History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 150,000 | +0 | 0.00% | 56,250 |
| 2025-10-13 | 2025-10-09 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2025-10-10 | 2025-10-08 | 0.335 | 150,000 | +0 | 0.00% | 50,250 |
| 2025-10-09 | 2025-10-06 | 0.345 | 150,000 | +0 | 0.00% | 51,750 |
| 2025-10-08 | 2025-10-03 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2025-10-06 | 2025-10-02 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2025-10-03 | 2025-09-30 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2025-10-02 | 2025-09-29 | 0.345 | 150,000 | +0 | 0.00% | 51,750 |
| 2025-09-30 | 2025-09-26 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2025-09-29 | 2025-09-25 | 0.355 | 150,000 | +0 | 0.00% | 53,250 |
| 2025-09-26 | 2025-09-24 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2025-09-25 | 2025-09-23 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2025-09-24 | 2025-09-22 | 0.345 | 150,000 | +0 | 0.00% | 51,750 |
| 2025-09-23 | 2025-09-19 | 0.370 | 150,000 | +0 | 0.00% | 55,500 |
| 2025-09-22 | 2025-09-18 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2025-09-19 | 2025-09-17 | 0.365 | 150,000 | +0 | 0.00% | 54,750 |
| 2025-09-18 | 2025-09-16 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2025-09-17 | 2025-09-15 | 0.330 | 150,000 | +0 | 0.00% | 49,500 |
| 2025-09-16 | 2025-09-12 | 0.325 | 150,000 | +0 | 0.00% | 48,750 |
| 2025-09-15 | 2025-09-11 | 0.325 | 150,000 | +0 | 0.00% | 48,750 |
| 2025-09-12 | 2025-09-10 | 0.325 | 150,000 | +0 | 0.00% | 48,750 |
| 2025-09-11 | 2025-09-09 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2025-09-10 | 2025-09-08 | 0.335 | 150,000 | +0 | 0.00% | 50,250 |
| 2025-09-09 | 2025-09-05 | 0.345 | 150,000 | +0 | 0.00% | 51,750 |
| 2025-09-08 | 2025-09-04 | 0.325 | 150,000 | +0 | 0.00% | 48,750 |
| 2025-09-05 | 2025-09-03 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2025-09-04 | 2025-09-02 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2025-09-03 | 2025-09-01 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2025-09-02 | 2025-08-29 | 0.345 | 150,000 | +0 | 0.00% | 51,750 |
| 2025-09-01 | 2025-08-28 | 0.365 | 150,000 | +0 | 0.00% | 54,750 |
| 2025-08-29 | 2025-08-27 | 0.355 | 150,000 | +0 | 0.00% | 53,250 |
| 2025-08-28 | 2025-08-26 | 0.395 | 150,000 | +0 | 0.00% | 59,250 |
| 2025-08-27 | 2025-08-25 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2025-08-26 | 2025-08-22 | 0.325 | 150,000 | +0 | 0.00% | 48,750 |
| 2025-08-25 | 2025-08-21 | 0.250 | 150,000 | +0 | 0.00% | 37,500 |
| 2025-08-22 | 2025-08-20 | 0.237 | 150,000 | +0 | 0.00% | 35,550 |
| 2025-08-21 | 2025-08-19 | 0.210 | 150,000 | +0 | 0.00% | 31,500 |
| 2025-08-20 | 2025-08-18 | 0.213 | 150,000 | +0 | 0.00% | 31,950 |
| 2025-08-19 | 2025-08-15 | 0.236 | 150,000 | +0 | 0.00% | 35,400 |
| 2025-08-18 | 2025-08-14 | 0.224 | 150,000 | +0 | 0.00% | 33,600 |
| 2025-08-15 | 2025-08-13 | 0.248 | 150,000 | +0 | 0.00% | 37,200 |
| 2025-08-14 | 2025-08-12 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-08-13 | 2025-08-11 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2025-08-12 | 2025-08-08 | 0.315 | 150,000 | +0 | 0.00% | 47,250 |
| 2025-08-11 | 2025-08-07 | 0.345 | 150,000 | +0 | 0.00% | 51,750 |
| 2025-08-08 | 2025-08-06 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2025-08-07 | 2025-08-05 | 0.360 | 150,000 | +0 | 0.00% | 54,000 |
| 2025-08-06 | 2025-08-04 | 0.360 | 150,000 | +0 | 0.00% | 54,000 |
| 2025-08-05 | 2025-08-01 | 0.375 | 150,000 | +0 | 0.00% | 56,250 |
| 2025-08-04 | 2025-07-31 | 0.360 | 150,000 | +0 | 0.00% | 54,000 |
| 2025-08-01 | 2025-07-30 | 0.385 | 150,000 | +0 | 0.00% | 57,750 |
| 2025-07-31 | 2025-07-29 | 0.390 | 150,000 | +0 | 0.00% | 58,500 |
| 2025-07-30 | 2025-07-28 | 0.430 | 150,000 | +0 | 0.00% | 64,500 |
