History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-10-13 | 2025-10-09 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-10-10 | 2025-10-08 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-10-09 | 2025-10-06 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-10-08 | 2025-10-03 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-10-06 | 2025-10-02 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-10-03 | 2025-09-30 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-10-02 | 2025-09-29 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-30 | 2025-09-26 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-29 | 2025-09-25 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-26 | 2025-09-24 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-25 | 2025-09-23 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-24 | 2025-09-22 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-23 | 2025-09-19 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-09-22 | 2025-09-18 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-19 | 2025-09-17 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-09-18 | 2025-09-16 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-17 | 2025-09-15 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-09-16 | 2025-09-12 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-15 | 2025-09-11 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-12 | 2025-09-10 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-11 | 2025-09-09 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-10 | 2025-09-08 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-09-09 | 2025-09-05 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-08 | 2025-09-04 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-05 | 2025-09-03 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-04 | 2025-09-02 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-03 | 2025-09-01 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-02 | 2025-08-29 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-01 | 2025-08-28 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-08-29 | 2025-08-27 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-08-28 | 2025-08-26 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-08-27 | 2025-08-25 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-08-26 | 2025-08-22 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-08-25 | 2025-08-21 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-22 | 2025-08-20 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-08-21 | 2025-08-19 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-08-20 | 2025-08-18 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-08-19 | 2025-08-15 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-08-18 | 2025-08-14 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2025-08-15 | 2025-08-13 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-08-14 | 2025-08-12 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-08-13 | 2025-08-11 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-12 | 2025-08-08 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-08-11 | 2025-08-07 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-08-08 | 2025-08-06 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-07 | 2025-08-05 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-08-06 | 2025-08-04 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-08-05 | 2025-08-01 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-08-04 | 2025-07-31 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-08-01 | 2025-07-30 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-07-31 | 2025-07-29 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-07-30 | 2025-07-28 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-29 | 2025-07-25 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-07-28 | 2025-07-24 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-07-25 | 2025-07-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-24 | 2025-07-22 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-07-23 | 2025-07-21 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-07-22 | 2025-07-18 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-07-21 | 2025-07-17 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-07-18 | 2025-07-16 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-07-17 | 2025-07-15 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-07-16 | 2025-07-14 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-07-15 | 2025-07-11 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-07-14 | 2025-07-10 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-07-11 | 2025-07-09 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-07-10 | 2025-07-08 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-07-09 | 2025-07-07 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-07-08 | 2025-07-04 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-07-07 | 2025-07-03 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-04 | 2025-07-02 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-07-03 | 2025-06-30 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-07-02 | 2025-06-27 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-06-30 | 2025-06-26 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-06-27 | 2025-06-25 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-06-26 | 2025-06-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-06-25 | 2025-06-23 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-06-24 | 2025-06-20 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-06-23 | 2025-06-19 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-06-20 | 2025-06-18 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-19 | 2025-06-17 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-06-18 | 2025-06-16 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-06-17 | 2025-06-13 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-06-16 | 2025-06-12 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-06-13 | 2025-06-11 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-12 | 2025-06-10 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-06-11 | 2025-06-09 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-06-10 | 2025-06-06 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-06-09 | 2025-06-05 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-06-06 | 2025-06-04 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-06-05 | 2025-06-03 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-06-04 | 2025-06-02 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-06-03 | 2025-05-30 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-06-02 | 2025-05-29 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-05-30 | 2025-05-28 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-29 | 2025-05-27 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-05-28 | 2025-05-26 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-05-27 | 2025-05-23 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-05-26 | 2025-05-22 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-05-23 | 2025-05-21 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-05-22 | 2025-05-20 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-05-21 | 2025-05-19 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-05-20 | 2025-05-16 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-05-19 | 2025-05-15 