-12-24 11.960 60,681 +693 0.29% 725,754
2009-12-28 2009-12-22 12.133 59,988 -3,332 0.29% 727,863
2009-12-23 2009-12-21 13.867 63,320 +2,800 0.30% 878,048
2009-12-22 2009-12-18 12.393 60,520 -8,077 0.29% 750,054
2009-12-21 2009-12-17 14.474 68,597 +65,052 0.33% 992,840
2009-12-16 2009-12-14 21.320 3,545 -923 0.09% 75,580
2009-12-15 2009-12-11 23.400 4,468 -923 0.11% 104,553
2009-12-11 2009-12-09 28.167 5,391 +1,846 0.13% 151,848
2009-12-10 2009-12-08 27.300 3,545 -4,615 0.09% 96,780
2009-12-09 2009-12-07 19.327 8,160 -2,308 0.20% 157,708
2009-12-08 2009-12-04 17.334 10,468 -231 0.25% 181,448
2009-12-07 2009-12-03 16.640 10,699 -2,307 0.26% 178,034
2009-12-03 2009-12-01 16.207 13,006 -1,154 0.31% 210,787
2009-12-02 2009-11-30 16.207 14,160 -231 0.34% 229,489
2009-11-30 2009-11-26 16.294 14,391 +2,308 0.35% 234,480
2009-11-25 2009-11-23 14.214 12,083 +5,769 0.29% 171,742
2009-11-19 2009-11-17 14.214 6,314 -4,616 0.15% 89,744
2009-11-18 2009-11-16 14.560 10,930 -6,461 0.26% 159,143
2009-11-17 2009-11-13 12.133 17,391 +692 0.42% 211,013
2009-11-16 2009-11-12 10.516 16,699 -19,084 0.40% 175,601
2009-11-13 2009-11-11 10.516 35,783 -5,439 0.40% 376,283
2009-11-12 2009-11-10 10.111 41,222 +2 0.46% 416,805
2009-11-11 2009-11-09 10.718 41,220 +495 0.46% 441,792
2009-11-06 2009-11-04 10.111 40,725 +2 0.46% 411,780
2009-11-02 2009-10-29 10.313 40,723 -2,967 0.46% 419,995
2009-10-29 2009-10-27 10.516 43,690 -9,890 0.49% 459,430
2009-10-28 2009-10-23 10.718 53,580 -2,517 0.60% 574,266
2009-10-27 2009-10-22 10.718 56,097 +989 0.63% 601,243
2009-10-23 2009-10-21 10.718 55,108 +495 0.62% 590,643
2009-10-22 2009-10-20 10.920 54,613 +2,472 0.61% 596,381
2009-10-21 2009-10-19 11.325 52,141 -6,923 0.58% 590,475
2009-10-20 2009-10-16 10.920 59,064 +8,407 0.66% 644,987
2009-10-19 2009-10-15 11.122 50,657 +1,483 0.57% 563,425
2009-10-16 2009-10-14 11.931 49,174 +17,802 0.55% 586,708
2009-10-15 2009-10-13 13.145 31,372 +10,879 0.35% 412,373
2009-10-13 2009-10-09 13.954 20,493 +2,472 0.23% 285,949
2009-10-12 2009-10-08 13.145 18,021 -494 0.20% 236,879
2009-10-09 2009-10-07 13.549 18,515 -2,473 0.21% 250,861
2009-10-07 2009-10-05 12.942 20,988 -2,472 0.23% 271,635
2009-10-06 2009-10-02 12.336 23,460 +494 0.26% 289,396
2009-09-30 2009-09-28 15.571 22,966 -12,362 0.26% 357,611
2009-09-29 2009-09-25 16.380 35,328 -989 0.40% 578,680
2009-09-28 2009-09-24 16.987 36,317 +7,912 0.46% 616,912
2009-09-24 2009-09-22 16.987 28,405 +3,461 0.36% 482,512
2009-09-23 2009-09-21 17.391 24,944 -1,978 0.32% 433,809
2009-09-18 2009-09-16 20.222 26,922 -22,252 0.34% 544,429
2009-09-17 2009-09-15 16.785 49,174 +4,945 0.63% 825,369
2009-09-16 2009-09-14 18.200 44,229 -495 0.56% 804,978
2009-09-15 2009-09-11 19.818 44,724 -1,483 0.57% 886,341
2009-09-14 2009-09-10 20.627 46,207 +4,945 0.59% 953,108
2009-09-11 2009-09-09 21.840 41,262 +25,219 0.52% 901,173
2009-09-09 2009-09-07 20.222 16,043 +9,890 0.20% 324,429
2009-09-03 2009-09-01 82.508 6,153 -494 0.08% 507,670
2009-09-02 2009-08-31 81.699 6,647 -495 0.08% 543,052
2009-09-01 2009-08-28 82.508 7,142 +495 0.09% 589,270
2009-08-31 2009-08-27 77.250 6,647 -50 0.08% 513,480
2009-08-18 2009-08-14 83.721 6,697 -494 0.09% 560,680
2009-08-17 2009-08-13 82.912 7,191 -495 0.09% 596,221
2009-08-14 2009-08-12 84.125 7,686 +248 0.10% 646,589
2009-08-12 2009-08-10 88.170 7,438 -1,484 0.09% 655,808
2009-08-11 2009-08-07 84.934 8,922 -519 0.11% 757,785
2009-08-10 2009-08-06 82.912 9,441 +1,484 0.12% 782,774
2009-08-06 2009-08-04 76.037 7,957 +618 0.10% 605,022
2009-08-05 2009-08-03 76.845 7,339 -2,102 0.09% 563,968
2009-08-04 2009-07-31 73.610 9,441 -989 0.12% 694,950
2009-07-21 2009-07-17 68.352 10,430 -494 0.19% 712,911
2009-07-15 2009-07-13 57.432 10,924 +989 0.20% 627,385
2009-07-02 2009-06-29 64.712 9,935 +989 0.18% 642,913
2009-06-30 2009-06-26 68.352 8,946 +2,472 0.17% 611,477
2009-06-29 2009-06-25 71.183 6,474 -494 0.12% 460,839
2009-06-26 2009-06-24 72.801 6,968 -1,484 0.13% 507,277
2009-06-25 2009-06-23 68.756 8,452 +495 0.16% 581,129
2009-06-24 2009-06-22 62.690 7,957 -1,978 0.15% 498,822
2009-06-22 2009-06-18 51.365 9,935 +494 0.18% 510,312
2009-06-17 2009-06-15 46.512 9,441 +2,473 0.18% 439,117
2009-06-15 2009-06-11 48.534 6,968 +1,978 0.13% 338,184
2009-06-11 2009-06-09 50.152 4,990 -4,945 0.09% 250,257
2009-06-10 2009-06-08 50.961 9,935 -495 0.18% 506,294
2009-06-03 2009-06-01 45.703 10,430 +3,956 0.19% 476,680
2009-06-01 2009-05-27 43.276 6,474 -20 0.12% 280,169
2009-05-29 2009-05-26 40.445 6,494 -1,236 0.12% 262,650
2009-04-28 2009-04-24 24.267 7,730 -989 0.16% 187,584
2009-04-20 2009-04-16 27.907 8,719 -2,473 0.18% 243,321
2009-04-17 2009-04-15 26.694 11,192 +4,945 0.24% 298,756
2009-04-02 2009-03-31 21.031 6,247 +989 0.13% 131,383
2009-04-01 2009-03-30 23.458 5,258 -989 0.11% 123,343
2009-03-30 2009-03-26 19.414 6,247 +989 0.40% 121,277
2009-03-26 2009-03-24 18.605 5,258 -1,112 0.34% 97,823
2009-03-24 2009-03-20 18.200 6,370 -495 0.41% 115,935
2009-03-20 2009-03-18 17.796 6,865 +495 0.44% 122,168
2009-03-02 2009-02-26 11.729 6,370 -1,236 0.41% 74,714
2009-02-27 2009-02-25 11.729 7,606 -119,797 0.49% 89,211
2009-02-13 2009-02-11 15.369 127,403 +121,033 8.23% 1,958,067
2009-01-12 2009-01-08 18.605 6,370 -74 0.41% 118,512
2009-01-09 2009-01-07 19.414 6,444 -25 0.42% 125,101
2008-10-15 2008-10-13 28.311 6,469 +247 0.42% 183,147
2008-09-26 2008-09-24 38.018 6,222 -296 0.40% 236,550
2008-09-19 2008-09-17 32.356 6,518 +247 0.42% 210,896
2008-09-16 2008-09-11 42.872 6,271 -74 0.41% 268,848
2008-09-08 2008-09-04 49.343 6,345 +123 0.41% 313,080
2008-08-15 2008-08-13 63.094 6,222 -74 0.40% 392,572
2008-08-13 2008-08-11 57.432 6,296 +124 0.41% 361,591
2008-07-30 2008-07-28 67.139 6,172 -24,442 0.40% 414,380
2008-07-16 2008-07-14 97.068 30,614 +24,491 1.98% 2,971,636
2008-07-15 2008-07-11 101.112 6,123 +767 0.40% 619,111
2008-07-08 2008-07-04 93.023 5,356 -1,583 0.35% 498,233
2008-07-04 2008-07-02 80.890 6,939 +247 0.45% 561,295
2008-07-02 2008-06-27 93.023 6,692 +149 0.43% 622,512
2008-06-30 2008-06-26 97.068 6,543 -144 0.42% 635,115
2008-06-27 2008-06-25 101.112 6,687 -598 0.43% 676,138
2008-06-25 2008-06-23 101.112 7,285 +247 0.47% 736,604
2008-06-20 2008-06-18 109.201 7,038 +45 0.45% 768,559
2008-06-19 2008-06-17 109.201 6,993 +247 0.45% 763,645
2008-06-17 2008-06-13 117.290 6,746 -371 0.44% 791,241
2008-06-13 2008-06-11 137.513 7,117 -30 0.46% 978,679
2008-06-12 2008-06-10 133.468 7,147 -286 0.46% 953,898
2008-06-11 2008-06-06 145.602 7,433 -89 0.48% 1,082,258
2008-06-10 2008-06-05 145.602 7,522 -89 0.49% 1,095,217
2008-06-06 2008-06-04 145.602 7,611 +494 0.49% 1,108,175
2008-06-05 2008-06-03 149.646 7,117 -282 0.46% 1,065,033
2008-06-04 2008-06-02 149.646 7,399 +529 0.48% 1,107,233
2008-06-03 2008-05-30 157.735 6,870 -311 0.44% 1,083,642
2008-06-02 2008-05-29 153.691 7,181 +311 0.46% 1,103,654
2008-05-30 2008-05-28 161.780 6,870 -370 0.44% 1,111,427
2008-05-29 2008-05-27 145.602 7,240 +128 0.47% 1,054,157
2008-05-28 2008-05-26 145.602 7,112 +69 0.46% 1,035,520
2008-05-23 2008-05-21 157.735 7,043 -568 0.46% 1,110,930
2008-05-22 2008-05-20 149.646 7,611 -693 0.49% 1,138,958
2008-05-21 2008-05-19 161.780 8,304 -49 0.54% 1,343,419
2008-05-20 2008-05-16 157.735 8,353 +321 0.54% 1,317,563
2008-05-19 2008-05-15 169.869 8,032 +25 0.52% 1,364,386
2008-05-16 2008-05-14 169.869 8,007 +1,657 0.52% 1,360,139
2008-05-15 2008-05-13 153.691 6,350 -495 0.41% 975,937
2008-05-14 2008-05-09 177.958 6,845 -1,088 0.44% 1,218,121
2008-05-13 2008-05-08 194.136 7,933 +10 0.51% 1,540,079
2008-05-09 2008-05-07 202.225 7,923 -8,837 0.51% 1,602,227
2008-05-02 2008-04-29 88.979 16,760 +2,151 1.08% 1,491,286
2008-04-24 2008-04-22 97.068 14,609 +123 0.94% 1,418,065
2008-04-21 2008-04-17 93.023 14,486 +124 0.94% 1,347,537
2008-04-17 2008-04-15 97.068 14,362 -153 0.93% 1,394,089
2008-04-11 2008-04-09 105.157 14,515 +247 0.94% 1,526,352
2008-04-10 2008-04-08 105.157 14,268 +247 0.92% 1,500,378
2008-04-09 2008-04-07 109.201 14,021 +248 0.91% 1,531,112
2008-04-07 2008-04-02 113.246 13,773 +247 0.89% 1,559,735
2008-04-03 2008-04-01 113.246 13,526 +371 0.87% 1,531,763
2008-03-31 2008-03-27 113.246 13,155 -618 0.85% 1,489,749
2008-03-07 2008-03-05 145.602 13,773 -1,237 0.89% 2,005,374
2008-03-06 2008-03-04 149.646 15,010 +421 0.97% 2,246,191
2008-03-05 2008-03-03 145.602 14,589 -619 0.94% 2,124,185
2008-03-04 2008-02-29 153.691 15,208 +149 0.98% 2,337,330
2008-03-03 2008-02-28 153.691 15,059 -495 0.97% 2,314,430
2008-02-29 2008-02-27 153.691 15,554 +1,113 1.01% 2,390,507
2008-02-28 2008-02-26 149.646 14,441 -148 0.93% 2,161,042
2008-02-27 2008-02-25 157.735 14,589 +519 0.94% 2,301,200
2008-02-26 2008-02-22 165.824 14,070 +272 0.91% 2,333,148
2008-02-25 2008-02-21 149.646 13,798 +297 0.89% 2,064,820
2008-02-22 2008-02-20 153.691 13,501 +296 0.87% 2,074,980
2008-02-21 2008-02-19 157.735 13,205 +25 0.85% 2,082,895
2008-02-19 2008-02-15 145.602 13,180 +124 0.85% 1,919,032
2008-01-25 2008-01-23 137.513 13,056 -248 0.84% 1,795,367
2008-01-24 2008-01-22 129.424 13,304 -494 0.86% 1,721,855
2008-01-21 2008-01-17 169.869 13,798 +297 0.89% 2,343,850
2008-01-18 2008-01-16 149.646 13,501 -248 0.87% 2,020,375
2008-01-17 2008-01-15 137.513 13,749 -781 0.89% 1,890,664
2008-01-15 2008-01-11 153.691 14,530 -317 0.94% 2,233,127
2008-01-14 2008-01-10 141.557 14,847 +495 0.96% 2,101,702
2008-01-07 2008-01-03 137.513 14,352 -495 0.93% 1,973,584
2008-01-02 2007-12-27 137.513 14,847 -148 0.96% 2,041,653
2007-12-28 2007-12-24 149.646 14,995 +883 0.97% 2,243,946
2007-12-27 2007-12-20 145.602 14,112 -767 0.91% 2,054,733
2007-12-21 2007-12-19 137.513 14,879 +841 0.96% 2,046,053
2007-12-19 2007-12-17 129.424 14,038 -544 0.91% 1,816,852
2007-12-18 2007-12-14 153.691 14,582 +2,467 0.94% 2,241,119
2007-12-14 2007-12-12 186.047 12,115 -99 0.78% 2,253,957
2007-12-13 2007-12-11 226.492 12,214 +11,161 0.79% 2,766,370
2007-12-12 2007-12-10 254.803 1,053 +123 0.27% 268,308
2007-12-11 2007-12-07 258.848 930 -385 0.24% 240,728
2007-12-06 2007-12-04 266.937 1,315 +99 0.34% 351,022
2007-12-05 2007-12-03 254.803 1,216 -134 0.31% 309,841
2007-12-04 2007-11-30 250.759 1,350 -148 0.35% 338,524
2007-12-03 2007-11-29 214.358 1,498 +24 0.39% 321,109
2007-11-30 2007-11-28 210.314 1,474 -455 0.38% 310,002
2007-11-27 2007-11-23 218.403 1,929 -148 0.50% 421,299
2007-11-26 2007-11-22 230.536 2,077 -1,365 0.54% 478,824
2007-11-22 2007-11-20 202.225 3,442 -24 0.89% 696,058
2007-11-21 2007-11-19 214.358 3,466 -50 1.06% 742,966
2007-11-20 2007-11-16 238.625 3,516 -128 1.07% 839,006
2007-11-19 2007-11-15 207.280 3,644 +281 1.11% 755,330
2007-11-16 2007-11-14 182.224 3,363 -2,520 1.03% 612,821
2007-11-14 2007-11-12 195.891 5,883 -79 1.01% 1,152,429
2007-11-13 2007-11-09 202.725 5,962 +9 1.03% 1,208,645
2007-11-12 2007-11-08 211.836 5,953 -9 1.02% 1,261,060
2007-11-09 2007-11-07 220.947 5,962 -44 1.03% 1,317,287
2007-11-07 2007-11-05 207.280 6,006 -1,053 1.03% 1,244,926
2007-10-29 2007-10-25 220.947 7,059 -88 1.21% 1,559,666
2007-10-26 2007-10-24 205.003 7,147 +219 1.23% 1,465,153
2007-10-24 2007-10-22 179.947 6,928 +88 1.19% 1,246,671
2007-10-23 2007-10-18 205.003 6,840 +44 1.18% 1,402,218
2007-10-22 2007-10-17 207.280 6,796 -114 1.17% 1,408,677
2007-10-17 2007-10-15 232.336 6,910 +237 1.19% 1,605,443
2007-10-16 2007-10-12 232.336 6,673 -1,624 1.15% 1,550,380
2007-10-15 2007-10-11 189.058 8,297 +140 1.43% 1,568,614
2007-10-03 2007-09-28 230.058 8,157 +79 1.40% 1,876,587
2007-09-25 2007-09-21 266.503 8,078 +307 1.40% 2,152,814
2007-09-24 2007-09-20 282.448 7,771 +703 1.34% 2,194,903
2007-09-21 2007-09-19 273.337 7,068 +88 1.22% 1,931,944
2007-09-20 2007-09-18 280.170 6,980 -158 1.21% 1,955,588
2007-09-17 2007-09-13 268.781 7,138 -325 1.23% 1,918,560
2007-09-13 2007-09-11 259.670 7,463 +87 1.29% 1,937,917
2007-09-11 2007-09-07 259.670 7,376 +483 1.27% 1,915,325
2007-09-05 2007-09-03 277.892 6,893 +1,493 1.19% 1,915,512
2007-09-04 2007-08-31 261.948 5,400 -132 0.93% 1,414,518
2007-08-31 2007-08-29 250.559 5,532 +220 0.96% 1,386,091
2007-08-30 2007-08-28 266.503 5,312 -220 1.06% 1,415,666
2007-08-28 2007-08-24 259.670 5,532 +44 1.10% 1,436,494
2007-08-27 2007-08-23 264.226 5,488 +747 1.10% 1,450,070
2007-08-24 2007-08-22 255.114 4,741 +324 0.95% 1,209,497
2007-08-23 2007-08-21 248.281 4,417 +1,010 0.88% 1,096,657
2007-08-22 2007-08-20 225.503 3,407 +44 0.68% 768,288
2007-08-21 2007-08-17 216.392 3,363 +176 0.67% 727,725
2007-08-20 2007-08-16 234.614 3,187 +439 0.64% 747,715
2007-08-17 2007-08-15 289.281 2,748 +88 0.55% 794,945
2007-08-14 2007-08-10 312.059 2,660 +87 0.53% 830,078
2007-08-09 2007-08-07 318.893 2,573 -52 0.51% 820,511
2007-08-08 2007-08-06 407.727 2,625 -18 0.52% 1,070,284
2007-08-07 2007-08-03 428.228 2,643 -219 0.53% 1,131,805
2007-08-06 2007-08-02 428.228 2,862 -264 0.57% 1,225,587
2007-08-03 2007-08-01 451.006 3,126 +53 0.62% 1,409,844
2007-08-02 2007-07-31 451.006 3,073 +9 0.61% 1,385,940
2007-08-01 2007-07-30 425.950 3,064 +44 0.61% 1,305,110
2007-07-30 2007-07-26 466.950 3,020 -1,844 0.61% 1,410,190
2007-07-26 2007-07-24 432.783 4,864 +131 0.98% 2,105,057
2007-07-25 2007-07-23 414.561 4,733 +88 0.95% 1,962,116
2007-07-24 2007-07-20 410.005 4,645 +176 0.93% 1,904,474
2007-07-23 2007-07-19 423.672 4,469 -44 0.90% 1,893,390
2007-07-20 2007-07-18 425.950 4,513 -18 0.91% 1,922,311
2007-07-18 2007-07-16 410.005 4,531 +185 0.91% 1,857,733
2007-07-17 2007-07-13 423.672 4,346 +263 0.87% 1,841,278
2007-07-16 2007-07-12 430.505 4,083 +264 0.82% 1,757,753
2007-07-13 2007-07-11 430.505 3,819 +175 0.77% 1,644,100
2007-07-12 2007-07-10 428.228 3,644 -88 0.73% 1,560,461
2007-07-11 2007-07-09 421.394 3,732 -131 0.75% 1,572,643
2007-07-10 2007-07-06 416.839 3,863 +26 0.78% 1,610,247
2007-07-09 2007-07-05 412.283 3,837 +44 0.77% 1,581,930
2007-07-05 2007-07-03 410.005 3,793 +132 0.76% 1,555,149
2007-07-04 2007-06-29 400.894 3,661 +87 0.73% 1,467,673
2007-07-03 2007-06-28 439.617 3,574 +150 0.72% 1,571,190
2007-06-29 2007-06-27 444.172 3,424 +44 0.70% 1,520,846
2007-06-28 2007-06-26 448.728 3,380 +772 0.69% 1,516,700
2007-06-26 2007-06-22 455.561 2,608 0.53% 1,188,104

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top