| 2025-07-29 | 2025-07-25 | 0.475 | 150,000 | +0 | 0.00% | 71,250 |
| 2025-07-28 | 2025-07-24 | 0.485 | 150,000 | +0 | 0.00% | 72,750 |
| 2025-07-25 | 2025-07-23 | 0.430 | 150,000 | +0 | 0.00% | 64,500 |
| 2025-07-24 | 2025-07-22 | 0.455 | 150,000 | +0 | 0.00% | 68,250 |
| 2025-07-23 | 2025-07-21 | 0.435 | 150,000 | +0 | 0.00% | 65,250 |
| 2025-07-22 | 2025-07-18 | 0.450 | 150,000 | +0 | 0.00% | 67,500 |
| 2025-07-21 | 2025-07-17 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2025-07-18 | 2025-07-16 | 0.395 | 150,000 | +0 | 0.00% | 59,250 |
| 2025-07-17 | 2025-07-15 | 0.380 | 150,000 | +0 | 0.00% | 57,000 |
| 2025-07-16 | 2025-07-14 | 0.380 | 150,000 | +0 | 0.00% | 57,000 |
| 2025-07-15 | 2025-07-11 | 0.380 | 150,000 | +0 | 0.00% | 57,000 |
| 2025-07-14 | 2025-07-10 | 0.390 | 150,000 | +0 | 0.00% | 58,500 |
| 2025-07-11 | 2025-07-09 | 0.385 | 150,000 | +0 | 0.00% | 57,750 |
| 2025-07-10 | 2025-07-08 | 0.365 | 150,000 | +0 | 0.00% | 54,750 |
| 2025-07-09 | 2025-07-07 | 0.365 | 150,000 | +0 | 0.00% | 54,750 |
| 2025-07-08 | 2025-07-04 | 0.355 | 150,000 | +0 | 0.00% | 53,250 |
| 2025-07-07 | 2025-07-03 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2025-07-04 | 2025-07-02 | 0.365 | 150,000 | +0 | 0.00% | 54,750 |
| 2025-07-03 | 2025-06-30 | 0.385 | 150,000 | +0 | 0.00% | 57,750 |
| 2025-07-02 | 2025-06-27 | 0.380 | 150,000 | +0 | 0.00% | 57,000 |
| 2025-06-30 | 2025-06-26 | 0.395 | 150,000 | +0 | 0.00% | 59,250 |
| 2025-06-27 | 2025-06-25 | 0.405 | 150,000 | +0 | 0.00% | 60,750 |
| 2025-06-26 | 2025-06-24 | 0.420 | 150,000 | +0 | 0.00% | 63,000 |
| 2025-06-25 | 2025-06-23 | 0.420 | 150,000 | +0 | 0.00% | 63,000 |
| 2025-06-24 | 2025-06-20 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2025-06-23 | 2025-06-19 | 0.435 | 150,000 | +0 | 0.00% | 65,250 |
| 2025-06-20 | 2025-06-18 | 0.430 | 150,000 | +0 | 0.00% | 64,500 |
| 2025-06-19 | 2025-06-17 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2025-06-18 | 2025-06-16 | 0.485 | 150,000 | +0 | 0.00% | 72,750 |
| 2025-06-17 | 2025-06-13 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2025-06-16 | 2025-06-12 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2025-06-13 | 2025-06-11 | 0.430 | 150,000 | +0 | 0.00% | 64,500 |
| 2025-06-12 | 2025-06-10 | 0.425 | 150,000 | +0 | 0.00% | 63,750 |
| 2025-06-11 | 2025-06-09 | 0.420 | 150,000 | +0 | 0.00% | 63,000 |
| 2025-06-10 | 2025-06-06 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2025-06-09 | 2025-06-05 | 0.380 | 150,000 | +0 | 0.00% | 57,000 |
| 2025-06-06 | 2025-06-04 | 0.395 | 150,000 | +0 | 0.00% | 59,250 |
| 2025-06-05 | 2025-06-03 | 0.425 | 150,000 | +0 | 0.00% | 63,750 |
| 2025-06-04 | 2025-06-02 | 0.385 | 150,000 | +0 | 0.00% | 57,750 |
| 2025-06-03 | 2025-05-30 | 0.415 | 150,000 | +0 | 0.00% | 62,250 |
| 2025-06-02 | 2025-05-29 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2025-05-30 | 2025-05-28 | 0.430 | 150,000 | +0 | 0.00% | 64,500 |
| 2025-05-29 | 2025-05-27 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2025-05-28 | 2025-05-26 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2025-05-27 | 2025-05-23 | 0.395 | 150,000 | +0 | 0.00% | 59,250 |
| 2025-05-26 | 2025-05-22 | 0.395 | 150,000 | +0 | 0.00% | 59,250 |
| 2025-05-23 | 2025-05-21 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2025-05-22 | 2025-05-20 | 0.390 | 150,000 | +0 | 0.00% | 58,500 |
| 2025-05-21 | 2025-05-19 | 0.385 | 150,000 | +0 | 0.00% | 57,750 |
| 2025-05-20 | 2025-05-16 | 0.395 | 150,000 | +0 | 0.00% | 59,250 |
| 2025-05-19 | 2025-05-15 | 0.375 | 150,000 | +0 | 0.00% | 56,250 |
| 2025-05-16 | 2025-05-14 | 0.365 | 150,000 | +0 | 0.00% | 54,750 |
| 2025-05-15 | 2025-05-13 | 0.360 | 150,000 | +0 | 0.00% | 54,000 |
| 2025-05-14 | 2025-05-12 | 0.365 | 150,000 | +0 | 0.00% | 54,750 |
| 2025-05-13 | 2025-05-09 | 0.365 | 150,000 | +0 | 0.00% | 54,750 |
| 2025-05-12 | 2025-05-08 | 0.370 | 150,000 | +0 | 0.00% | 55,500 |
| 2025-05-09 | 2025-05-07 | 0.365 | 150,000 | +0 | 0.00% | 54,750 |
| 2025-05-08 | 2025-05-06 | 0.365 | 150,000 | +0 | 0.00% | 54,750 |
| 2025-05-07 | 2025-05-02 | 0.370 | 150,000 | +0 | 0.00% | 55,500 |
| 2025-05-06 | 2025-04-30 | 0.370 | 150,000 | +0 | 0.00% | 55,500 |
| 2025-05-02 | 2025-04-29 | 0.375 | 150,000 | +0 | 0.00% | 56,250 |
| 2025-04-30 | 2025-04-28 | 0.370 | 150,000 | +0 | 0.00% | 55,500 |
| 2025-04-29 | 2025-04-25 | 0.365 | 150,000 | +0 | 0.00% | 54,750 |
| 2025-04-28 | 2025-04-24 | 0.360 | 150,000 | +0 | 0.00% | 54,000 |
| 2025-04-25 | 2025-04-23 | 0.360 | 150,000 | +0 | 0.00% | 54,000 |
| 2025-04-24 | 2025-04-22 | 0.365 | 150,000 | +0 | 0.00% | 54,750 |
| 2025-04-23 | 2025-04-17 | 0.395 | 150,000 | +0 | 0.00% | 59,250 |
| 2025-04-22 | 2025-04-16 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2025-04-17 | 2025-04-15 | 0.375 | 150,000 | +0 | 0.00% | 56,250 |
| 2025-04-16 | 2025-04-14 | 0.395 | 150,000 | +0 | 0.00% | 59,250 |
| 2025-04-15 | 2025-04-11 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2025-04-14 | 2025-04-10 | 0.445 | 150,000 | +0 | 0.00% | 66,750 |
| 2025-04-11 | 2025-04-09 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2025-04-10 | 2025-04-08 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2025-04-09 | 2025-04-07 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2025-04-08 | 2025-04-03 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2025-04-07 | 2025-04-02 | 0.430 | 150,000 | +0 | 0.00% | 64,500 |
| 2025-04-03 | 2025-04-01 | 0.445 | 150,000 | +0 | 0.00% | 66,750 |
| 2025-04-02 | 2025-03-31 | 0.445 | 150,000 | +0 | 0.00% | 66,750 |
| 2025-04-01 | 2025-03-28 | 0.470 | 150,000 | +0 | 0.00% | 70,500 |
| 2025-03-31 | 2025-03-27 | 0.485 | 150,000 | +0 | 0.00% | 72,750 |
| 2025-03-28 | 2025-03-26 | 0.485 | 150,000 | +0 | 0.00% | 72,750 |
| 2025-03-27 | 2025-03-25 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2025-03-26 | 2025-03-24 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2025-03-25 | 2025-03-21 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2025-03-24 | 2025-03-20 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2025-03-21 | 2025-03-19 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2025-03-20 | 2025-03-18 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2025-03-19 | 2025-03-17 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2025-03-18 | 2025-03-14 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2025-03-17 | 2025-03-13 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2025-03-13 | 2025-03-11 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2025-03-12 | 2025-03-10 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2025-03-11 | 2025-03-07 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2025-03-10 | 2025-03-06 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2025-03-07 | 2025-03-05 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2025-03-06 | 2025-03-04 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2025-03-05 | 2025-03-03 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2025-03-04 | 2025-02-28 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2025-03-03 | 2025-02-27 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2025-02-28 | 2025-02-26 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2025-02-27 | 2025-02-25 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2025-02-26 | 2025-02-24 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2025-02-25 | 2025-02-21 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2025-02-24 | 2025-02-20 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2025-02-21 | 2025-02-19 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2025-02-20 | 2025-02-18 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2025-02-19 | 2025-02-17 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2025-02-18 | 2025-02-14 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2025-02-17 | 2025-02-13 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2025-02-13 | 2025-02-11 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2025-02-12 | 2025-02-10 | 0.450 | 150,000 | +0 | 0.00% | 67,500 |