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-05-16 | 2025-05-14 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-05-15 | 2025-05-13 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-05-14 | 2025-05-12 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-05-13 | 2025-05-09 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-05-12 | 2025-05-08 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-05-09 | 2025-05-07 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-05-08 | 2025-05-06 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-05-07 | 2025-05-02 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-05-06 | 2025-04-30 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-05-02 | 2025-04-29 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-04-30 | 2025-04-28 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-04-29 | 2025-04-25 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-04-28 | 2025-04-24 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-04-25 | 2025-04-23 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-04-24 | 2025-04-22 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-04-23 | 2025-04-17 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-04-22 | 2025-04-16 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-04-17 | 2025-04-15 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-04-16 | 2025-04-14 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-04-15 | 2025-04-11 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-04-14 | 2025-04-10 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-04-11 | 2025-04-09 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-04-10 | 2025-04-08 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-04-09 | 2025-04-07 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-04-08 | 2025-04-03 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-04-07 | 2025-04-02 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-04-03 | 2025-04-01 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-04-02 | 2025-03-31 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-04-01 | 2025-03-28 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-03-31 | 2025-03-27 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-03-28 | 2025-03-26 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-03-27 | 2025-03-25 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-03-26 | 2025-03-24 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-03-25 | 2025-03-21 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-03-24 | 2025-03-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-03-21 | 2025-03-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-03-20 | 2025-03-18 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-03-19 | 2025-03-17 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-03-18 | 2025-03-14 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-03-17 | 2025-03-13 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-03-13 | 2025-03-11 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-03-12 | 2025-03-10 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-03-11 | 2025-03-07 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-03-10 | 2025-03-06 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-03-07 | 2025-03-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-03-06 | 2025-03-04 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-03-05 | 2025-03-03 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-03-04 | 2025-02-28 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-03-03 | 2025-02-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-02-28 | 2025-02-26 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-02-27 | 2025-02-25 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-02-26 | 2025-02-24 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-02-25 | 2025-02-21 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-02-24 | 2025-02-20 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-02-21 | 2025-02-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-02-20 | 2025-02-18 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-02-19 | 2025-02-17 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-02-18 | 2025-02-14 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-02-17 | 2025-02-13 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-02-14 | 2025-02-12 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-02-13 | 2025-02-11 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-02-12 | 2025-02-10 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-02-11 | 2025-02-07 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-02-10 | 2025-02-06 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-02-07 | 2025-02-05 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-02-06 | 2025-02-04 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-02-05 | 2025-02-03 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-02-04 | 2025-01-28 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-02-03 | 2025-01-24 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-01-27 | 2025-01-23 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-01-24 | 2025-01-22 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-23 | 2025-01-21 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-01-22 | 2025-01-20 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-01-21 | 2025-01-17 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-01-20 | 2025-01-16 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-01-17 | 2025-01-15 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-16 | 2025-01-14 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-01-15 | 2025-01-13 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-01-14 | 2025-01-10 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-01-13 | 2025-01-09 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-01-10 | 2025-01-08 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-01-09 | 2025-01-07 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-01-08 | 2025-01-06 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-01-07 | 2025-01-03 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-01-06 | 2025-01-02 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-01-03 | 2024-12-31 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-01-02 | 2024-12-27 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-12-30 | 2024-12-24 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-12-27 | 2024-12-20 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-12-23 | 2024-12-19 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-12-20 | 2024-12-18 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-12-19 | 2024-12-17 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-12-18 | 2024-12-16 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-12-17 | 2024-12-13 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-12-16 | 2024-12-12 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-12-13 | 2024-12-11 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-12-12 | 2024-12-10 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-12-11 | 2024-12-09 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-12-10 | 2024-12-06 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-12-09 | 2024-12-05 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-12-06 | 2024-12-04 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-12-05 | 2024-12-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-12-04 | 2024-12-02 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-12-03 | 2024-11-29 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-12-02 | 2024-11-28 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-11-29 | 2024-11-27 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-11-28 | 2024-11-26 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-11-27 | 2024-11-25 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-11-25 | 2024-11-21 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-22 | 2024-11-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-21 | 2024-11-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-20 | 2024-11-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-11-19 | 2024-11-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-18 | 2024-11-14 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-15 | 2024-11-13 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-14 | 2024-11-12 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-11-13 | 2024-11-11 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-11-12 | 2024-11-08 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-11 | 2024-11-07 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-11-08 | 2024-11-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-11-07 | 2024-11-05 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-11-06 | 2024-11-04 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-11-05 | 2024-11-01 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-11-04 | 2024-10-31 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-11-01 | 2024-10-30 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-10-31 | 2024-10-29 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-10-30 | 2024-10-28 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-10-29 | 2024-10-25 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-10-28 | 2024-10-24 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-10-25 | 2024-10-23 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-10-24 | 2024-10-22 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-10-23 | 2024-10-21 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-10-22 | 2024-10-18 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-10-21 | 2024-10-17 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-10-18 | 2024-10-16 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-10-17 | 2024-10-15 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-10-16 | 2024-10-14 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-10-15 | 2024-10-10 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-10-14 | 2024-10-09 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-10-10 | 2024-10-08 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-10-09 | 2024-10-07 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-10-08 | 2024-10-04 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-10-07 | 2024-10-03 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-10-04 | 2024-10-02 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-10-03 | 2024-09-30 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-10-02 | 2024-09-27 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-09-30 | 2024-09-26 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-09-27 | 2024-09-25 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-09-26 | 2024-09-24 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-09-25 | 2024-09-23 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-09-24 | 2024-09-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-09-23 | 2024-09-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-09-20 | 2024-09-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-09-19 | 2024-09-16 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-09-17 | 2024-09-13 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-09-16 | 2024-09-12 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-09-13 | 2024-09-11 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-09-12 | 2024-09-10 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-09-11 | 2024-09-09 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-09-10 | 2024-09-05 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-09-09 | 2024-09-04 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-09-05 | 2024-09-03 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-09-04 | 2024-09-02 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-09-03 | 2024-08-30 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-09-02 | 2024-08-29 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-30 | 2024-08-28 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-08-29 | 2024-08-27 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-28 | 2024-08-26 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-08-27 | 2024-08-23 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-26 | 2024-08-22 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-23 | 2024-08-21 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-22 | 2024-08-20 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-08-21 | 2024-08-19 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-08-20 | 2024-08-16 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-08-19 | 2024-08-15 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-16 | 2024-08-14 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-15 | 2024-08-13 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-14 | 2024-08-12 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-08-13 | 2024-08-09 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-12 | 2024-08-08 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-08-09 | 2024-08-07 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-08-08 | 2024-08-06 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-07 | 2024-08-05 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-06 | 2024-08-02 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-08-05 | 2024-08-01 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-08-02 | 2024-07-31 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-08-01 | 2024-07-30 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-07-31 | 2024-07-29 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-07-30 | 2024-07-26 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-07-29 | 2024-07-25 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-07-26 | 2024-07-24 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-07-25 | 2024-07-23 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-07-24 | 2024-07-22 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-07-23 | 2024-07-19 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-07-22 | 2024-07-18 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-07-19 | 2024-07-17 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-07-18 | 2024-07-16 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-07-17 | 2024-07-15 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-07-16 | 2024-07-12 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-07-15 | 2024-07-11 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-07-12 | 2024-07-10 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-07-11 | 2024-07-09 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-07-10 | 2024-07-08 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-07-09 | 2024-07-05 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-07-08 | 2024-07-04 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-07-05 | 2024-07-03 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-07-04 | 2024-07-02 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-07-03 | 2024-06-28 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-07-02 | 2024-06-27 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-06-28 | 2024-06-26 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-06-27 | 2024-06-25 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-06-26 | 2024-06-24 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-06-25 | 2024-06-21 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-06-24 | 2024-06-20 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-06-21 | 2024-06-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-20 | 2024-06-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-19 | 2024-06-17 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-06-18 | 2024-06-14 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-17 | 2024-06-13 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-06-14 | 2024-06-12 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-13 | 2024-06-11 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-12 | 2024-06-07 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-11 | 2024-06-06 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-07 | 2024-06-05 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-06 | 2024-06-04 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-05 | 2024-06-03 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-04 | 2024-05-31 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-06-03 | 2024-05-30 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-05-31 | 2024-05-29 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-05-30 | 2024-05-28 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-05-29 | 2024-05-27 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-05-28 | 2024-05-24 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-05-27 | 2024-05-23 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-05-24 | 2024-05-22 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-05-23 | 2024-05-21 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-05-22 | 2024-05-20 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-05-21 | 2024-05-17 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-05-20 | 2024-05-16 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-05-17 | 2024-05-14 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-05-16 | 2024-05-13 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-05-14 | 2024-05-10 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-05-13 | 2024-05-09 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-05-10 | 2024-05-08 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-05-09 | 2024-05-07 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-05-08 | 2024-05-06 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-05-07 | 2024-05-03 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-05-06 | 2024-05-02 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-05-03 | 2024-04-30 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-05-02 | 2024-04-29 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-04-30 | 2024-04-26 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-04-29 | 2024-04-25 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-04-26 | 2024-04-24 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-04-25 | 2024-04-23 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-04-24 | 2024-04-22 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-04-23 | 2024-04-19 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-04-22 | 2024-04-18 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-04-19 | 2024-04-17 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-04-18 | 2024-04-16 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-04-17 | 2024-04-15 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-04-16 | 2024-04-12 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-04-15 | 2024-04-11 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-04-12 | 2024-04-10 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-04-11 | 2024-04-09 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-04-10 | 2024-04-08 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-04-09 | 2024-04-05 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-04-08 | 2024-04-03 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-04-05 | 2024-04-02 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-04-03 | 2024-03-28 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-04-02 | 2024-03-27 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-03-28 | 2024-03-26 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-03-27 | 2024-03-25 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-03-26 | 2024-03-22 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-03-25 | 2024-03-21 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-03-22 | 2024-03-20 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-03-21 | 2024-03-19 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-03-20 | 2024-03-18 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-03-19 | 2024-03-15 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-03-18 | 2024-03-14 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-03-15 | 2024-03-13 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-03-14 | 2024-03-12 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-03-13 | 2024-03-11 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-03-12 | 2024-03-08 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-03-11 | 2024-03-07 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-03-08 | 2024-03-06 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-03-07 | 2024-03-05 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-03-06 | 2024-03-04 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-03-05 | 2024-03-01 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-03-04 | 2024-02-29 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-03-01 | 2024-02-28 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-02-29 | 2024-02-27 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-02-28 | 2024-02-26 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-02-27 | 2024-02-23 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-02-26 | 2024-02-22 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-02-23 | 2024-02-21 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-02-22 | 2024-02-20 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-02-21 | 2024-02-19 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-02-20 | 2024-02-16 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-02-19 | 2024-02-15 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-02-16 | 2024-02-14 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-02-15 | 2024-02-09 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-02-14 | 2024-02-07 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-02-08 | 2024-02-06 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-02-07 | 2024-02-05 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-02-06 | 2024-02-02 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-02-05 | 2024-02-01 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-02-02 | 2024-01-31 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-02-01 | 2024-01-30 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-01-31 | 2024-01-29 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-01-30 | 2024-01-26 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-01-29 | 2024-01-25 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-01-26 | 2024-01-24 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-01-25 | 2024-01-23 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-01-24 | 2024-01-22 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-01-23 | 2024-01-19 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-01-22 | 2024-01-18 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-01-19 | 2024-01-17 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-01-18 | 2024-01-16 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-01-17 | 2024-01-15 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-01-16 | 2024-01-12 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-01-15 | 2024-01-11 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-01-12 | 2024-01-10 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-01-11 | 2024-01-09 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-01-10 | 2024-01-08 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-01-09 | 2024-01-05 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-01-08 | 2024-01-04 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-01-05 | 2024-01-03 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-01-04 | 2024-01-02 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-01-03 | 2023-12-29 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-01-02 | 2023-12-28 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-12-29 | 2023-12-27 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-12-28 | 2023-12-22 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-12-27 | 2023-12-21 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-12-22 | 2023-12-20 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-12-21 | 2023-12-19 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-12-20 | 2023-12-18 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-12-19 | 2023-12-15 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-12-18 | 2023-12-14 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-12-15 | 2023-12-13 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-12-14 | 2023-12-12 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-12-13 | 2023-12-11 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-12-12 | 2023-12-08 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-12-11 | 2023-12-07 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-12-08 | 2023-12-06 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-12-07 | 2023-12-05 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-12-06 | 2023-12-04 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-12-05 | 2023-12-01 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-12-04 | 2023-11-30 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-12-01 | 2023-11-29 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-11-30 | 2023-11-28 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-11-29 | 2023-11-27 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-11-28 | 2023-11-24 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-11-27 | 2023-11-23 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-11-24 | 2023-11-22 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-11-23 | 2023-11-21 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-11-22 | 2023-11-20 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-11-21 | 2023-11-17 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-11-20 | 2023-11-16 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-11-17 | 2023-11-15 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-11-16 | 2023-11-14 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-11-15 | 2023-11-13 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-11-14 | 2023-11-10 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-11-13 | 2023-11-09 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-11-10 | 2023-11-08 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-11-09 | 2023-11-07 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-11-08 | 2023-11-06 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-11-07 | 2023-11-03 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-11-06 | 2023-11-02 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-11-03 | 2023-11-01 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-11-02 | 2023-10-31 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-11-01 | 2023-10-30 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-10-31 | 2023-10-27 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-10-30 | 2023-10-26 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-10-27 | 2023-10-25 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-10-26 | 2023-10-24 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-10-25 | 2023-10-20 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-10-24 | 2023-10-19 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-10-20 | 2023-10-18 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-10-19 | 2023-10-17 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-10-18 | 2023-10-16 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-10-17 | 2023-10-13 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-10-16 | 2023-10-12 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-10-13 | 2023-10-11 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-10-12 | 2023-10-10 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-10-11 | 2023-10-09 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-10-10 | 2023-10-06 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-10-09 | 2023-10-05 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-10-06 | 2023-10-04 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-10-05 | 2023-10-03 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2023-10-04 | 2023-09-29 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2023-10-03 | 2023-09-28 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2023-09-29 | 2023-09-27 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2023-09-28 | 2023-09-26 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2023-09-27 | 2023-09-25 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2023-09-26 | 2023-09-22 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2023-09-25 | 2023-09-21 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2023-09-22 | 2023-09-20 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2023-09-21 | 2023-09-19 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2023-09-20 | 2023-09-18 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2023-09-19 | 2023-09-15 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-09-18 | 2023-09-14 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2023-09-15 | 2023-09-13 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2023-09-14 | 2023-09-12 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2023-09-13 | 2023-09-11 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2023-09-12 | 2023-09-07 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2023-09-11 | 2023-09-06 | 0.860 | 30,000 | -20,000 | 0.00% | 25,800 |
| 2023-09-07 | 2023-09-05 | 0.880 | 50,000 | +20,000 | 0.00% | 44,000 |
| 2023-01-31 | 2023-01-27 | 1.480 | 30,000 | -1,210,000 | 0.00% | 44,400 |
| 2023-01-30 | 2023-01-26 | 1.590 | 1,240,000 | +1,210,000 | 0.03% | 1,971,600 |
| 2021-03-03 | 2021-03-01 | 2.400 | 30,000 | -30,000 | 0.00% | 72,000 |
| 2021-02-26 | 2021-02-24 | 2.440 | 60,000 | -140,000 | 0.00% | 146,400 |
| 2021-02-25 | 2021-02-23 | 2.350 | 200,000 | -1,960,000 | 0.01% | 470,000 |
| 2021-02-24 | 2021-02-22 | 2.330 | 2,160,000 | +2,100,000 | 0.06% | 5,032,800 |
| 2020-10-22 | 2020-10-20 | 1.380 | 60,000 | -100,000 | 0.00% | 82,800 |
| 2020-07-24 | 2020-07-22 | 1.370 | 160,000 | -6 | 0.01% | 219,200 |
| 2020-01-30 | 2020-01-24 | 1.960 | 160,006 | +50,000 | 0.01% | 313,612 |
| 2020-01-21 | 2020-01-17 | 1.620 | 110,006 | +100,000 | 0.00% | 178,210 |
| 2019-09-19 | 2019-09-17 | 1.500 | 10,006 | -5 | 0.00% | 15,009 |
| 2017-12-11 | 2017-12-07 | 1.700 | 10,011 | -20,000 | 0.00% | 17,019 |
| 2017-11-02 | 2017-10-31 | 2.500 | 30,011 | +20,000 | 0.00% | 75,028 |
| 2016-04-15 | 2016-04-13 | 2.100 | 10,011 | -10,000 | 0.00% | 21,023 |
| 2016-01-06 | 2016-01-04 | 2.370 | 20,011 | +10,000 | 0.00% | 47,426 |
| 2015-10-20 | 2015-10-16 | 3.510 | 10,011 | +10,000 | 0.00% | 35,139 |
| 2015-10-08 | 2015-10-06 | 3.400 | 11 | -10,000 | 0.00% | 37 |
| 2015-10-06 | 2015-10-02 | 3.700 | 10,011 | +10,000 | 0.00% | 37,041 |
| 2015-06-03 | 2015-06-01 | 4.210 | 11 | -30,000 | 0.00% | 46 |
| 2015-06-02 | 2015-05-29 | 4.050 | 30,011 | +20,000 | 0.01% | 121,545 |
| 2015-06-01 | 2015-05-28 | 4.060 | 10,011 | -10,000 | 0.00% | 40,645 |
| 2015-05-28 | 2015-05-26 | 4.320 | 20,011 | +20,000 | 0.00% | 86,448 |
| 2015-05-27 | 2015-05-22 | 3.950 | 11 | -20,000 | 0.00% | 43 |
| 2015-05-22 | 2015-05-20 | 4.590 | 20,011 | -50,000 | 0.00% | 91,850 |
| 2015-05-21 | 2015-05-19 | 4.800 | 70,011 | +50,000 | 0.01% | 336,053 |
| 2015-05-18 | 2015-05-14 | 4.410 | 20,011 | +10,000 | 0.00% | 88,249 |
| 2015-04-16 | 2015-04-14 | 1.920 | 10,011 | -10,000 | 0.00% | 19,221 |
| 2014-09-23 | 2014-09-19 | 1.410 | 20,011 | -10,000 | 0.00% | 28,216 |
| 2014-09-03 | 2014-09-01 | 0.960 | 30,011 | -90,000 | 0.01% | 28,811 |
| 2014-09-02 | 2014-08-29 | 0.830 | 120,011 | -130,000 | 0.02% | 99,609 |
| 2014-08-21 | 2014-08-19 | 0.700 | 250,011 | -20,000 | 0.04% | 175,008 |
| 2014-08-18 | 2014-08-14 | 0.640 | 270,011 | +100,000 | 0.05% | 172,807 |
| 2014-07-29 | 2014-07-25 | 0.680 | 170,011 | -60,000 | 0.03% | 115,607 |
| 2014-07-24 | 2014-07-22 | 0.670 | 230,011 | +20,000 | 0.04% | 154,107 |
| 2014-07-22 | 2014-07-18 | 0.680 | 210,011 | +40,000 | 0.04% | 142,807 |
| 2014-07-16 | 2014-07-14 | 0.680 | 170,011 | +40,000 | 0.03% | 115,607 |
| 2014-06-16 | 2014-06-12 | 0.730 | 130,011 | +10,000 | 0.02% | 94,908 |
| 2014-05-26 | 2014-05-22 | 0.810 | 120,011 | +50,000 | 0.03% | 97,209 |
| 2014-05-15 | 2014-05-13 | 0.816 | 70,011 | +7,353 | 0.02% | 57,105 |
| 2014-05-05 | 2014-04-30 | 0.726 | 62,658 | -17,900 | 0.02% | 45,507 |
| 2014-04-30 | 2014-04-28 | 0.872 | 80,558 | -26,849 | 0.03% | 70,209 |
| 2014-04-17 | 2014-04-15 | 1.151 | 107,407 | +44,749 | 0.04% | 123,611 |
| 2014-04-16 | 2014-04-14 | 0.983 | 62,658 | -17,900 | 0.02% | 61,609 |
| 2014-04-15 | 2014-04-11 | 1.117 | 80,558 | -17,899 | 0.03% | 90,011 |
| 2014-04-10 | 2014-04-08 | 1.386 | 98,457 | +26,849 | 0.03% | 136,413 |
| 2014-04-09 | 2014-04-07 | 1.263 | 71,608 | +8,950 | 0.02% | 90,412 |
| 2014-04-07 | 2014-04-03 | 1.777 | 62,658 | +35,799 | 0.02% | 111,317 |
| 2014-04-03 | 2014-04-01 | 1.888 | 26,859 | -8,950 | 0.01% | 50,718 |
| 2014-03-31 | 2014-03-27 | 1.821 | 35,809 | +17,900 | 0.01% | 65,218 |
| 2014-03-14 | 2014-03-12 | 1.989 | 17,909 | -8,950 | 0.01% | 35,619 |
| 2014-03-13 | 2014-03-11 | 1.989 | 26,859 | -35,799 | 0.01% | 53,419 |
| 2014-03-12 | 2014-03-10 | 1.754 | 62,658 | +17,899 | 0.02% | 109,917 |
| 2014-03-11 | 2014-03-07 | 1.777 | 44,759 | +8,950 | 0.02% | 79,518 |
| 2014-03-10 | 2014-03-06 | 1.855 | 35,809 | -44,749 | 0.01% | 66,418 |
| 2014-03-03 | 2014-02-27 | 1.967 | 80,558 | +8,950 | 0.03% | 158,420 |
| 2014-02-28 | 2014-02-26 | 2.078 | 71,608 | -35,799 | 0.02% | 148,820 |
| 2014-02-27 | 2014-02-25 | 1.553 | 107,407 | +89,498 | 0.04% | 166,815 |
| 2014-02-25 | 2014-02-21 | 1.564 | 17,909 | -53,699 | 0.01% | 28,015 |
| 2014-02-24 | 2014-02-20 | 1.631 | 71,608 | +52,267 | 0.02% | 116,816 |
| 2013-03-11 | 2013-03-07 | 0.626 | 19,341 | +8,949 | 0.01% | 12,102 |
| 2013-03-07 | 2013-03-05 | 0.542 | 10,392 | -35,799 | 0.00% | 5,632 |
| 2013-02-01 | 2013-01-30 | 0.503 | 46,191 | -64,438 | 0.02% | 23,225 |
| 2012-11-07 | 2012-11-05 | 0.263 | 110,629 | +17,900 | 0.05% | 29,049 |
| 2012-07-04 | 2012-06-29 | 0.296 | 92,729 | -370,920 | 0.04% | 27,457 |
| 2012-06-19 | 2012-06-15 | 0.291 | 463,649 | +370,919 | 0.19% | 134,860 |
| 2012-06-18 | 2012-06-14 | 0.282 | 92,730 | -23,040 | 0.04% | 26,142 |
| 2012-02-27 | 2012-02-23 | 0.371 | 115,770 | +8,939 | 0.04% | 42,999 |
| 2012-01-16 | 2012-01-12 | 0.309 | 106,831 | -44,694 | 0.04% | 32,986 |
| 2011-12-14 | 2011-12-12 | 0.354 | 151,525 | -22,347 | 0.05% | 53,567 |
| 2011-11-16 | 2011-11-14 | 0.300 | 173,872 | +22,347 | 0.06% | 52,130 |
| 2011-11-11 | 2011-11-09 | 0.322 | 151,525 | +22,347 | 0.05% | 48,820 |
| 2011-11-08 | 2011-11-04 | 0.340 | 129,178 | +22,347 | 0.04% | 43,932 |
| 2011-10-18 | 2011-10-14 | 0.268 | 106,831 | -22,347 | 0.04% | 28,683 |
| 2011-10-17 | 2011-10-13 | 0.268 | 129,178 | +80,449 | 0.04% | 34,683 |
| 2011-10-04 | 2011-09-30 | 0.251 | 48,729 | -22,347 | 0.02% | 12,211 |
| 2011-08-15 | 2011-08-11 | 0.300 | 71,076 | -17,878 | 0.02% | 21,310 |
| 2011-08-11 | 2011-08-09 | 0.295 | 88,954 | -44,693 | 0.03% | 26,272 |
| 2011-08-05 | 2011-08-03 | 0.376 | 133,647 | +4,469 | 0.04% | 50,237 |
| 2011-07-29 | 2011-07-27 | 0.425 | 129,178 | +31,286 | 0.04% | 54,915 |
| 2011-07-26 | 2011-07-22 | 0.465 | 97,892 | +58,102 | 0.03% | 45,558 |
| 2011-07-25 | 2011-07-21 | 0.541 | 39,790 | +31,285 | 0.01% | 21,545 |
| 2011-07-22 | 2011-07-20 | 0.805 | 8,505 | +4,470 | 0.00% | 6,851 |
| 2011-07-08 | 2011-07-06 | 1.208 | 4,035 | -467,613 | 0.01% | 4,875 |
| 2011-06-23 | 2011-06-21 | 0.708 | 471,648 | +316,678 | 1.42% | 334,021 |
| 2011-06-22 | 2011-06-20 | 0.722 | 154,970 | -14,685 | 0.14% | 111,860 |
| 2011-06-21 | 2011-06-17 | 0.804 | 169,655 | +7,342 | 0.16% | 136,324 |
| 2011-06-17 | 2011-06-15 | 0.899 | 162,313 | -7,342 | 0.15% | 145,898 |
| 2011-06-16 | 2011-06-14 | 0.926 | 169,655 | -14,685 | 0.16% | 157,119 |
| 2011-06-14 | 2011-06-10 | 0.912 | 184,340 | -7,343 | 0.17% | 168,208 |
| 2011-06-10 | 2011-06-08 | 0.953 | 191,683 | +14,685 | 0.18% | 182,740 |
| 2011-06-08 | 2011-06-03 | 1.171 | 176,998 | +11,748 | 0.16% | 207,309 |
| 2011-06-07 | 2011-06-02 | 1.212 | 165,250 | +3,672 | 0.15% | 200,301 |
| 2011-06-03 | 2011-06-01 | 1.239 | 161,578 | +44,055 | 0.15% | 200,252 |
| 2011-06-02 | 2011-05-31 | 1.362 | 117,523 | -96,922 | 0.11% | 160,057 |
| 2011-06-01 | 2011-05-30 | 1.525 | 214,445 | -47,726 | 0.20% | 327,104 |
| 2011-05-31 | 2011-05-27 | 1.348 | 262,171 | +241,570 | 0.24% | 353,486 |
| 2011-05-30 | 2011-05-26 | 1.621 | 20,601 | -7,343 | 0.02% | 33,388 |
| 2011-05-24 | 2011-05-20 | 0.763 | 27,944 | -22,027 | 0.03% | 21,312 |
| 2011-05-16 | 2011-05-12 | 0.722 | 49,971 | -7,343 | 0.05% | 36,070 |
| 2011-05-04 | 2011-04-29 | 1.389 | 57,314 | +7,343 | 0.05% | 79,618 |
| 2011-05-03 | 2011-04-28 | 1.444 | 49,971 | -3,672 | 0.05% | 72,140 |
| 2011-04-29 | 2011-04-27 | 1.389 | 53,643 | +7,343 | 0.05% | 74,519 |
| 2011-04-19 | 2011-04-15 | 1.525 | 46,300 | +14,685 | 0.04% | 70,624 |
| 2011-04-18 | 2011-04-14 | 1.607 | 31,615 | +7,343 | 0.03% | 50,807 |
| 2011-04-15 | 2011-04-13 | 1.689 | 24,272 | -7,343 | 0.02% | 40,990 |
| 2011-04-08 | 2011-04-06 | 1.539 | 31,615 | +7,343 | 0.03% | 48,655 |
| 2011-03-07 | 2011-03-03 | 1.702 | 24,272 | -3,672 | 0.03% | 41,321 |
| 2011-03-03 | 2011-03-01 | 1.702 | 27,944 | -5,139 | 0.03% | 47,572 |
| 2011-03-02 | 2011-02-28 | 1.525 | 33,083 | -2,937 | 0.04% | 50,463 |
| 2011-03-01 | 2011-02-25 | 1.471 | 36,020 | -10,280 | 0.04% | 52,981 |
| 2011-02-28 | 2011-02-24 | 1.239 | 46,300 | -5,140 | 0.05% | 57,382 |
| 2011-02-25 | 2011-02-23 | 1.362 | 51,440 | +7,343 | 0.06% | 70,057 |
| 2011-02-23 | 2011-02-21 | 1.525 | 44,097 | +5,140 | 0.05% | 67,263 |
| 2011-02-15 | 2011-02-11 | 1.675 | 38,957 | +3,671 | 0.04% | 65,259 |
| 2011-02-14 | 2011-02-10 | 1.743 | 35,286 | +3,671 | 0.04% | 61,513 |
| 2011-02-08 | 2011-02-02 | 1.879 | 31,615 | -5,874 | 0.03% | 59,419 |
| 2011-02-01 | 2011-01-28 | 1.798 | 37,489 | +2,203 | 0.04% | 67,395 |
| 2011-01-31 | 2011-01-27 | 1.961 | 35,286 | -44,056 | 0.04% | 69,202 |
| 2011-01-27 | 2011-01-25 | 1.702 | 79,342 | +25,699 | 0.09% | 135,072 |
| 2011-01-26 | 2011-01-24 | 1.866 | 53,643 | -7,342 | 0.06% | 100,089 |
| 2011-01-24 | 2011-01-20 | 2.002 | 60,985 | -8,077 | 0.07% | 122,093 |
| 2011-01-21 | 2011-01-19 | 2.016 | 69,062 | +43,321 | 0.08% | 139,204 |
| 2011-01-19 | 2011-01-17 | 2.247 | 25,741 | +5,140 | 0.03% | 57,844 |
| 2011-01-18 | 2011-01-14 | 2.343 | 20,601 | -33,042 | 0.02% | 48,258 |
| 2011-01-17 | 2011-01-13 | 2.315 | 53,643 | +31,573 | 0.06% | 124,198 |
| 2011-01-14 | 2011-01-12 | 2.492 | 22,070 | +8,812 | 0.02% | 55,005 |
| 2011-01-13 | 2011-01-11 | 3.309 | 13,258 | +9,545 | 0.01% | 43,877 |
| 2011-01-12 | 2011-01-10 | 4.358 | 3,713 | +1,468 | 0.04% | 16,182 |
| 2011-01-07 | 2011-01-05 | 7.354 | 2,245 | -734 | 0.03% | 16,511 |
| 2010-12-29 | 2010-12-24 | 6.129 | 2,979 | -734 | 0.04% | 18,257 |
| 2010-12-22 | 2010-12-20 | 5.584 | 3,713 | -26,494 | 0.04% | 20,733 |
| 2010-12-08 | 2010-12-06 | 3.900 | 30,207 | +25,460 | 0.37% | 117,809 |
| 2010-11-22 | 2010-11-18 | 5.200 | 4,747 | +1,846 | 0.02% | 24,685 |
| 2010-11-12 | 2010-11-10 | 5.287 | 2,901 | -2,307 | 0.01% | 15,337 |
| 2010-11-05 | 2010-11-03 | 4.333 | 5,208 | -31,154 | 0.02% | 22,568 |
| 2010-11-04 | 2010-11-02 | 4.247 | 36,362 | +31,154 | 0.14% | 154,419 |
| 2010-10-29 | 2010-10-27 | 3.987 | 5,208 | -1,154 | 0.02% | 20,763 |
| 2010-10-14 | 2010-10-12 | 4.333 | 6,362 | -1,154 | 0.02% | 27,569 |
| 2010-10-07 | 2010-10-05 | 4.767 | 7,516 | -231 | 0.03% | 35,827 |
| 2010-10-06 | 2010-10-04 | 3.987 | 7,747 | +1,385 | 0.03% | 30,885 |
| 2010-09-30 | 2010-09-28 | 4.507 | 6,362 | +1,384 | 0.02% | 28,672 |
| 2010-09-28 | 2010-09-24 | 4.853 | 4,978 | -2,307 | 0.02% | 24,160 |
| 2010-09-13 | 2010-09-09 | 6.673 | 7,285 | +2,307 | 0.03% | 48,616 |
| 2010-08-26 | 2010-08-24 | 6.240 | 4,978 | -1,153 | 0.02% | 31,063 |
| 2010-07-08 | 2010-07-06 | 6.500 | 6,131 | -1,385 | 0.02% | 39,852 |
| 2010-07-02 | 2010-06-29 | 6.933 | 7,516 | +1,385 | 0.03% | 52,112 |
| 2010-06-25 | 2010-06-23 | 8.060 | 6,131 | +1,153 | 0.02% | 49,416 |
| 2010-06-22 | 2010-06-18 | 7.973 | 4,978 | +1,154 | 0.02% | 39,692 |
| 2010-05-27 | 2010-05-25 | 8.840 | 3,824 | +1,154 | 0.01% | 33,805 |
| 2010-05-14 | 2010-05-12 | 11.180 | 2,670 | -2,308 | 0.01% | 29,851 |
| 2010-05-07 | 2010-05-05 | 12.133 | 4,978 | -230 | 0.02% | 60,400 |
| 2010-05-06 | 2010-05-04 | 13.260 | 5,208 | -2,308 | 0.02% | 69,059 |
| 2010-05-05 | 2010-05-03 | 11.267 | 7,516 | +1,154 | 0.03% | 84,681 |
| 2010-04-28 | 2010-04-26 | 13.000 | 6,362 | +2,307 | 0.03% | 82,707 |
| 2010-04-23 | 2010-04-21 | 13.434 | 4,055 | +3,462 | 0.02% | 54,473 |
| 2010-04-22 | 2010-04-20 | 14.560 | 593 | -1,154 | 0.00% | 8,634 |
| 2010-04-21 | 2010-04-19 | 13.867 | 1,747 | +1,154 | 0.01% | 24,225 |
| 2010-04-19 | 2010-04-15 | 16.987 | 593 | -9,000 | 0.00% | 10,073 |
| 2010-04-13 | 2010-04-09 | 12.567 | 9,593 | -3,461 | 0.04% | 120,554 |
| 2010-04-12 | 2010-04-08 | 12.393 | 13,054 | +1,153 | 0.06% | 161,785 |
| 2010-04-09 | 2010-04-07 | 12.393 | 11,901 | +2,308 | 0.05% | 147,495 |
| 2010-04-08 | 2010-04-01 | 12.047 | 9,593 | +1,154 | 0.04% | 115,565 |
| 2010-04-07 | 2010-03-31 | 12.133 | 8,439 | +1,154 | 0.04% | 102,394 |
| 2010-03-30 | 2010-03-26 | 12.480 | 7,285 | +1,154 | 0.03% | 90,918 |
| 2010-03-29 | 2010-03-25 | 12.653 | 6,131 | +2,307 | 0.03% | 77,579 |
| 2010-03-26 | 2010-03-24 | 12.307 | 3,824 | -4,384 | 0.02% | 47,061 |
| 2010-03-25 | 2010-03-23 | 11.960 | 8,208 | -231 | 0.04% | 98,169 |
| 2010-03-24 | 2010-03-22 | 11.787 | 8,439 | +1,615 | 0.04% | 99,469 |
| 2010-03-12 | 2010-03-10 | 11.700 | 6,824 | +4,616 | 0.03% | 79,842 |
| 2010-03-11 | 2010-03-09 | 12.827 | 2,208 | -6,693 | 0.01% | 28,322 |
| 2010-03-05 | 2010-03-03 | 11.353 | 8,901 | -923 | 0.04% | 101,057 |
| 2010-03-04 | 2010-03-02 | 11.007 | 9,824 | +2,308 | 0.05% | 108,131 |
| 2010-03-02 | 2010-02-26 | 11.093 | 7,516 | +2,308 | 0.03% | 83,379 |
| 2010-02-18 | 2010-02-12 | 11.613 | 5,208 | -2,308 | 0.02% | 60,483 |
| 2010-02-17 | 2010-02-11 | 11.700 | 7,516 | +2,308 | 0.03% | 87,938 |
| 2010-02-11 | 2010-02-09 | 11.267 | 5,208 | -2,308 | 0.02% | 58,678 |
| 2010-02-10 | 2010-02-08 | 11.267 | 7,516 | +2,308 | 0.03% | 84,681 |
| 2010-02-08 | 2010-02-04 | 12.480 | 5,208 | -923 | 0.02% | 64,997 |
| 2010-02-04 | 2010-02-02 | 10.920 | 6,131 | -693 | 0.03% | 66,951 |
| 2010-02-02 | 2010-01-29 | 10.920 | 6,824 | +693 | 0.03% | 74,519 |
| 2010-02-01 | 2010-01-28 | 11.267 | 6,131 | -693 | 0.03% | 69,077 |
| 2010-01-29 | 2010-01-27 | 11.180 | 6,824 | +693 | 0.03% | 76,293 |
| 2010-01-26 | 2010-01-22 | 12.307 | 6,131 | +923 | 0.03% | 75,453 |
| 2010-01-22 | 2010-01-20 | 13.173 | 5,208 | -1,616 | 0.02% | 68,608 |
| 2010-01-14 | 2010-01-12 | 13.694 | 6,824 | +693 | 0.03% | 93,444 |
| 2010-01-13 | 2010-01-11 | 14.040 | 6,131 | +692 | 0.03% | 86,080 |
| 2010-01-08 | 2010-01-06 | 14.127 | 5,439 | +692 | 0.03% | 76,836 |
| 2010-01-07 | 2010-01-05 | 14.300 | 4,747 | +462 | 0.02% | 67,883 |
| 2010-01-06 | 2010-01-04 | 14.387 | 4,285 | -6,923 | 0.02% | 61,648 |
| 2010-01-05 | 2009-12-31 | 15.080 | 11,208 | +3,692 | 0.05% | 169,019 |
| 2009-12-29 | 2009-12-24 | 11.960 | 7,516 | +692 | 0.04% | 89,892 |
| 2009-12-28 | 2009-12-22 | 12.133 | 6,824 | -692 | 0.03% | 82,799 |
| 2009-12-21 | 2009-12-17 | 14.474 | 7,516 | +7,490 | 0.04% | 108,783 |
| 2009-12-10 | 2009-12-08 | 27.300 | 26 | -462 | 0.00% | 710 |
| 2009-12-02 | 2009-11-30 | 16.207 | 488 | -231 | 0.01% | 7,909 |
| 2009-11-27 | 2009-11-25 | 15.947 | 719 | -1,153 | 0.02% | 11,466 |
| 2009-11-23 | 2009-11-19 | 13.867 | 1,872 | -231 | 0.04% | 25,959 |
| 2009-11-18 | 2009-11-16 | 14.560 | 2,103 | -1,616 | 0.05% | 30,620 |
| 2009-11-17 | 2009-11-13 | 12.133 | 3,719 | +1,616 | 0.09% | 45,124 |
| 2009-11-16 | 2009-11-12 | 10.516 | 2,103 | -4,382 | 0.05% | 22,114 |
| 2009-11-12 | 2009-11-10 | 10.111 | 6,485 | -494 | 0.07% | 65,571 |
| 2009-11-10 | 2009-11-06 | 10.111 | 6,979 | -1,978 | 0.08% | 70,566 |
| 2009-11-05 | 2009-11-03 | 9.707 | 8,957 | +494 | 0.10% | 86,944 |
| 2009-11-04 | 2009-11-02 | 10.071 | 8,463 | +1,484 | 0.09% | 85,229 |
| 2009-11-03 | 2009-10-30 | 10.313 | 6,979 | -1,484 | 0.08% | 71,978 |
| 2009-10-30 | 2009-10-28 | 9.949 | 8,463 | +1,484 | 0.09% | 84,202 |
| 2009-10-29 | 2009-10-27 | 10.516 | 6,979 | -495 | 0.08% | 73,389 |
| 2009-10-21 | 2009-10-19 | 11.325 | 7,474 | +1,484 | 0.08% | 84,640 |
| 2009-10-20 | 2009-10-16 | 10.920 | 5,990 | -495 | 0.07% | 65,412 |
| 2009-10-19 | 2009-10-15 | 11.122 | 6,485 | +495 | 0.07% | 72,129 |
| 2009-10-16 | 2009-10-14 | 11.931 | 5,990 | +1,978 | 0.07% | 71,468 |
| 2009-10-15 | 2009-10-13 | 13.145 | 4,012 | -989 | 0.04% | 52,736 |
| 2009-10-13 | 2009-10-09 | 13.954 | 5,001 | +989 | 0.06% | 69,781 |
| 2009-10-12 | 2009-10-08 | 13.145 | 4,012 | -2,473 | 0.04% | 52,736 |
| 2009-10-09 | 2009-10-07 | 13.549 | 6,485 | +2,473 | 0.07% | 87,866 |
| 2009-10-08 | 2009-10-06 | 13.145 | 4,012 | -989 | 0.04% | 52,736 |
| 2009-10-07 | 2009-10-05 | 12.942 | 5,001 | -2,967 | 0.06% | 64,725 |
| 2009-10-06 | 2009-10-02 | 12.336 | 7,968 | +3,956 | 0.09% | 98,291 |
| 2009-09-28 | 2009-09-24 | 16.987 | 4,012 | -2,473 | 0.05% | 68,151 |
| 2009-09-25 | 2009-09-23 | 16.582 | 6,485 | +495 | 0.08% | 107,537 |
| 2009-09-23 | 2009-09-21 | 17.391 | 5,990 | +494 | 0.08% | 104,174 |
| 2009-09-18 | 2009-09-16 | 20.222 | 5,496 | -3,461 | 0.07% | 111,143 |
| 2009-09-17 | 2009-09-15 | 16.785 | 8,957 | +1,483 | 0.11% | 150,340 |
| 2009-09-16 | 2009-09-14 | 18.200 | 7,474 | +495 | 0.10% | 136,028 |
| 2009-09-15 | 2009-09-11 | 19.818 | 6,979 | +494 | 0.09% | 138,310 |
| 2009-09-11 | 2009-09-09 | 21.840 | 6,485 | +4,945 | 0.08% | 141,634 |
| 2009-09-09 | 2009-09-07 | 20.222 | 1,540 | +989 | 0.02% | 31,143 |
| 2009-08-31 | 2009-08-27 | 77.250 | 551 | -494 | 0.01% | 42,565 |
| 2009-08-12 | 2009-08-10 | 88.170 | 1,045 | +989 | 0.01% | 92,138 |
| 2009-08-11 | 2009-08-07 | 84.934 | 56 | -2,473 | 0.00% | 4,756 |
| 2009-08-05 | 2009-08-03 | 76.845 | 2,529 | +2,473 | 0.03% | 194,342 |
| 2009-06-12 | 2009-06-10 | 52.174 | 56 | -989 | 0.00% | 2,922 |
| 2009-06-08 | 2009-06-04 | 41.658 | 1,045 | +989 | 0.02% | 43,533 |
| 2009-06-04 | 2009-06-02 | 42.467 | 56 | -989 | 0.00% | 2,378 |
| 2009-05-26 | 2009-05-22 | 36.400 | 1,045 | +494 | 0.02% | 38,038 |
| 2009-05-25 | 2009-05-21 | 34.783 | 551 | -494 | 0.01% | 19,165 |
| 2009-05-20 | 2009-05-18 | 37.614 | 1,045 | -2,967 | 0.02% | 39,306 |
| 2009-05-14 | 2009-05-12 | 35.187 | 4,012 | -5,934 | 0.07% | 141,171 |
| 2009-05-13 | 2009-05-11 | 28.311 | 9,946 | -7,418 | 0.21% | 281,586 |
| 2009-04-21 | 2009-04-17 | 24.267 | 17,364 | +2,473 | 0.36% | 421,372 |
| 2009-04-02 | 2009-03-31 | 21.031 | 14,891 | +2,472 | 0.31% | 313,178 |
| 2009-04-01 | 2009-03-30 | 23.458 | 12,419 | +12,363 | 0.26% | 291,326 |
| 2009-02-27 | 2009-02-25 | 11.729 | 56 | -1,071 | 0.00% | 657 |
| 2009-02-13 | 2009-02-11 | 15.369 | 1,127 | +1,071 | 0.07% | 17,321 |
| 2008-12-16 | 2008-12-12 | 24.267 | 56 | -173 | 0.00% | 1,359 |
| 2008-12-05 | 2008-12-03 | 27.503 | 229 | -124 | 0.01% | 6,298 |
| 2008-11-12 | 2008-11-10 | 21.031 | 353 | +173 | 0.02% | 7,424 |
| 2008-10-16 | 2008-10-14 | 28.311 | 180 | +124 | 0.01% | 5,096 |
| 2008-09-23 | 2008-09-19 | 37.209 | 56 | -50 | 0.00% | 2,084 |
| 2008-09-22 | 2008-09-18 | 31.547 | 106 | +50 | 0.01% | 3,344 |
| 2008-07-30 | 2008-07-28 | 67.139 | 56 | -226 | 0.00% | 3,760 |
| 2008-07-16 | 2008-07-14 | 97.068 | 282 | +226 | 0.02% | 27,373 |
| 2008-07-15 | 2008-07-11 | 101.112 | 56 | -25 | 0.00% | 5,662 |
| 2008-07-02 | 2008-06-27 | 93.023 | 81 | +25 | 0.01% | 7,535 |
| 2008-06-18 | 2008-06-16 | 113.246 | 56 | -50 | 0.00% | 6,342 |
| 2008-05-19 | 2008-05-15 | 169.869 | 106 | -25 | 0.01% | 18,006 |
| 2008-05-16 | 2008-05-14 | 169.869 | 131 | +25 | 0.01% | 22,253 |
| 2008-05-14 | 2008-05-09 | 177.958 | 106 | -470 | 0.01% | 18,864 |
| 2008-05-13 | 2008-05-08 | 194.136 | 576 | +233 | 0.04% | 111,822 |
| 2008-05-09 | 2008-05-07 | 202.225 | 343 | +138 | 0.02% | 69,363 |
| 2008-04-28 | 2008-04-24 | 93.023 | 205 | -296 | 0.01% | 19,070 |
| 2008-04-24 | 2008-04-22 | 97.068 | 501 | -75 | 0.03% | 48,631 |
| 2008-04-11 | 2008-04-09 | 105.157 | 576 | +297 | 0.04% | 60,570 |
| 2008-04-01 | 2008-03-28 | 113.246 | 279 | -124 | 0.02% | 31,596 |
| 2008-03-31 | 2008-03-27 | 113.246 | 403 | -395 | 0.03% | 45,638 |
| 2008-03-28 | 2008-03-26 | 105.157 | 798 | +395 | 0.05% | 83,915 |
| 2008-03-26 | 2008-03-20 | 97.068 | 403 | -59 | 0.03% | 39,118 |
| 2008-03-20 | 2008-03-18 | 105.157 | 462 | +134 | 0.03% | 48,582 |
| 2008-03-18 | 2008-03-14 | 129.424 | 328 | -99 | 0.02% | 42,451 |
| 2008-03-04 | 2008-02-29 | 153.691 | 427 | +49 | 0.03% | 65,626 |
| 2008-02-29 | 2008-02-27 | 153.691 | 378 | +297 | 0.02% | 58,095 |
| 2008-02-28 | 2008-02-26 | 149.646 | 81 | +49 | 0.01% | 12,121 |
| 2008-02-27 | 2008-02-25 | 157.735 | 32 | -123 | 0.00% | 5,048 |
| 2008-02-26 | 2008-02-22 | 165.824 | 155 | -124 | 0.01% | 25,703 |
| 2008-02-25 | 2008-02-21 | 149.646 | 279 | -321 | 0.02% | 41,751 |
| 2008-02-22 | 2008-02-20 | 153.691 | 600 | -149 | 0.04% | 92,214 |
| 2008-02-21 | 2008-02-19 | 157.735 | 749 | +594 | 0.05% | 118,144 |
| 2008-02-20 | 2008-02-18 | 141.557 | 155 | +49 | 0.01% | 21,941 |
| 2008-01-22 | 2008-01-18 | 165.824 | 106 | -20 | 0.01% | 17,577 |
| 2008-01-21 | 2008-01-17 | 169.869 | 126 | -49 | 0.01% | 21,403 |
| 2008-01-18 | 2008-01-16 | 149.646 | 175 | -74 | 0.01% | 26,188 |
| 2008-01-17 | 2008-01-15 | 137.513 | 249 | +29 | 0.02% | 34,241 |
| 2008-01-10 | 2008-01-08 | 141.557 | 220 | -54 | 0.01% | 31,143 |
| 2008-01-02 | 2007-12-27 | 137.513 | 274 | +49 | 0.02% | 37,679 |
| 2007-12-18 | 2007-12-14 | 153.691 | 225 | -4 | 0.01% | 34,580 |
| 2007-12-14 | 2007-12-12 | 186.047 | 229 | +49 | 0.01% | 42,605 |
| 2007-12-13 | 2007-12-11 | 226.492 | 180 | +148 | 0.01% | 40,769 |
| 2007-12-04 | 2007-11-30 | 250.759 | 32 | -24 | 0.01% | 8,024 |
| 2007-12-03 | 2007-11-29 | 214.358 | 56 | -50 | 0.01% | 12,004 |
| 2007-11-30 | 2007-11-28 | 210.314 | 106 | +50 | 0.03% | 22,293 |
| 2007-11-29 | 2007-11-27 | 238.625 | 56 | -20 | 0.01% | 13,363 |
| 2007-11-28 | 2007-11-26 | 222.447 | 76 | -30 | 0.02% | 16,906 |
| 2007-11-27 | 2007-11-23 | 218.403 | 106 | -25 | 0.03% | 23,151 |
| 2007-11-26 | 2007-11-22 | 230.536 | 131 | -74 | 0.03% | 30,200 |
| 2007-11-22 | 2007-11-20 | 202.225 | 205 | +129 | 0.05% | 41,456 |
| 2007-11-20 | 2007-11-16 | 238.625 | 76 | -5 | 0.02% | 18,136 |
| 2007-11-19 | 2007-11-15 | 207.280 | 81 | -50 | 0.02% | 16,790 |
| 2007-11-16 | 2007-11-14 | 182.224 | 131 | -145 | 0.04% | 23,871 |
| 2007-11-15 | 2007-11-13 | 179.947 | 276 | +176 | 0.05% | 49,665 |
| 2007-11-12 | 2007-11-08 | 211.836 | 100 | -88 | 0.02% | 21,184 |
| 2007-11-05 | 2007-11-01 | 223.225 | 188 | -88 | 0.03% | 41,966 |
| 2007-11-02 | 2007-10-31 | 223.225 | 276 | +44 | 0.05% | 61,610 |
| 2007-10-30 | 2007-10-26 | 232.336 | 232 | -88 | 0.04% | 53,902 |
| 2007-10-29 | 2007-10-25 | 220.947 | 320 | -175 | 0.06% | 70,703 |
| 2007-10-26 | 2007-10-24 | 205.003 | 495 | +263 | 0.09% | 101,476 |
| 2007-10-17 | 2007-10-15 | 232.336 | 232 | -44 | 0.04% | 53,902 |
| 2007-10-15 | 2007-10-11 | 189.058 | 276 | -26 | 0.05% | 52,180 |
| 2007-09-21 | 2007-09-19 | 273.337 | 302 | -184 | 0.05% | 82,548 |
| 2007-09-20 | 2007-09-18 | 280.170 | 486 | +360 | 0.08% | 136,163 |
| 2007-09-04 | 2007-08-31 | 261.948 | 126 | -53 | 0.02% | 33,005 |
| 2007-09-03 | 2007-08-30 | 257.392 | 179 | +53 | 0.03% | 46,073 |
| 2007-08-03 | 2007-08-01 | 451.006 | 126 | -27 | 0.03% | 56,827 |
| 2007-08-02 | 2007-07-31 | 451.006 | 153 | -105 | 0.03% | 69,004 |
| 2007-08-01 | 2007-07-30 | 425.950 | 258 | +105 | 0.05% | 109,895 |
| 2007-07-30 | 2007-07-26 | 466.950 | 153 | -131 | 0.03% | 71,443 |
| 2007-07-26 | 2007-07-24 | 432.783 | 284 | -27 | 0.06% | 122,910 |
| 2007-07-17 | 2007-07-13 | 423.672 | 311 | +158 | 0.06% | 131,762 |
| 2007-07-04 | 2007-06-29 | 400.894 | 153 | -35 | 0.03% | 61,337 |
| 2007-06-28 | 2007-06-26 | 448.728 | 188 | -26 | 0.04% | 84,361 |
| 2007-06-26 | 2007-06-22 | 455.561 | 214 | 0.04% | 97,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy