History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.370 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.213 0 +0
2025-08-19 2025-08-15 0.236 0 +0
2025-08-18 2025-08-14 0.224 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.455 0 +0
2025-07-23 2025-07-21 0.435 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.355 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.435 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.495 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.370 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.370 0 +0
2025-05-06 2025-04-30 0.370 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.445 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.485 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.570 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.455 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.465 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.435 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.590 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.570 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.540 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.550 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.570 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.510 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.510 0 +0
2024-06-12 2024-06-07 0.510 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.580 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.560 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.560 0 +0
2024-04-18 2024-04-16 0.560 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.630 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.580 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.570 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.530 0 +0
2024-03-08 2024-03-06 0.550 0 +0
2024-03-07 2024-03-05 0.560 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.580 0 +0
2024-02-29 2024-02-27 0.640 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.610 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.580 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.590 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.650 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.690 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.630 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.680 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.760 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.680 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.680 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.670 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.730 0 +0
2023-11-09 2023-11-07 0.730 0 +0
2023-11-08 2023-11-06 0.730 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.740 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.680 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.750 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.770 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.790 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.860 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.970 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.870 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.840 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.830 0 +0
2023-09-19 2023-09-15 0.790 0 +0
2023-09-18 2023-09-14 0.810 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.850 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.880 0 +0
2023-09-06 2023-09-04 0.830 0 +0
2023-09-05 2023-08-31 0.820 0 +0
2023-09-04 2023-08-30 0.810 0 +0
2023-08-31 2023-08-29 0.820 0 +0
2023-08-30 2023-08-28 0.830 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.850 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.960 0 +0
2023-08-21 2023-08-17 0.970 0 +0
2023-08-18 2023-08-16 0.970 0 +0
2023-08-17 2023-08-15 0.970 0 +0
2023-08-16 2023-08-14 0.980 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.000 0 +0
2023-08-11 2023-08-09 1.000 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.020 0 +0
2023-08-07 2023-08-03 0.980 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.040 0 +0
2023-07-31 2023-07-27 1.010 0 +0
2023-07-28 2023-07-26 1.000 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.990 0 +0
2023-07-25 2023-07-21 1.010 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.080 0 +0
2023-07-20 2023-07-18 1.120 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.120 0 +0
2023-07-14 2023-07-12 1.100 0 +0
2023-07-13 2023-07-11 1.130 0 +0
2023-07-12 2023-07-10 1.160 0 +0
2023-07-11 2023-07-07 1.130 0 +0
2023-07-10 2023-07-06 1.150 0 +0
2023-07-07 2023-07-05 1.150 0 +0
2023-07-06 2023-07-04 1.140 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.150 0 +0
2023-07-03 2023-06-29 1.150 0 +0
2023-06-30 2023-06-28 1.140 0 +0
2023-06-29 2023-06-27 1.160 0 +0
2023-06-28 2023-06-26 1.140 0 +0
2023-06-27 2023-06-23 1.120 0 +0
2023-06-26 2023-06-21 1.160 0 +0
2023-06-23 2023-06-20 1.160 0 +0
2023-06-21 2023-06-19 1.150 0 +0
2023-06-20 2023-06-16 1.170 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.100 0 +0
2023-06-15 2023-06-13 1.090 0 +0
2023-06-14 2023-06-12 1.100 0 +0
2023-06-13 2023-06-09 1.170 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.210 0 +0
2023-06-06 2023-06-02 1.220 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.170 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.210 0 +0
2023-05-23 2023-05-19 1.190 0 +0
2023-05-22 2023-05-18 1.230 0 +0
2023-05-19 2023-05-17 1.170 0 +0
2023-05-18 2023-05-16 1.170 0 +0
2023-05-17 2023-05-15 1.130 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.150 0 +0
2023-05-12 2023-05-10 1.090 0 +0
2023-05-11 2023-05-09 1.040 0 +0
2023-05-10 2023-05-08 1.040 0 +0
2023-05-09 2023-05-05 1.000 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.000 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.980 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.030 0 +0
2023-04-26 2023-04-24 1.030 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.060 0 +0
2023-04-19 2023-04-17 1.070 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 1.140 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.100 0 +0
2023-04-12 2023-04-06 1.090 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.130 0 +0
2023-04-04 2023-03-31 1.100 0 +0
2023-04-03 2023-03-30 1.080 0 +0
2023-03-31 2023-03-29 1.070 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.110 0 +0
2023-03-28 2023-03-24 1.110 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.150 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.130 0 +0
2023-03-21 2023-03-17 1.110 0 +0
2023-03-20 2023-03-16 1.050 0 +0
2023-03-17 2023-03-15 1.070 0 +0
2023-03-16 2023-03-14 1.060 0 +0
2023-03-15 2023-03-13 1.090 0 +0
2023-03-14 2023-03-10 1.060 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.100 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.150 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.150 0 +0
2023-03-01 2023-02-27 1.130 0 +0
2023-02-28 2023-02-24 1.120 0 +0
2023-02-27 2023-02-23 1.170 0 +0
2023-02-24 2023-02-22 1.190 0 +0
2023-02-23 2023-02-21 1.280 0 +0
2023-02-22 2023-02-20 1.230 0 +0
2023-02-21 2023-02-17 1.090 0 +0
2023-02-20 2023-02-16 1.120 0 +0
2023-02-17 2023-02-15 1.010 0 +0
2023-02-16 2023-02-14 1.060 0 +0
2023-02-15 2023-02-13 1.100 0 +0
2023-02-14 2023-02-10 1.150 0 +0
2023-02-13 2023-02-09 1.160 0 +0
2023-02-10 2023-02-08 1.190 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.210 0 +0
2023-02-03 2023-02-01 1.240 0 +0
2023-02-02 2023-01-31 1.210 0 +0
2023-02-01 2023-01-30 1.290 0 +0
2023-01-31 2023-01-27 1.480 0 +0
2023-01-30 2023-01-26 1.590 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.370 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.290 0 +0
2023-01-18 2023-01-16 1.270 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.150 0 +0
2023-01-10 2023-01-06 1.130 0 +0
2023-01-09 2023-01-05 1.100 0 +0
2023-01-06 2023-01-04 1.110 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.100 0 +0
2023-01-03 2022-12-29 1.070 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 0.980 0 +0
2022-12-23 2022-12-21 0.910 0 +0
2022-12-22 2022-12-20 0.900 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 0.990 0 +0
2022-12-19 2022-12-15 0.980 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 0.950 0 +0
2022-12-14 2022-12-12 0.960 0 +0
2022-12-13 2022-12-09 0.970 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.900 0 +0
2022-12-08 2022-12-06 0.870 0 +0
2022-12-07 2022-12-05 0.900 0 +0
2022-12-06 2022-12-02 0.880 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.860 0 +0
2022-11-29 2022-11-25 0.860 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.930 0 +0
2022-11-18 2022-11-16 0.940 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.940 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.920 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.920 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 0.920 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.920 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.910 0 +0
2022-10-31 2022-10-27 0.920 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.920 0 +0
2022-10-25 2022-10-21 0.980 0 +0
2022-10-24 2022-10-20 0.990 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 0.990 0 +0
2022-10-17 2022-10-13 0.970 0 +0
2022-10-14 2022-10-12 1.010 0 +0
2022-10-13 2022-10-11 1.020 0 +0
2022-10-12 2022-10-10 1.050 0 +0
2022-10-11 2022-10-07 1.050 0 +0
2022-10-10 2022-10-06 1.040 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.050 0 +0
2022-10-05 2022-09-30 1.040 0 +0
2022-10-03 2022-09-29 1.040 0 +0
2022-09-30 2022-09-28 1.050 0 +0
2022-09-29 2022-09-27 1.080 0 +0
2022-09-28 2022-09-26 1.070 0 +0
2022-09-27 2022-09-23 1.100 0 +0
2022-09-26 2022-09-22 1.080 0 +0
2022-09-23 2022-09-21 1.090 0 +0
2022-09-22 2022-09-20 1.080 0 +0
2022-09-21 2022-09-19 1.100 0 +0
2022-09-20 2022-09-16 1.110 0 +0
2022-09-19 2022-09-15 1.150 0 +0
2022-09-16 2022-09-14 1.110 0 +0
2022-09-15 2022-09-13 1.140 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.060 0 +0
2022-09-08 2022-09-06 1.060 0 +0
2022-09-07 2022-09-05 1.040 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 0.980 0 +0
2022-09-02 2022-08-31 0.910 0 +0
2022-09-01 2022-08-30 0.910 0 +0
2022-08-31 2022-08-29 1.020 0 +0
2022-08-30 2022-08-26 1.050 0 +0
2022-08-29 2022-08-25 1.040 0 +0
2022-08-26 2022-08-24 1.040 0 +0
2022-08-25 2022-08-23 1.030 0 +0
2022-08-24 2022-08-22 1.020 0 +0
2022-08-23 2022-08-19 1.160 0 +0
2022-08-22 2022-08-18 1.170 0 +0
2022-08-19 2022-08-17 1.210 0 +0
2022-08-18 2022-08-16 1.220 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.220 0 +0
2022-08-15 2022-08-11 1.230 0 +0
2022-08-12 2022-08-10 1.230 0 +0
2022-08-11 2022-08-09 1.240 0 +0
2022-08-10 2022-08-08 1.230 0 +0
2022-08-09 2022-08-05 1.260 0 +0
2022-08-08 2022-08-04 1.260 0 +0
2022-08-05 2022-08-03 1.280 0 +0
2022-08-04 2022-08-02 1.270 0 +0
2022-08-03 2022-08-01 1.250 0 +0
2022-08-02 2022-07-29 1.260 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.270 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.260 0 +0
2022-07-26 2022-07-22 1.270 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.270 0 +0
2022-07-21 2022-07-19 1.270 0 +0
2022-07-20 2022-07-18 1.280 0 -10,000
2021-03-05 2021-03-03 2.360 10,000 -100,000 0.00% 23,600
2021-01-27 2021-01-25 1.450 110,000 -1,020,000 0.00% 159,500
2020-06-22 2020-06-18 1.430 1,130,000 -80,000 0.04% 1,615,900
2020-01-30 2020-01-24 1.960 1,210,000 -430,000 0.04% 2,371,600
2020-01-21 2020-01-17 1.620 1,640,000 -30,000 0.05% 2,656,800
2019-10-09 2019-10-04 1.390 1,670,000 -60,000 0.05% 2,321,300
2019-10-04 2019-10-02 1.420 1,730,000 -50,000 0.05% 2,456,600
2019-10-02 2019-09-27 1.440 1,780,000 +110,000 0.06% 2,563,200
2019-09-30 2019-09-26 1.450 1,670,000 -80,000 0.05% 2,421,500
2019-09-27 2019-09-25 1.450 1,750,000 -50,000 0.06% 2,537,500
2019-09-26 2019-09-24 1.460 1,800,000 +130,000 0.06% 2,628,000
2019-09-24 2019-09-20 1.440 1,670,000 -10,000 0.05% 2,404,800
2019-09-17 2019-09-13 1.590 1,680,000 +10,000 0.05% 2,671,200
2019-09-12 2019-09-10 1.470 1,670,000 -130,000 0.05% 2,454,900
2019-09-11 2019-09-09 1.400 1,800,000 -90,000 0.06% 2,520,000
2019-09-10 2019-09-06 1.420 1,890,000 -50,000 0.06% 2,683,800
2019-09-09 2019-09-05 1.410 1,940,000 +270,000 0.06% 2,735,400
2019-09-05 2019-09-03 1.420 1,670,000 -370,000 0.05% 2,371,400
2019-09-04 2019-09-02 1.400 2,040,000 -10,000 0.06% 2,856,000
2019-09-03 2019-08-30 1.400 2,050,000 +380,000 0.06% 2,870,000
2019-09-02 2019-08-29 1.330 1,670,000 -130,000 0.05% 2,221,100
2019-08-30 2019-08-28 1.420 1,800,000 -190,000 0.06% 2,556,000
2019-08-29 2019-08-27 1.460 1,990,000 +320,000 0.06% 2,905,400
2019-08-27 2019-08-23 1.500 1,670,000 -60,000 0.05% 2,505,000
2019-08-26 2019-08-22 1.490 1,730,000 -100,000 0.05% 2,577,700
2019-08-23 2019-08-21 1.510 1,830,000 +160,000 0.06% 2,763,300
2019-08-22 2019-08-20 1.520 1,670,000 -40,000 0.05% 2,538,400
2019-08-21 2019-08-19 1.520 1,710,000 -150,000 0.05% 2,599,200
2019-08-20 2019-08-16 1.580 1,860,000 +190,000 0.06% 2,938,800
2019-08-15 2019-08-13 1.500 1,670,000 -30,000 0.05% 2,505,000
2019-08-14 2019-08-12 1.510 1,700,000 -190,000 0.05% 2,567,000
2019-08-13 2019-08-09 1.500 1,890,000 +220,000 0.06% 2,835,000
2019-08-12 2019-08-08 1.500 1,670,000 +20,000 0.05% 2,505,000
2019-08-09 2019-08-07 1.530 1,650,000 -170,000 0.05% 2,524,500
2019-08-08 2019-08-06 1.540 1,820,000 +170,000 0.06% 2,802,800
2019-08-07 2019-08-05 1.590 1,650,000 -240,000 0.05% 2,623,500
2019-08-06 2019-08-02 1.620 1,890,000 +240,000 0.06% 3,061,800
2019-08-05 2019-08-01 1.600 1,650,000 -200,000 0.05% 2,640,000
2019-08-02 2019-07-31 1.620 1,850,000 +200,000 0.06% 2,997,000
2019-08-01 2019-07-30 1.660 1,650,000 -20,000 0.05% 2,739,000
2019-07-31 2019-07-29 1.560 1,670,000 -80,000 0.05% 2,605,200
2019-07-30 2019-07-26 1.550 1,750,000 +100,000 0.06% 2,712,500
2019-07-29 2019-07-25 1.520 1,650,000 -250,000 0.05% 2,508,000
2019-07-26 2019-07-24 1.520 1,900,000 +150,000 0.06% 2,888,000
2019-07-25 2019-07-23 1.520 1,750,000 +100,000 0.06% 2,660,000
2019-07-24 2019-07-22 1.530 1,650,000 -10,000 0.05% 2,524,500
2019-07-22 2019-07-18 1.570 1,660,000 +10,000 0.05% 2,606,200
2019-06-26 2019-06-24 1.510 1,650,000 +20,000 0.05% 2,491,500
2019-04-08 2019-04-03 1.490 1,630,000 +20,000 0.05% 2,428,700
2019-04-02 2019-03-29 1.530 1,610,000 +10,000 0.05% 2,463,300
2019-04-01 2019-03-28 1.560 1,600,000 +10,000 0.05% 2,496,000
2019-03-27 2019-03-25 1.560 1,590,000 +20,000 0.05% 2,480,400
2019-03-08 2019-03-06 1.530 1,570,000 +10,000 0.05% 2,402,100
2019-02-12 2019-02-08 1.680 1,560,000 +10,000 0.05% 2,620,800
2018-11-21 2018-11-19 1.600 1,550,000 +10,000 0.05% 2,480,000
2018-11-15 2018-11-13 1.650 1,540,000 +20,000 0.05% 2,541,000
2018-10-15 2018-10-11 1.520 1,520,000 +20,000 0.05% 2,310,400
2018-09-13 2018-09-11 1.720 1,500,000 +10,000 0.05% 2,580,000
2018-08-30 2018-08-28 1.800 1,490,000 +10,000 0.05% 2,682,000
2018-08-22 2018-08-20 1.830 1,480,000 +40,000 0.05% 2,708,400
2018-08-17 2018-08-15 1.870 1,440,000 +20,000 0.05% 2,692,800
2018-08-16 2018-08-14 1.890 1,420,000 +10,000 0.05% 2,683,800
2018-08-08 2018-08-06 1.860 1,410,000 +20,000 0.05% 2,622,600
2018-08-07 2018-08-03 1.970 1,390,000 +20,000 0.05% 2,738,300
2018-08-03 2018-08-01 2.060 1,370,000 +20,000 0.05% 2,822,200
2018-07-10 2018-07-06 2.250 1,350,000 -30,000 0.05% 3,037,500
2018-07-05 2018-07-03 2.070 1,380,000 -30,000 0.05% 2,856,600
2018-07-04 2018-06-29 2.000 1,410,000 -30,000 0.05% 2,820,000
2018-06-27 2018-06-25 1.970 1,440,000 -30,000 0.05% 2,836,800
2018-06-22 2018-06-20 1.810 1,470,000 +20,000 0.05% 2,660,700
2018-05-14 2018-05-10 1.940 1,450,000 +50,000 0.05% 2,813,000
2018-04-25 2018-04-23 2.000 1,400,000 -50,000 0.05% 2,800,000
2018-04-19 2018-04-17 2.010 1,450,000 -50,000 0.05% 2,914,500
2018-03-02 2018-02-28 1.500 1,500,000 +20,000 0.05% 2,250,000
2018-02-27 2018-02-23 1.610 1,480,000 +20,000 0.05% 2,382,800
2018-01-31 2018-01-29 1.740 1,460,000 +20,000 0.05% 2,540,400
2018-01-29 2018-01-25 1.820 1,440,000 +20,000 0.05% 2,620,800
2018-01-16 2018-01-12 1.710 1,420,000 +10,000 0.05% 2,428,200
2018-01-09 2018-01-05 1.690 1,410,000 +10,000 0.05% 2,382,900
2017-12-13 2017-12-11 1.730 1,400,000 +10,000 0.05% 2,422,000
2017-12-12 2017-12-08 1.750 1,390,000 +10,000 0.05% 2,432,500
2017-12-11 2017-12-07 1.700 1,380,000 +10,000 0.05% 2,346,000
2017-12-08 2017-12-06 1.760 1,370,000 +20,000 0.05% 2,411,200
2017-12-06 2017-12-04 1.930 1,350,000 -2,000 0.05% 2,605,500
2017-12-05 2017-12-01 1.980 1,352,000 +20,000 0.05% 2,676,960
2017-12-04 2017-11-30 2.110 1,332,000 +10,000 0.05% 2,810,520
2017-12-01 2017-11-29 2.090 1,322,000 +20,000 0.05% 2,762,980
2017-11-30 2017-11-28 2.160 1,302,000 +10,000 0.05% 2,812,320
2017-11-20 2017-11-16 2.110 1,292,000 +10,000 0.05% 2,726,120
2017-11-16 2017-11-14 2.090 1,282,000 +10,000 0.05% 2,679,380
2017-11-13 2017-11-09 2.240 1,272,000 +20,000 0.05% 2,849,280
2017-10-11 2017-10-09 2.200 1,252,000 -10,000 0.05% 2,754,400
2017-09-05 2017-09-01 2.010 1,262,000 -390,000 0.05% 2,536,620
2017-09-04 2017-08-31 1.980 1,652,000 -10,000 0.06% 3,270,960
2017-08-31 2017-08-29 1.990 1,662,000 -500,000 0.06% 3,307,380
2017-08-17 2017-08-15 1.970 2,162,000 -100,000 0.08% 4,259,140
2017-08-16 2017-08-14 1.990 2,262,000 -330,000 0.08% 4,501,380
2017-08-14 2017-08-10 1.990 2,592,000 -460,000 0.09% 5,158,080
2017-08-11 2017-08-09 1.990 3,052,000 -650,000 0.11% 6,073,480
2017-08-10 2017-08-08 2.020 3,702,000 -160,000 0.13% 7,478,040
2017-08-09 2017-08-07 2.030 3,862,000 -500,000 0.14% 7,839,860
2017-08-02 2017-07-31 2.010 4,362,000 -150,000 0.16% 8,767,620
2017-07-27 2017-07-25 2.020 4,512,000 +10,000 0.16% 9,114,240
2017-07-19 2017-07-17 2.020 4,502,000 +10,000 0.16% 9,094,040
2017-06-26 2017-06-22 1.990 4,492,000 +10,000 0.16% 8,939,080
2017-06-22 2017-06-20 2.070 4,482,000 +10,000 0.16% 9,277,740
2017-05-25 2017-05-23 2.140 4,472,000 +70,000 0.16% 9,570,080
2017-05-24 2017-05-22 2.120 4,402,000 +80,000 0.16% 9,332,240
2017-05-22 2017-05-18 2.170 4,322,000 +50,000 0.16% 9,378,740
2017-03-22 2017-03-20 2.320 4,272,000 +20,000 0.15% 9,911,040
2017-03-20 2017-03-16 2.310 4,252,000 -10,000 0.15% 9,822,120
2017-03-14 2017-03-10 2.290 4,262,000 +10,000 0.15% 9,759,980
2016-12-01 2016-11-29 3.030 4,252,000 -100,000 0.17% 12,883,560
2016-11-29 2016-11-25 3.050 4,352,000 -10,000 0.17% 13,273,600
2016-11-28 2016-11-24 3.080 4,362,000 -260,000 0.17% 13,434,960
2016-11-25 2016-11-23 2.940 4,622,000 -100,000 0.18% 13,588,680
2016-11-18 2016-11-16 2.800 4,722,000 -20,000 0.18% 13,221,600
2016-11-17 2016-11-15 2.910 4,742,000 -200,000 0.19% 13,799,220
2016-11-04 2016-11-02 2.400 4,942,000 -80,000 0.19% 11,860,800
2016-11-02 2016-10-31 2.330 5,022,000 -50,000 0.20% 11,701,260
2016-10-13 2016-10-11 2.080 5,072,000 -10,000 0.20% 10,549,760
2016-10-03 2016-09-29 2.000 5,082,000 +10,000 0.20% 10,164,000
2016-08-30 2016-08-26 2.180 5,072,000 -10,000 0.20% 11,056,960
2016-08-25 2016-08-23 2.100 5,082,000 +10,000 0.20% 10,672,200
2016-08-15 2016-08-11 2.090 5,072,000 +20,000 0.20% 10,600,480
2016-08-12 2016-08-10 2.050 5,052,000 -400,000 0.20% 10,356,600
2016-07-25 2016-07-21 2.480 5,452,000 +2,620,000 0.21% 13,520,960
2016-07-22 2016-07-20 2.350 2,832,000 +2,780,000 0.11% 6,655,200
2016-05-10 2016-05-06 2.060 52,000 +10,000 0.00% 107,120
2016-05-04 2016-04-29 2.100 42,000 +10,000 0.00% 88,200
2016-04-08 2016-04-06 2.000 32,000 +20,000 0.00% 64,000
2015-12-17 2015-12-15 2.640 12,000 -10,000 0.00% 31,680
2015-10-07 2015-10-05 3.500 22,000 +10,000 0.00% 77,000
2015-09-23 2015-09-21 3.990 12,000 -20,000 0.00% 47,880
2015-07-15 2015-07-13 3.070 32,000 -10,000 0.01% 98,240
2015-06-26 2015-06-24 4.100 42,000 +10,000 0.01% 172,200
2015-06-01 2015-05-28 4.060 32,000 +10,000 0.01% 129,920
2015-05-19 2015-05-15 4.880 22,000 +10,000 0.00% 107,360
2015-05-18 2015-05-14 4.410 12,000 -20,000 0.00% 52,920
2015-04-16 2015-04-14 1.920 32,000 +20,000 0.01% 61,440
2014-05-15 2014-05-13 0.816 12,000 +1,260 0.00% 9,788
2014-05-12 2014-05-08 0.670 10,740 -35,799 0.00% 7,200
2014-05-09 2014-05-07 0.670 46,539 +35,799 0.01% 31,200
2014-04-23 2014-04-17 1.129 10,740 -8,949 0.00% 12,120
2014-04-22 2014-04-16 1.196 19,689 +8,949 0.01% 23,539
2014-04-16 2014-04-14 0.983 10,740 -107,397 0.00% 10,560
2014-04-09 2014-04-07 1.263 118,137 +35,799 0.04% 149,160
2014-04-07 2014-04-03 1.777 82,338 +44,749 0.03% 146,280
2014-04-01 2014-03-28 1.788 37,589 -17,900 0.01% 67,200
2014-03-31 2014-03-27 1.821 55,489 +17,900 0.02% 101,061
2014-03-25 2014-03-21 2.067 37,589 +26,849 0.01% 77,700
2014-03-24 2014-03-20 2.179 10,740 -44,749 0.00% 23,401
2014-03-14 2014-03-12 1.989 55,489 +17,900 0.02% 110,361
2014-03-12 2014-03-10 1.754 37,589 -8,950 0.01% 65,940
2014-03-07 2014-03-05 1.810 46,539 -98,447 0.02% 84,240
2014-03-06 2014-03-04 1.765 144,986 +35,799 0.05% 255,959
2014-03-05 2014-03-03 1.698 109,187 +8,950 0.04% 185,440
2014-03-04 2014-02-28 1.888 100,237 -26,850 0.03% 189,279
2014-03-03 2014-02-27 1.967 127,087 +107,398 0.04% 249,920
2014-02-27 2014-02-25 1.553 19,689 -26,850 0.01% 30,579
2014-02-25 2014-02-21 1.564 46,539 +26,850 0.02% 72,800
2014-02-24 2014-02-20 1.631 19,689 +8,949 0.01% 32,119
2014-02-19 2014-02-17 0.972 10,740 -17,906 0.00% 10,440
2013-10-08 2013-10-04 0.531 28,646 +17,906 0.01% 15,204
2013-09-24 2013-09-19 0.514 10,740 -62,648 0.00% 5,520
2013-09-10 2013-09-06 0.547 73,388 +35,799 0.03% 40,180
2013-08-28 2013-08-26 0.715 37,589 -35,799 0.01% 26,880
2013-08-27 2013-08-23 0.827 73,388 -26,849 0.03% 60,680
2013-08-20 2013-08-16 0.816 100,237 +89,497 0.03% 81,760
2013-03-27 2013-03-25 0.637 10,740 +8,950 0.00% 6,840
2013-03-25 2013-03-21 0.626 1,790 -179 0.00% 1,120
2012-07-04 2012-06-29 0.296 1,969 -7,876 0.00% 583
2012-06-19 2012-06-15 0.291 9,845 +7,876 0.00% 2,864
2012-06-18 2012-06-14 0.282 1,969 -489 0.00% 555
2011-07-08 2011-07-06 1.208 2,458 -22,124 0.01% 2,970
2011-06-23 2011-06-21 0.708 24,582 +16,505 0.07% 17,409
2011-05-30 2011-05-26 1.621 8,077 -15,419 0.01% 13,090
2011-05-20 2011-05-18 0.749 23,496 -7,343 0.02% 17,600
2011-05-17 2011-05-13 0.749 30,839 -36,713 0.03% 23,100
2011-05-16 2011-05-12 0.722 67,552 +36,713 0.06% 48,760
2011-05-12 2011-05-09 0.885 30,839 -36,713 0.03% 27,300
2011-05-06 2011-05-04 1.212 67,552 -22,027 0.06% 81,880
2011-04-28 2011-04-26 1.471 89,579 -7,343 0.08% 131,760
2011-04-27 2011-04-21 1.471 96,922 +14,685 0.09% 142,560
2011-04-19 2011-04-15 1.525 82,237 +22,028 0.08% 125,440
2011-04-18 2011-04-14 1.607 60,209 +36,713 0.06% 96,760
2011-04-07 2011-04-04 1.539 23,496 -22,028 0.02% 36,160
2011-03-30 2011-03-28 1.525 45,524 -29,370 0.05% 69,440
2011-03-28 2011-03-24 1.553 74,894 +29,370 0.08% 116,280
2011-03-25 2011-03-23 1.539 45,524 +7,343 0.05% 70,060
2011-03-17 2011-03-15 1.825 38,181 -7,343 0.04% 69,679
2011-03-10 2011-03-08 1.907 45,524 +14,685 0.05% 86,800
2011-03-03 2011-03-01 1.702 30,839 -47,726 0.03% 52,500
2011-03-01 2011-02-25 1.471 78,565 -3,672 0.09% 115,559
2011-02-25 2011-02-23 1.362 82,237 -5,874 0.09% 112,000
2011-02-24 2011-02-22 1.416 88,111 -3,671 0.10% 124,800
2011-02-15 2011-02-11 1.675 91,782 +29,370 0.10% 153,750
2011-02-01 2011-01-28 1.798 62,412 -14,685 0.07% 112,200
2011-01-31 2011-01-27 1.961 77,097 +14,685 0.08% 151,200
2011-01-27 2011-01-25 1.702 62,412 -7,342 0.07% 106,250
2011-01-24 2011-01-20 2.002 69,754 +14,685 0.08% 139,649
2011-01-21 2011-01-19 2.016 55,069 +13,216 0.06% 111,000
2011-01-18 2011-01-14 2.343 41,853 -13,950 0.05% 98,041
2011-01-17 2011-01-13 2.315 55,803 +29,370 0.06% 129,199
2011-01-14 2011-01-12 2.492 26,433 +13,951 0.03% 65,879
2011-01-13 2011-01-11 3.309 12,482 +3,671 0.01% 41,309
2011-01-12 2011-01-10 4.358 8,811 +7,342 0.11% 38,400
2010-12-29 2010-12-24 6.129 1,469 -4,038 0.02% 9,003
2010-12-22 2010-12-20 5.584 5,507 -52,044 0.07% 30,750
2010-12-08 2010-12-06 3.900 57,551 +48,507 0.70% 224,452
2010-11-02 2010-10-29 3.987 9,044 +1,154 0.03% 36,056
2010-09-28 2010-09-24 4.853 7,890 -3,461 0.03% 38,293
2010-08-13 2010-08-11 6.587 11,351 +1,153 0.04% 74,766
2010-08-03 2010-07-30 7.193 10,198 +2,308 0.04% 73,359
2010-08-02 2010-07-29 7.713 7,890 -3,461 0.03% 60,859
2010-06-30 2010-06-28 7.627 11,351 -1,154 0.04% 86,571
2010-06-24 2010-06-22 8.147 12,505 -1,154 0.05% 101,875
2010-06-17 2010-06-14 8.667 13,659 +2,308 0.05% 118,379
2010-06-11 2010-06-09 9.360 11,351 -3,462 0.04% 106,247
2010-06-10 2010-06-08 9.273 14,813 +3,462 0.06% 137,368
2010-05-31 2010-05-27 9.447 11,351 -1,154 0.04% 107,230
2010-05-28 2010-05-26 8.927 12,505 -3,462 0.05% 111,629
2010-05-27 2010-05-25 8.840 15,967 +3,462 0.06% 141,150
2010-05-26 2010-05-24 9.360 12,505 +1,154 0.05% 117,048
2010-05-06 2010-05-04 13.260 11,351 -3,462 0.04% 150,516
2010-05-05 2010-05-03 11.267 14,813 -4,154 0.06% 166,895
2010-05-04 2010-04-30 11.787 18,967 +3,462 0.07% 223,561
2010-04-28 2010-04-26 13.000 15,505 +6,461 0.07% 201,568
2010-04-27 2010-04-23 12.827 9,044 +2,308 0.04% 116,006
2010-04-23 2010-04-21 13.434 6,736 -6,923 0.03% 90,488
2010-04-22 2010-04-20 14.560 13,659 +2,308 0.06% 198,878
2010-04-20 2010-04-16 14.647 11,351 -3,462 0.05% 166,256
2010-04-19 2010-04-15 16.987 14,813 +11,538 0.07% 251,627
2010-04-14 2010-04-12 13.000 3,275 -1,153 0.02% 42,576
2010-04-12 2010-04-08 12.393 4,428 -1,154 0.02% 54,878
2010-04-08 2010-04-01 12.047 5,582 +1,154 0.03% 67,245
2010-04-01 2010-03-30 12.133 4,428 +1,153 0.02% 53,727
2010-03-15 2010-03-11 11.960 3,275 -3,461 0.02% 39,169
2010-03-12 2010-03-10 11.700 6,736 -1,154 0.03% 78,812
2010-03-11 2010-03-09 12.827 7,890 +2,308 0.04% 101,204
2010-03-10 2010-03-08 11.267 5,582 +1,384 0.03% 62,891
2010-03-09 2010-03-05 11.267 4,198 +923 0.02% 47,298
2010-02-09 2010-02-05 11.787 3,275 -2,769 0.02% 38,602
2010-01-29 2010-01-27 11.180 6,044 +1,154 0.03% 67,573
2010-01-26 2010-01-22 12.307 4,890 -2,308 0.02% 60,180
2010-01-22 2010-01-20 13.173 7,198 -1,153 0.03% 94,823
2010-01-21 2010-01-19 12.827 8,351 -2,308 0.04% 107,117
2010-01-20 2010-01-18 12.567 10,659 +1,154 0.05% 133,950
2010-01-18 2010-01-14 13.000 9,505 +2,307 0.04% 123,567
2010-01-14 2010-01-12 13.694 7,198 +2,308 0.03% 98,566
2010-01-07 2010-01-05 14.300 4,890 -2,308 0.02% 69,928
2010-01-06 2010-01-04 14.387 7,198 +3,462 0.03% 103,557
2009-12-28 2009-12-22 12.133 3,736 -3,504 0.02% 45,331
2009-12-23 2009-12-21 13.867 7,240 -11,538 0.03% 100,396
2009-12-21 2009-12-17 14.474 18,778 +18,778 0.09% 271,784
2009-12-10 2009-12-08 27.300 0 -231
2009-12-09 2009-12-07 19.327 231 -692 0.01% 4,465
2009-11-16 2009-11-12 10.516 923 -1,055 0.02% 9,706
2009-10-06 2009-10-02 12.336 1,978 +495 0.02% 24,400
2009-09-11 2009-09-09 21.840 1,483 -99,395 0.02% 32,389
2009-09-09 2009-09-07 20.222 100,878 -1,483 1.28% 2,040,003
2009-09-08 2009-09-04 76.441 102,361 +8,406 1.30% 7,824,573
2009-09-07 2009-09-03 79.272 93,955 +29,670 1.20% 7,448,010
2009-09-03 2009-09-01 82.508 64,285 +10,879 0.82% 5,304,007
2009-09-02 2009-08-31 81.699 53,406 +495 0.68% 4,363,206
2009-09-01 2009-08-28 82.508 52,911 +494 0.67% 4,365,565
2009-08-31 2009-08-27 77.250 52,417 +495 0.67% 4,049,206
2009-08-27 2009-08-25 79.677 51,922 +1,978 0.66% 4,136,966
2009-08-18 2009-08-14 83.721 49,944 +494 0.64% 4,181,364
2009-08-14 2009-08-12 84.125 49,450 +495 0.63% 4,160,006
2009-08-10 2009-08-06 82.912 48,955 +34,120 0.62% 4,058,964
2009-07-06 2009-07-02 67.139 14,835 +495 0.28% 996,001
2009-07-03 2009-06-30 70.374 14,340 +3,461 0.27% 1,009,166
2009-06-30 2009-06-26 68.352 10,879 +7,418 0.20% 743,601
2009-06-24 2009-06-22 62.690 3,461 -473,731 0.06% 216,969
2009-06-23 2009-06-19 51.770 477,192 +495 8.86% 24,704,008
2009-06-15 2009-06-11 48.534 476,697 -12,363 8.85% 23,135,983
2009-05-14 2009-05-12 35.187 489,060 +225,986 9.08% 17,208,606
2009-05-13 2009-05-11 28.311 263,074 -22,252 5.52% 7,448,010
2009-05-08 2009-05-06 24.267 285,326 +1,854 5.99% 6,923,997
2009-04-24 2009-04-22 23.458 283,472 -4,945 5.95% 6,649,706
2009-04-21 2009-04-17 24.267 288,417 +5,440 6.06% 6,999,007
2009-04-20 2009-04-16 27.907 282,977 +1,978 5.94% 7,897,043
2009-04-17 2009-04-15 26.694 280,999 +7,417 5.90% 7,500,894
2009-04-15 2009-04-09 23.054 273,582 +3,462 5.75% 6,307,056
2009-04-14 2009-04-08 21.436 270,120 -9,396 5.67% 5,790,245
2009-04-09 2009-04-07 21.436 279,516 -14,835 5.87% 5,991,656
2009-03-31 2009-03-27 21.436 294,351 +294,227 6.18% 6,309,656
2009-02-27 2009-02-25 11.729 124 -2,348 0.01% 1,454
2009-02-13 2009-02-11 15.369 2,472 +2,348 0.16% 37,992
2008-07-30 2008-07-28 67.139 124 -494 0.01% 8,325
2008-07-16 2008-07-14 97.068 618 +494 0.04% 59,988
2008-07-15 2008-07-11 101.112 124 +124 0.01% 12,538
2008-06-19 2008-06-17 109.201 0 -198
2008-05-20 2008-05-16 157.735 198 -247 0.01% 31,232
2008-05-15 2008-05-13 153.691 445 +247 0.03% 68,392
2008-05-13 2008-05-08 194.136 198 +198 0.01% 38,439
2007-11-16 2007-11-14 182.224 0 -70
2007-10-31 2007-10-29 239.170 70 -44 0.01% 16,742
2007-09-13 2007-09-11 259.670 114 -18 0.02% 29,602
2007-08-13 2007-08-09 332.560 132 -237 0.03% 43,898
2007-08-03 2007-08-01 451.006 369 +237 0.07% 166,421
2007-06-26 2007-06-22 455.561 132 0.03% 60,134

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top