| 2025-02-11 | 2025-02-07 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2025-02-10 | 2025-02-06 | 0.455 | 150,000 | +0 | 0.00% | 68,250 |
| 2025-02-07 | 2025-02-05 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2025-02-06 | 2025-02-04 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2025-02-05 | 2025-02-03 | 0.455 | 150,000 | +0 | 0.00% | 68,250 |
| 2025-02-04 | 2025-01-28 | 0.455 | 150,000 | +0 | 0.00% | 68,250 |
| 2025-02-03 | 2025-01-24 | 0.455 | 150,000 | +0 | 0.00% | 68,250 |
| 2025-01-27 | 2025-01-23 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2025-01-24 | 2025-01-22 | 0.450 | 150,000 | +0 | 0.00% | 67,500 |
| 2025-01-23 | 2025-01-21 | 0.425 | 150,000 | +0 | 0.00% | 63,750 |
| 2025-01-22 | 2025-01-20 | 0.430 | 150,000 | +0 | 0.00% | 64,500 |
| 2025-01-21 | 2025-01-17 | 0.430 | 150,000 | +0 | 0.00% | 64,500 |
| 2025-01-20 | 2025-01-16 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2025-01-17 | 2025-01-15 | 0.450 | 150,000 | +0 | 0.00% | 67,500 |
| 2025-01-16 | 2025-01-14 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2025-01-15 | 2025-01-13 | 0.445 | 150,000 | +0 | 0.00% | 66,750 |
| 2025-01-14 | 2025-01-10 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2025-01-13 | 2025-01-09 | 0.435 | 150,000 | +0 | 0.00% | 65,250 |
| 2025-01-10 | 2025-01-08 | 0.430 | 150,000 | +0 | 0.00% | 64,500 |
| 2025-01-09 | 2025-01-07 | 0.430 | 150,000 | +0 | 0.00% | 64,500 |
| 2025-01-08 | 2025-01-06 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2025-01-07 | 2025-01-03 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2025-01-06 | 2025-01-02 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2025-01-03 | 2024-12-31 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2025-01-02 | 2024-12-27 | 0.485 | 150,000 | +0 | 0.00% | 72,750 |
| 2024-12-30 | 2024-12-24 | 0.470 | 150,000 | +0 | 0.00% | 70,500 |
| 2024-12-27 | 2024-12-20 | 0.470 | 150,000 | +0 | 0.00% | 70,500 |
| 2024-12-23 | 2024-12-19 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2024-12-20 | 2024-12-18 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2024-12-19 | 2024-12-17 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2024-12-18 | 2024-12-16 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2024-12-17 | 2024-12-13 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2024-12-16 | 2024-12-12 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2024-12-13 | 2024-12-11 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2024-12-12 | 2024-12-10 | 0.450 | 150,000 | +0 | 0.00% | 67,500 |
| 2024-12-11 | 2024-12-09 | 0.480 | 150,000 | +0 | 0.00% | 72,000 |
| 2024-12-10 | 2024-12-06 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2024-12-09 | 2024-12-05 | 0.480 | 150,000 | +0 | 0.00% | 72,000 |
| 2024-12-06 | 2024-12-04 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2024-12-05 | 2024-12-03 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2024-12-04 | 2024-12-02 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2024-12-03 | 2024-11-29 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2024-12-02 | 2024-11-28 | 0.480 | 150,000 | +0 | 0.00% | 72,000 |
| 2024-11-29 | 2024-11-27 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2024-11-28 | 2024-11-26 | 0.480 | 150,000 | +0 | 0.00% | 72,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2024-11-25 | 2024-11-21 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-11-22 | 2024-11-20 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-11-21 | 2024-11-19 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-11-20 | 2024-11-18 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2024-11-19 | 2024-11-15 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-11-18 | 2024-11-14 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-11-15 | 2024-11-13 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-11-14 | 2024-11-12 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2024-11-13 | 2024-11-11 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-11-12 | 2024-11-08 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-11-11 | 2024-11-07 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-11-08 | 2024-11-06 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2024-11-07 | 2024-11-05 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2024-11-06 | 2024-11-04 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2024-11-05 | 2024-11-01 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2024-11-04 | 2024-10-31 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2024-11-01 | 2024-10-30 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2024-10-31 | 2024-10-29 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2024-10-30 | 2024-10-28 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2024-10-29 | 2024-10-25 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2024-10-28 | 2024-10-24 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2024-10-25 | 2024-10-23 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2024-10-24 | 2024-10-22 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2024-10-23 | 2024-10-21 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2024-10-22 | 2024-10-18 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2024-10-21 | 2024-10-17 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2024-10-18 | 2024-10-16 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2024-10-17 | 2024-10-15 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2024-10-16 | 2024-10-14 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2024-10-15 | 2024-10-10 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2024-10-14 | 2024-10-09 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2024-10-10 | 2024-10-08 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2024-10-09 | 2024-10-07 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2024-10-08 | 2024-10-04 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2024-10-07 | 2024-10-03 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2024-10-04 | 2024-10-02 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2024-10-03 | 2024-09-30 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2024-10-02 | 2024-09-27 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2024-09-30 | 2024-09-26 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2024-09-27 | 2024-09-25 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2024-09-26 | 2024-09-24 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2024-09-25 | 2024-09-23 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-09-24 | 2024-09-20 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-09-23 | 2024-09-19 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-09-20 | 2024-09-17 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-09-19 | 2024-09-16 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2024-09-17 | 2024-09-13 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2024-09-16 | 2024-09-12 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2024-09-13 | 2024-09-11 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-09-12 | 2024-09-10 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2024-09-11 | 2024-09-09 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2024-09-10 | 2024-09-05 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2024-09-09 | 2024-09-04 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2024-09-05 | 2024-09-03 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2024-09-04 | 2024-09-02 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2024-09-03 | 2024-08-30 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2024-09-02 | 2024-08-29 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2024-08-30 | 2024-08-28 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2024-08-29 | 2024-08-27 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2024-08-28 | 2024-08-26 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2024-08-27 | 2024-08-23 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2024-08-26 | 2024-08-22 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2024-08-23 | 2024-08-21 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2024-08-22 | 2024-08-20 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2024-08-21 | 2024-08-19 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2024-08-20 | 2024-08-16 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2024-08-19 | 2024-08-15 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2024-08-16 | 2024-08-14 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2024-08-15 | 2024-08-13 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2024-08-14 | 2024-08-12 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2024-08-13 | 2024-08-09 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2024-08-12 | 2024-08-08 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2024-08-09 | 2024-08-07 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2024-08-08 | 2024-08-06 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2024-08-07 | 2024-08-05 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2024-08-06 | 2024-08-02 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2024-08-05 | 2024-08-01 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2024-08-02 | 2024-07-31 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2024-08-01 | 2024-07-30 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2024-07-31 | 2024-07-29 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2024-07-30 | 2024-07-26 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2024-07-29 | 2024-07-25 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2024-07-26 | 2024-07-24 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2024-07-25 | 2024-07-23 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2024-07-24 | 2024-07-22 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2024-07-23 | 2024-07-19 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2024-07-22 | 2024-07-18 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2024-07-19 | 2024-07-17 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2024-07-18 | 2024-07-16 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2024-07-17 | 2024-07-15 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2024-07-16 | 2024-07-12 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2024-07-15 | 2024-07-11 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2024-07-12 | 2024-07-10 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2024-07-11 | 2024-07-09 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2024-07-10 | 2024-07-08 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2024-07-09 | 2024-07-05 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2024-07-08 | 2024-07-04 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2024-07-05 | 2024-07-03 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2024-07-04 | 2024-07-02 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2024-07-03 | 2024-06-28 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2024-07-02 | 2024-06-27 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2024-06-28 | 2024-06-26 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2024-06-27 | 2024-06-25 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2024-06-26 | 2024-06-24 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2024-06-25 | 2024-06-21 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2024-06-24 | 2024-06-20 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2024-06-21 | 2024-06-19 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-06-20 | 2024-06-18 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-06-19 | 2024-06-17 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2024-06-18 | 2024-06-14 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-06-17 | 2024-06-13 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2024-06-14 | 2024-06-12 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-06-13 | 2024-06-11 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-06-12 | 2024-06-07 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-06-11 | 2024-06-06 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-06-07 | 2024-06-05 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-06-06 | 2024-06-04 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-06-05 | 2024-06-03 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-06-04 | 2024-05-31 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2024-06-03 | 2024-05-30 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2024-05-31 | 2024-05-29 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2024-05-30 | 2024-05-28 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2024-05-29 | 2024-05-27 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2024-05-28 | 2024-05-24 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2024-05-27 | 2024-05-23 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2024-05-24 | 2024-05-22 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2024-05-23 | 2024-05-21 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2024-05-22 | 2024-05-20 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2024-05-21 | 2024-05-17 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2024-05-20 | 2024-05-16 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2024-05-17 | 2024-05-14 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2024-05-16 | 2024-05-13 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2024-05-14 | 2024-05-10 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2024-05-13 | 2024-05-09 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2024-05-10 | 2024-05-08 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2024-05-09 | 2024-05-07 | 0.600 | 150,000 | -50,000 | 0.00% | 90,000 |
| 2024-05-08 | 2024-05-06 | 0.580 | 200,000 | +50,000 | 0.01% | 116,000 |
| 2023-02-03 | 2023-02-01 | 1.240 | 150,000 | -30,000 | 0.00% | 186,000 |
| 2023-02-01 | 2023-01-30 | 1.290 | 180,000 | +150,000 | 0.00% | 232,200 |
| 2023-01-31 | 2023-01-27 | 1.480 | 30,000 | +30,000 | 0.00% | 44,400 |
| 2021-02-22 | 2021-02-18 | 1.720 | 0 | -30,000 | ||
| 2021-02-19 | 2021-02-17 | 1.740 | 30,000 | -20,000 | 0.00% | 52,200 |
| 2021-02-18 | 2021-02-16 | 1.760 | 50,000 | +50,000 | 0.00% | 88,000 |
| 2019-03-25 | 2019-03-21 | 1.590 | 0 | -30,000 | ||
| 2019-03-15 | 2019-03-13 | 1.640 | 30,000 | +30,000 | 0.00% | 49,200 |
| 2016-06-21 | 2016-06-17 | 2.100 | 0 | -10,000 | ||
| 2016-06-03 | 2016-06-01 | 2.230 | 10,000 | +10,000 | 0.00% | 22,300 |
| 2016-06-01 | 2016-05-30 | 2.220 | 0 | -10,000 | ||
| 2016-04-28 | 2016-04-26 | 2.100 | 10,000 | +10,000 | 0.00% | 21,000 |
| 2016-03-09 | 2016-03-07 | 1.980 | 0 | -10,000 | ||
| 2015-10-05 | 2015-09-30 | 3.510 | 10,000 | +10,000 | 0.00% | 35,100 |
| 2015-05-21 | 2015-05-19 | 4.800 | 0 | -10,000 | ||
| 2015-05-20 | 2015-05-18 | 4.530 | 10,000 | +10,000 | 0.00% | 45,300 |
| 2014-02-21 | 2014-02-19 | 1.374 | 0 | -357,991 | ||
| 2013-10-25 | 2013-10-23 | 0.659 | 357,991 | +357,991 | 0.12% | 236,000 |
| 2010-12-30 | 2010-12-28 | 6.605 | 0 | -7,343 | ||
| 2010-12-22 | 2010-12-20 | 5.584 | 7,343 | -51,398 | 0.09% | 41,002 |
| 2010-12-08 | 2010-12-06 | 3.900 | 58,741 | +49,510 | 0.71% | 229,093 |
| 2010-11-24 | 2010-11-22 | 5.027 | 9,231 | +6,923 | 0.04% | 46,402 |
| 2010-11-22 | 2010-11-18 | 5.200 | 2,308 | +2,308 | 0.01% | 12,002 |
| 2010-04-19 | 2010-04-15 | 16.987 | 0 | -2,308 | ||
| 2010-02-02 | 2010-01-29 | 10.920 | 2,308 | -2,307 | 0.01% | 25,204 |
| 2010-01-27 | 2010-01-25 | 12.307 | 4,615 | -3,462 | 0.02% | 56,796 |
| 2010-01-25 | 2010-01-21 | 12.653 | 8,077 | +2,308 | 0.04% | 102,202 |
| 2010-01-14 | 2010-01-12 | 13.694 | 5,769 | +2,308 | 0.03% | 78,998 |
| 2010-01-05 | 2009-12-31 | 15.080 | 3,461 | -2,308 | 0.02% | 52,193 |
| 2009-12-28 | 2009-12-22 | 12.133 | 5,769 | +2,308 | 0.03% | 69,998 |
| 2009-12-23 | 2009-12-21 | 13.867 | 3,461 | -2,778 | 0.02% | 47,993 |
| 2009-12-22 | 2009-12-18 | 12.393 | 6,239 | -7,616 | 0.03% | 77,323 |
| 2009-12-21 | 2009-12-17 | 14.474 | 13,855 | +13,855 | 0.07% | 200,531 |
| 2009-11-27 | 2009-11-25 | 15.947 | 0 | -3,461 | ||
| 2009-11-26 | 2009-11-24 | 14.647 | 3,461 | -693 | 0.08% | 50,693 |
| 2009-11-17 | 2009-11-13 | 12.133 | 4,154 | -1,154 | 0.10% | 50,402 |
| 2009-11-16 | 2009-11-12 | 10.516 | 5,308 | -6,065 | 0.13% | 55,817 |
| 2009-11-11 | 2009-11-09 | 10.718 | 11,373 | +2,472 | 0.13% | 121,895 |
| 2009-10-16 | 2009-10-14 | 11.931 | 8,901 | +1,484 | 0.10% | 106,200 |
| 2009-09-15 | 2009-09-11 | 19.818 | 7,417 | +2,472 | 0.09% | 146,990 |
| 2009-09-14 | 2009-09-10 | 20.627 | 4,945 | +4,945 | 0.06% | 102,000 |
| 2008-05-09 | 2008-05-07 | 202.225 | 0 | -74 | ||
| 2008-03-03 | 2008-02-28 | 153.691 | 74 | +74 | 0.00% | 11,373 |
| 2008-02-21 | 2008-02-19 | 157.735 | 0 | -7 | ||
| 2008-01-03 | 2007-12-31 | 149.646 | 7 | -252 | 0.00% | 1,048 |
| 2008-01-02 | 2007-12-27 | 137.513 | 259 | +252 | 0.02% | 35,616 |
| 2007-12-13 | 2007-12-11 | 226.492 | 7 | +7 | 0.00% | 1,585 |
| 2007-12-04 | 2007-11-30 | 250.759 | 0 | -20 | ||
| 2007-12-03 | 2007-11-29 | 214.358 | 20 | +20 | 0.01% | 4,287 |
| 2007-11-26 | 2007-11-22 | 230.536 | 0 | -148 | ||
| 2007-11-16 | 2007-11-14 | 182.224 | 148 | -54 | 0.05% | 26,969 |
| 2007-11-08 | 2007-11-06 | 216.392 | 202 | +88 | 0.03% | 43,711 |
| 2007-11-06 | 2007-11-02 | 223.225 | 114 | +44 | 0.02% | 25,448 |
| 2007-10-29 | 2007-10-25 | 220.947 | 70 | -395 | 0.01% | 15,466 |
| 2007-10-18 | 2007-10-16 | 211.836 | 465 | +395 | 0.08% | 98,504 |
| 2007-10-17 | 2007-10-15 | 232.336 | 70 | -44 | 0.01% | 16,264 |
| 2007-10-15 | 2007-10-11 | 189.058 | 114 | +114 | 0.02% | 21,553 |
| 2007-07-30 | 2007-07-26 | 466.950 | 0 | -878 | ||
| 2007-07-26 | 2007-07-24 | 432.783 | 878 | +878 | 0.18% | 379,984 |
| 2007-07-16 | 2007-07-12 | 430.505 | 0 | -966 | ||
| 2007-07-13 | 2007-07-11 | 430.505 | 966 | -351 | 0.19% | 415,868 |
| 2007-07-12 | 2007-07-10 | 428.228 | 1,317 | +439 | 0.26% | 563,976 |
| 2007-07-11 | 2007-07-09 | 421.394 | 878 | -615 | 0.18% | 369,984 |
| 2007-07-09 | 2007-07-05 | 412.283 | 1,493 | +202 | 0.30% | 615,538 |
| 2007-07-06 | 2007-07-04 | 421.394 | 1,291 | +1,291 | 0.26% | 544,020 |
| 2007-07-04 | 2007-06-29 | 400.894 | 0 | -88 | ||
| 2007-06-26 | 2007-06-22 | 455.561 | 88 | 0.02% | 40,089 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy