History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.370 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.213 0 +0
2025-08-19 2025-08-15 0.236 0 +0
2025-08-18 2025-08-14 0.224 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.455 0 +0
2025-07-23 2025-07-21 0.435 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.355 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.435 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.495 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.370 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.370 0 +0
2025-05-06 2025-04-30 0.370 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.445 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.485 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.570 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.455 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.465 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.435 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.590 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.570 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.540 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.550 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.570 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.510 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.510 0 +0
2024-06-12 2024-06-07 0.510 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.580 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.560 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.560 0 +0
2024-04-18 2024-04-16 0.560 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.630 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.580 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.570 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.530 0 +0
2024-03-08 2024-03-06 0.550 0 +0
2024-03-07 2024-03-05 0.560 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.580 0 +0
2024-02-29 2024-02-27 0.640 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.610 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.580 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.590 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.650 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.690 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.630 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.680 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.760 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.680 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.680 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.670 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.730 0 +0
2023-11-09 2023-11-07 0.730 0 +0
2023-11-08 2023-11-06 0.730 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.740 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.680 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.750 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.770 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.790 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.860 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.970 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.870 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.840 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.830 0 +0
2023-09-19 2023-09-15 0.790 0 +0
2023-09-18 2023-09-14 0.810 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.850 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.880 0 +0
2023-09-06 2023-09-04 0.830 0 +0
2023-09-05 2023-08-31 0.820 0 +0
2023-09-04 2023-08-30 0.810 0 +0
2023-08-31 2023-08-29 0.820 0 +0
2023-08-30 2023-08-28 0.830 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.850 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.960 0 +0
2023-08-21 2023-08-17 0.970 0 +0
2023-08-18 2023-08-16 0.970 0 +0
2023-08-17 2023-08-15 0.970 0 +0
2023-08-16 2023-08-14 0.980 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.000 0 +0
2023-08-11 2023-08-09 1.000 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.020 0 +0
2023-08-07 2023-08-03 0.980 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.040 0 +0
2023-07-31 2023-07-27 1.010 0 +0
2023-07-28 2023-07-26 1.000 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.990 0 +0
2023-07-25 2023-07-21 1.010 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.080 0 +0
2023-07-20 2023-07-18 1.120 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.120 0 +0
2023-07-14 2023-07-12 1.100 0 +0
2023-07-13 2023-07-11 1.130 0 +0
2023-07-12 2023-07-10 1.160 0 +0
2023-07-11 2023-07-07 1.130 0 +0
2023-07-10 2023-07-06 1.150 0 +0
2023-07-07 2023-07-05 1.150 0 +0
2023-07-06 2023-07-04 1.140 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.150 0 +0
2023-07-03 2023-06-29 1.150 0 +0
2023-06-30 2023-06-28 1.140 0 +0
2023-06-29 2023-06-27 1.160 0 +0
2023-06-28 2023-06-26 1.140 0 +0
2023-06-27 2023-06-23 1.120 0 +0
2023-06-26 2023-06-21 1.160 0 +0
2023-06-23 2023-06-20 1.160 0 +0
2023-06-21 2023-06-19 1.150 0 +0
2023-06-20 2023-06-16 1.170 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.100 0 +0
2023-06-15 2023-06-13 1.090 0 +0
2023-06-14 2023-06-12 1.100 0 +0
2023-06-13 2023-06-09 1.170 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.210 0 +0
2023-06-06 2023-06-02 1.220 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.170 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.210 0 +0
2023-05-23 2023-05-19 1.190 0 +0
2023-05-22 2023-05-18 1.230 0 +0
2023-05-19 2023-05-17 1.170 0 +0
2023-05-18 2023-05-16 1.170 0 +0
2023-05-17 2023-05-15 1.130 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.150 0 +0
2023-05-12 2023-05-10 1.090 0 +0
2023-05-11 2023-05-09 1.040 0 +0
2023-05-10 2023-05-08 1.040 0 +0
2023-05-09 2023-05-05 1.000 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.000 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.980 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.030 0 +0
2023-04-26 2023-04-24 1.030 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.060 0 +0
2023-04-19 2023-04-17 1.070 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 1.140 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.100 0 +0
2023-04-12 2023-04-06 1.090 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.130 0 +0
2023-04-04 2023-03-31 1.100 0 +0
2023-04-03 2023-03-30 1.080 0 +0
2023-03-31 2023-03-29 1.070 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.110 0 +0
2023-03-28 2023-03-24 1.110 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.150 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.130 0 +0
2023-03-21 2023-03-17 1.110 0 +0
2023-03-20 2023-03-16 1.050 0 +0
2023-03-17 2023-03-15 1.070 0 +0
2023-03-16 2023-03-14 1.060 0 +0
2023-03-15 2023-03-13 1.090 0 +0
2023-03-14 2023-03-10 1.060 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.100 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.150 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.150 0 +0
2023-03-01 2023-02-27 1.130 0 +0
2023-02-28 2023-02-24 1.120 0 +0
2023-02-27 2023-02-23 1.170 0 +0
2023-02-24 2023-02-22 1.190 0 +0
2023-02-23 2023-02-21 1.280 0 +0
2023-02-22 2023-02-20 1.230 0 +0
2023-02-21 2023-02-17 1.090 0 +0
2023-02-20 2023-02-16 1.120 0 +0
2023-02-17 2023-02-15 1.010 0 +0
2023-02-16 2023-02-14 1.060 0 +0
2023-02-15 2023-02-13 1.100 0 +0
2023-02-14 2023-02-10 1.150 0 +0
2023-02-13 2023-02-09 1.160 0 +0
2023-02-10 2023-02-08 1.190 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.210 0 +0
2023-02-03 2023-02-01 1.240 0 +0
2023-02-02 2023-01-31 1.210 0 +0
2023-02-01 2023-01-30 1.290 0 +0
2023-01-31 2023-01-27 1.480 0 +0
2023-01-30 2023-01-26 1.590 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.370 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.290 0 +0
2023-01-18 2023-01-16 1.270 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.150 0 +0
2023-01-10 2023-01-06 1.130 0 +0
2023-01-09 2023-01-05 1.100 0 +0
2023-01-06 2023-01-04 1.110 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.100 0 +0
2023-01-03 2022-12-29 1.070 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 0.980 0 +0
2022-12-23 2022-12-21 0.910 0 +0
2022-12-22 2022-12-20 0.900 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 0.990 0 +0
2022-12-19 2022-12-15 0.980 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 0.950 0 +0
2022-12-14 2022-12-12 0.960 0 +0
2022-12-13 2022-12-09 0.970 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.900 0 +0
2022-12-08 2022-12-06 0.870 0 +0
2022-12-07 2022-12-05 0.900 0 +0
2022-12-06 2022-12-02 0.880 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.860 0 +0
2022-11-29 2022-11-25 0.860 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.930 0 +0
2022-11-18 2022-11-16 0.940 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.940 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.920 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.920 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 0.920 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.920 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.910 0 +0
2022-10-31 2022-10-27 0.920 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.920 0 +0
2022-10-25 2022-10-21 0.980 0 +0
2022-10-24 2022-10-20 0.990 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 0.990 0 +0
2022-10-17 2022-10-13 0.970 0 +0
2022-10-14 2022-10-12 1.010 0 +0
2022-10-13 2022-10-11 1.020 0 +0
2022-10-12 2022-10-10 1.050 0 +0
2022-10-11 2022-10-07 1.050 0 +0
2022-10-10 2022-10-06 1.040 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.050 0 +0
2022-10-05 2022-09-30 1.040 0 +0
2022-10-03 2022-09-29 1.040 0 +0
2022-09-30 2022-09-28 1.050 0 +0
2022-09-29 2022-09-27 1.080 0 +0
2022-09-28 2022-09-26 1.070 0 +0
2022-09-27 2022-09-23 1.100 0 +0
2022-09-26 2022-09-22 1.080 0 +0
2022-09-23 2022-09-21 1.090 0 +0
2022-09-22 2022-09-20 1.080 0 +0
2022-09-21 2022-09-19 1.100 0 +0
2022-09-20 2022-09-16 1.110 0 +0
2022-09-19 2022-09-15 1.150 0 +0
2022-09-16 2022-09-14 1.110 0 +0
2022-09-15 2022-09-13 1.140 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.060 0 +0
2022-09-08 2022-09-06 1.060 0 +0
2022-09-07 2022-09-05 1.040 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 0.980 0 +0
2022-09-02 2022-08-31 0.910 0 +0
2022-09-01 2022-08-30 0.910 0 +0
2022-08-31 2022-08-29 1.020 0 +0
2022-08-30 2022-08-26 1.050 0 +0
2022-08-29 2022-08-25 1.040 0 +0
2022-08-26 2022-08-24 1.040 0 +0
2022-08-25 2022-08-23 1.030 0 +0
2022-08-24 2022-08-22 1.020 0 +0
2022-08-23 2022-08-19 1.160 0 +0
2022-08-22 2022-08-18 1.170 0 +0
2022-08-19 2022-08-17 1.210 0 +0
2022-08-18 2022-08-16 1.220 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.220 0 +0
2022-08-15 2022-08-11 1.230 0 +0
2022-08-12 2022-08-10 1.230 0 +0
2022-08-11 2022-08-09 1.240 0 +0
2022-08-10 2022-08-08 1.230 0 +0
2022-08-09 2022-08-05 1.260 0 +0
2022-08-08 2022-08-04 1.260 0 +0
2022-08-05 2022-08-03 1.280 0 +0
2022-08-04 2022-08-02 1.270 0 +0
2022-08-03 2022-08-01 1.250 0 +0
2022-08-02 2022-07-29 1.260 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.270 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.260 0 +0
2022-07-26 2022-07-22 1.270 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.270 0 +0
2022-07-21 2022-07-19 1.270 0 +0
2022-07-20 2022-07-18 1.280 0 +0
2022-07-19 2022-07-15 1.250 0 +0
2022-07-18 2022-07-14 1.240 0 +0
2022-07-15 2022-07-13 1.230 0 +0
2022-07-14 2022-07-12 1.250 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.230 0 +0
2022-07-11 2022-07-07 1.220 0 +0
2022-07-08 2022-07-06 1.250 0 +0
2022-07-07 2022-07-05 1.280 0 +0
2022-07-06 2022-07-04 1.280 0 +0
2022-07-05 2022-06-30 1.290 0 +0
2022-07-04 2022-06-29 1.240 0 +0
2022-06-30 2022-06-28 1.250 0 +0
2022-06-29 2022-06-27 1.250 0 +0
2022-06-28 2022-06-24 1.250 0 +0
2022-06-27 2022-06-23 1.250 0 +0
2022-06-24 2022-06-22 1.260 0 +0
2022-06-23 2022-06-21 1.260 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.220 0 +0
2022-06-20 2022-06-16 1.220 0 +0
2022-06-17 2022-06-15 1.240 0 +0
2022-06-16 2022-06-14 1.220 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.230 0 +0
2022-06-13 2022-06-09 1.230 0 +0
2022-06-10 2022-06-08 1.230 0 +0
2022-06-09 2022-06-07 1.250 0 +0
2022-06-08 2022-06-06 1.240 0 +0
2022-06-07 2022-06-02 1.270 0 +0
2022-06-06 2022-06-01 1.250 0 +0
2022-06-02 2022-05-31 1.270 0 +0
2022-06-01 2022-05-30 1.290 0 +0
2022-05-31 2022-05-27 1.300 0 +0
2022-05-30 2022-05-26 1.290 0 +0
2022-05-27 2022-05-25 1.290 0 +0
2022-05-26 2022-05-24 1.290 0 +0
2022-05-25 2022-05-23 1.280 0 +0
2022-05-24 2022-05-20 1.280 0 +0
2022-05-23 2022-05-19 1.270 0 +0
2022-05-20 2022-05-18 1.250 0 +0
2022-05-19 2022-05-17 1.330 0 +0
2022-05-18 2022-05-16 1.330 0 +0
2022-05-17 2022-05-13 1.320 0 +0
2022-05-16 2022-05-12 1.280 0 +0
2022-05-13 2022-05-11 1.280 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.310 0 +0
2022-05-10 2022-05-05 1.360 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.380 0 +0
2022-05-04 2022-04-29 1.370 0 +0
2022-05-03 2022-04-28 1.330 0 +0
2022-04-29 2022-04-27 1.340 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.340 0 +0
2022-04-25 2022-04-21 1.340 0 +0
2022-04-22 2022-04-20 1.360 0 +0
2022-04-21 2022-04-19 1.370 0 +0
2022-04-20 2022-04-14 1.450 0 +0
2022-04-19 2022-04-13 1.420 0 +0
2022-04-14 2022-04-12 1.410 0 +0
2022-04-13 2022-04-11 1.380 0 +0
2022-04-12 2022-04-08 1.410 0 +0
2022-04-11 2022-04-07 1.420 0 +0
2022-04-08 2022-04-06 1.420 0 +0
2022-04-07 2022-04-04 1.390 0 +0
2022-04-06 2022-04-01 1.370 0 +0
2022-04-04 2022-03-31 1.320 0 +0
2022-04-01 2022-03-30 1.320 0 +0
2022-03-31 2022-03-29 1.360 0 +0
2022-03-30 2022-03-28 1.350 0 +0
2022-03-29 2022-03-25 1.380 0 +0
2022-03-28 2022-03-24 1.420 0 +0
2022-03-25 2022-03-23 1.440 0 +0
2022-03-24 2022-03-22 1.410 0 +0
2022-03-23 2022-03-21 1.390 0 +0
2022-03-22 2022-03-18 1.390 0 +0
2022-03-21 2022-03-17 1.360 0 +0
2022-03-18 2022-03-16 1.280 0 +0
2022-03-17 2022-03-15 1.190 0 +0
2022-03-16 2022-03-14 1.230 0 +0
2022-03-15 2022-03-11 1.280 0 +0
2022-03-14 2022-03-10 1.290 0 +0
2022-03-11 2022-03-09 1.310 0 +0
2022-03-10 2022-03-08 1.310 0 +0
2022-03-09 2022-03-07 1.310 0 +0
2022-03-08 2022-03-04 1.360 0 +0
2022-03-07 2022-03-03 1.350 0 +0
2022-03-04 2022-03-02 1.350 0 +0
2022-03-03 2022-03-01 1.400 0 +0
2022-03-02 2022-02-28 1.460 0 +0
2022-03-01 2022-02-25 1.370 0 +0
2022-02-28 2022-02-24 1.350 0 +0
2022-02-25 2022-02-23 1.370 0 +0
2022-02-24 2022-02-22 1.350 0 +0
2022-02-23 2022-02-21 1.360 0 +0
2022-02-22 2022-02-18 1.400 0 +0
2022-02-21 2022-02-17 1.370 0 +0
2022-02-18 2022-02-16 1.370 0 +0
2022-02-17 2022-02-15 1.350 0 +0
2022-02-16 2022-02-14 1.360 0 +0
2022-02-15 2022-02-11 1.390 0 +0
2022-02-14 2022-02-10 1.400 0 +0
2022-02-11 2022-02-09 1.430 0 +0
2022-02-10 2022-02-08 1.400 0 +0
2022-02-09 2022-02-07 1.430 0 +0
2022-02-08 2022-02-04 1.430 0 +0
2022-02-07 2022-01-31 1.430 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.430 0 +0
2022-01-27 2022-01-25 1.430 0 +0
2022-01-26 2022-01-24 1.480 0 +0
2022-01-25 2022-01-21 1.540 0 +0
2022-01-24 2022-01-20 1.590 0 +0
2022-01-21 2022-01-19 1.510 0 +0
2022-01-20 2022-01-18 1.470 0 +0
2022-01-19 2022-01-17 1.480 0 +0
2022-01-18 2022-01-14 1.450 0 +0
2022-01-17 2022-01-13 1.460 0 +0
2022-01-14 2022-01-12 1.440 0 +0
2022-01-13 2022-01-11 1.440 0 +0
2022-01-12 2022-01-10 1.480 0 +0
2022-01-11 2022-01-07 1.490 0 +0
2022-01-10 2022-01-06 1.490 0 +0
2022-01-07 2022-01-05 1.490 0 +0
2022-01-06 2022-01-04 1.460 0 +0
2022-01-05 2022-01-03 1.420 0 +0
2022-01-04 2021-12-31 1.410 0 +0
2022-01-03 2021-12-29 1.380 0 +0
2021-12-30 2021-12-28 1.380 0 +0
2021-12-29 2021-12-24 1.430 0 +0
2021-12-28 2021-12-22 1.450 0 +0
2021-12-23 2021-12-21 1.510 0 +0
2021-12-22 2021-12-20 1.540 0 +0
2021-12-21 2021-12-17 1.560 0 +0
2021-12-20 2021-12-16 1.520 0 +0
2021-12-17 2021-12-15 1.400 0 +0
2021-12-16 2021-12-14 1.400 0 +0
2021-12-15 2021-12-13 1.390 0 +0
2021-12-14 2021-12-10 1.380 0 +0
2021-12-13 2021-12-09 1.420 0 +0
2021-12-10 2021-12-08 1.440 0 +0
2021-12-09 2021-12-07 1.410 0 +0
2021-12-08 2021-12-06 1.380 0 +0
2021-12-07 2021-12-03 1.440 0 +0
2021-12-06 2021-12-02 1.430 0 +0
2021-12-03 2021-12-01 1.470 0 +0
2021-12-02 2021-11-30 1.530 0 +0
2021-12-01 2021-11-29 1.730 0 +0
2021-11-30 2021-11-26 1.680 0 +0
2021-11-29 2021-11-25 1.660 0 +0
2021-11-26 2021-11-24 1.730 0 +0
2021-11-25 2021-11-23 1.760 0 +0
2021-11-24 2021-11-22 1.690 0 +0
2021-11-23 2021-11-19 1.660 0 +0
2021-11-22 2021-11-18 1.680 0 +0
2021-11-19 2021-11-17 1.810 0 +0
2021-11-18 2021-11-16 1.730 0 +0
2021-11-17 2021-11-15 1.680 0 +0
2021-11-16 2021-11-12 1.520 0 +0
2021-11-15 2021-11-11 1.440 0 +0
2021-11-12 2021-11-10 1.420 0 +0
2021-11-11 2021-11-09 1.450 0 +0
2021-11-10 2021-11-08 1.440 0 +0
2021-11-09 2021-11-05 1.470 0 +0
2021-11-08 2021-11-04 1.460 0 +0
2021-11-05 2021-11-03 1.450 0 +0
2021-11-04 2021-11-02 1.450 0 +0
2021-11-03 2021-11-01 1.420 0 +0
2021-11-02 2021-10-29 1.480 0 +0
2021-11-01 2021-10-28 1.470 0 +0
2021-10-29 2021-10-27 1.490 0 +0
2021-10-28 2021-10-26 1.570 0 +0
2021-10-27 2021-10-25 1.570 0 +0
2021-10-26 2021-10-22 1.450 0 +0
2021-10-25 2021-10-21 1.490 0 +0
2021-10-22 2021-10-20 1.550 0 +0
2021-10-21 2021-10-19 1.550 0 +0
2021-10-20 2021-10-18 1.660 0 +0
2021-10-19 2021-10-15 1.660 0 +0
2021-10-18 2021-10-12 1.620 0 +0
2021-10-15 2021-10-11 1.650 0 +0
2021-10-12 2021-10-08 1.630 0 +0
2021-10-11 2021-10-07 1.620 0 +0
2021-10-08 2021-10-06 1.580 0 +0
2021-10-07 2021-10-05 1.560 0 +0
2021-10-06 2021-10-04 1.510 0 +0
2021-10-05 2021-09-30 1.510 0 +0
2021-10-04 2021-09-29 1.450 0 +0
2021-09-30 2021-09-28 1.380 0 +0
2021-09-29 2021-09-27 1.380 0 +0
2021-09-28 2021-09-24 1.390 0 +0
2021-09-27 2021-09-23 1.400 0 +0
2021-09-24 2021-09-21 1.420 0 +0
2021-09-23 2021-09-20 1.420 0 +0
2021-09-21 2021-09-17 1.480 0 +0
2021-09-20 2021-09-16 1.470 0 +0
2021-09-17 2021-09-15 1.500 0 +0
2021-09-16 2021-09-14 1.480 0 +0
2021-09-15 2021-09-13 1.510 0 +0
2021-09-14 2021-09-10 1.530 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.550 0 +0
2021-09-09 2021-09-07 1.560 0 +0
2021-09-08 2021-09-06 1.500 0 +0
2021-09-07 2021-09-03 1.450 0 +0
2021-09-06 2021-09-02 1.510 0 +0
2021-09-03 2021-09-01 1.580 0 +0
2021-09-02 2021-08-31 1.610 0 +0
2021-09-01 2021-08-30 1.550 0 +0
2021-08-31 2021-08-27 1.540 0 +0
2021-08-30 2021-08-26 1.530 0 +0
2021-08-27 2021-08-25 1.600 0 +0
2021-08-26 2021-08-24 1.600 0 +0
2021-08-25 2021-08-23 1.630 0 +0
2021-08-24 2021-08-20 1.650 0 +0
2021-08-23 2021-08-19 1.690 0 +0
2021-08-20 2021-08-18 1.740 0 +0
2021-08-19 2021-08-17 1.790 0 +0
2021-08-18 2021-08-16 1.750 0 +0
2021-08-17 2021-08-13 1.760 0 +0
2021-08-16 2021-08-12 1.780 0 +0
2021-08-13 2021-08-11 1.710 0 +0
2021-08-12 2021-08-10 1.720 0 +0
2021-08-11 2021-08-09 1.710 0 +0
2021-08-10 2021-08-06 1.700 0 +0
2021-08-09 2021-08-05 1.740 0 +0
2021-08-06 2021-08-04 1.750 0 +0
2021-08-05 2021-08-03 1.720 0 +0
2021-08-04 2021-08-02 1.760 0 +0
2021-08-03 2021-07-30 1.800 0 +0
2021-08-02 2021-07-29 1.750 0 +0
2021-07-30 2021-07-28 1.620 0 +0
2021-07-29 2021-07-27 1.570 0 +0
2021-07-28 2021-07-26 1.610 0 +0
2021-07-27 2021-07-23 1.730 0 +0
2021-07-26 2021-07-22 1.800 0 +0
2021-07-23 2021-07-21 1.760 0 +0
2021-07-22 2021-07-20 1.750 0 +0
2021-07-21 2021-07-19 1.810 0 +0
2021-07-20 2021-07-16 1.830 0 +0
2021-07-19 2021-07-15 1.830 0 +0
2021-07-16 2021-07-14 1.850 0 +0
2021-07-15 2021-07-13 1.860 0 +0
2021-07-14 2021-07-12 1.830 0 +0
2021-07-13 2021-07-09 1.800 0 +0
2021-07-12 2021-07-08 1.820 0 +0
2021-07-09 2021-07-07 1.760 0 +0
2021-07-08 2021-07-06 1.740 0 +0
2021-07-07 2021-07-05 1.750 0 +0
2021-07-06 2021-07-02 1.740 0 +0
2021-07-05 2021-06-30 1.800 0 +0
2021-07-02 2021-06-29 1.790 0 +0
2021-06-30 2021-06-28 1.730 0 +0
2021-06-29 2021-06-25 1.800 0 +0
2021-06-28 2021-06-24 1.860 0 +0
2021-06-25 2021-06-23 1.780 0 +0
2021-06-24 2021-06-22 1.760 0 +0
2021-06-23 2021-06-21 1.810 0 +0
2021-06-22 2021-06-18 1.820 0 +0
2021-06-21 2021-06-17 1.850 0 +0
2021-06-18 2021-06-16 1.860 0 +0
2021-06-17 2021-06-15 1.900 0 +0
2021-06-16 2021-06-11 1.880 0 +0
2021-06-15 2021-06-10 1.900 0 +0
2021-06-11 2021-06-09 1.880 0 +0
2021-06-10 2021-06-08 1.910 0 +0
2021-06-09 2021-06-07 1.840 0 +0
2021-06-08 2021-06-04 1.880 0 +0
2021-06-07 2021-06-03 1.910 0 +0
2021-06-04 2021-06-02 1.870 0 +0
2021-06-03 2021-06-01 1.940 0 +0
2021-06-02 2021-05-31 1.900 0 +0
2021-06-01 2021-05-28 1.910 0 +0
2021-05-31 2021-05-27 1.990 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 2.010 0 +0
2021-05-26 2021-05-24 2.010 0 +0
2021-05-25 2021-05-21 2.020 0 +0
2021-05-24 2021-05-20 2.020 0 +0
2021-05-21 2021-05-18 2.100 0 +0
2021-05-20 2021-05-17 2.060 0 +0
2021-05-18 2021-05-14 2.040 0 +0
2021-05-17 2021-05-13 2.050 0 +0
2021-05-14 2021-05-12 2.100 0 +0
2021-05-13 2021-05-11 2.090 0 +0
2021-05-12 2021-05-10 2.020 0 +0
2021-05-11 2021-05-07 2.060 0 +0
2021-05-10 2021-05-06 2.030 0 +0
2021-05-07 2021-05-05 2.180 0 +0
2021-05-06 2021-05-04 2.260 0 +0
2021-05-05 2021-05-03 2.260 0 +0
2021-05-04 2021-04-30 2.390 0 +0
2021-05-03 2021-04-29 2.340 0 -34,516
2021-04-21 2021-04-19 2.290 34,516 -10,000 0.00% 79,042
2021-04-15 2021-04-13 2.220 44,516 -28 0.00% 98,826
2021-03-25 2021-03-23 2.290 44,544 -10,000 0.00% 102,006
2021-03-22 2021-03-18 2.430 54,544 +10,000 0.00% 132,542
2021-03-16 2021-03-12 2.160 44,544 -10 0.00% 96,215
2021-03-05 2021-03-03 2.360 44,554 -10,000 0.00% 105,147
2021-03-02 2021-02-26 2.500 54,554 -10,000 0.00% 136,385
2021-02-26 2021-02-24 2.440 64,554 +10,000 0.00% 157,512
2021-02-24 2021-02-22 2.330 54,554 +10,000 0.00% 127,111
2021-02-17 2021-02-11 1.670 44,554 -10,000 0.00% 74,405
2021-02-10 2021-02-08 1.620 54,554 +10,000 0.00% 88,377
2018-09-28 2018-09-26 1.720 44,554 -30,000 0.00% 76,633
2018-09-21 2018-09-19 1.790 74,554 +30,000 0.00% 133,452
2018-09-07 2018-09-05 1.830 44,554 -20,000 0.00% 81,534
2018-09-06 2018-09-04 1.850 64,554 +20,000 0.00% 119,425
2018-07-27 2018-07-25 2.110 44,554 -40,000 0.00% 94,009
2018-07-26 2018-07-24 2.060 84,554 +20,000 0.00% 174,181
2017-11-29 2017-11-27 2.170 64,554 -10,000 0.00% 140,082
2017-11-23 2017-11-21 2.200 74,554 -10,000 0.00% 164,019
2017-10-17 2017-10-13 2.330 84,554 -30,000 0.00% 197,011
2017-09-25 2017-09-21 2.090 114,554 +30,000 0.00% 239,418
2017-08-10 2017-08-08 2.020 84,554 -10,000 0.00% 170,799
2017-05-09 2017-05-05 2.210 94,554 -20,000 0.00% 208,964
2017-05-08 2017-05-04 2.220 114,554 -10,000 0.00% 254,310
2017-04-26 2017-04-24 2.260 124,554 +10,000 0.00% 281,492
2016-11-28 2016-11-24 3.080 114,554 +30,000 0.00% 352,826
2016-11-25 2016-11-23 2.940 84,554 -10,000 0.00% 248,589
2016-11-18 2016-11-16 2.800 94,554 -10,000 0.00% 264,751
2016-11-15 2016-11-11 2.530 104,554 +10,000 0.00% 264,522
2016-10-03 2016-09-29 2.000 94,554 -10,000 0.00% 189,108
2016-07-18 2016-07-14 2.470 104,554 -5,000 0.00% 258,248
2016-06-28 2016-06-24 2.060 109,554 -20,000 0.00% 225,681
2016-06-07 2016-06-03 2.170 129,554 +20,000 0.01% 281,132
2015-12-10 2015-12-08 2.780 109,554 -10,000 0.00% 304,560
2015-12-07 2015-12-03 2.790 119,554 +10,000 0.01% 333,556
2015-11-27 2015-11-25 2.960 109,554 -40,000 0.00% 324,280
2015-10-20 2015-10-16 3.510 149,554 -30,000 0.01% 524,935
2015-10-19 2015-10-15 3.490 179,554 +30,000 0.01% 626,643
2015-10-05 2015-09-30 3.510 149,554 +10,000 0.01% 524,935
2015-09-30 2015-09-25 4.120 139,554 +40,000 0.01% 574,962
2015-09-24 2015-09-22 3.980 99,554 -10,000 0.00% 396,225
2015-09-23 2015-09-21 3.990 109,554 -50,000 0.00% 437,120
2015-09-09 2015-09-07 3.150 159,554 -10,000 0.01% 502,595
2015-09-02 2015-08-31 2.740 169,554 -100,000 0.01% 464,578
2015-08-27 2015-08-25 2.390 269,554 +10,000 0.05% 644,234
2015-07-13 2015-07-09 2.650 259,554 +10,000 0.04% 687,818
2015-06-17 2015-06-15 3.900 249,554 -400,000 0.04% 973,261
2015-06-10 2015-06-08 3.800 649,554 -30,000 0.11% 2,468,305
2015-06-09 2015-06-05 3.930 679,554 +10,000 0.12% 2,670,647
2015-06-04 2015-06-02 4.120 669,554 -10,000 0.12% 2,758,562
2015-06-03 2015-06-01 4.210 679,554 -10,000 0.12% 2,860,922
2015-06-02 2015-05-29 4.050 689,554 +10,000 0.12% 2,792,694
2015-06-01 2015-05-28 4.060 679,554 -10,000 0.12% 2,758,989
2015-05-29 2015-05-27 4.230 689,554 +10,000 0.12% 2,916,813
2015-05-28 2015-05-26 4.320 679,554 +20,000 0.12% 2,935,673
2015-05-27 2015-05-22 3.950 659,554 +10,000 0.11% 2,605,238
2015-05-26 2015-05-21 4.220 649,554 +20,000 0.11% 2,741,118
2015-05-22 2015-05-20 4.590 629,554 +10,000 0.11% 2,889,653
2015-05-21 2015-05-19 4.800 619,554 +10,000 0.11% 2,973,859
2015-05-20 2015-05-18 4.530 609,554 +20,000 0.11% 2,761,280
2015-05-19 2015-05-15 4.880 589,554 +140,000 0.10% 2,877,024
2015-05-18 2015-05-14 4.410 449,554 -90,000 0.08% 1,982,533
2014-12-03 2014-12-01 1.010 539,554 +10,000 0.09% 544,950
2014-12-02 2014-11-28 1.060 529,554 -10,000 0.09% 561,327
2014-10-20 2014-10-16 1.140 539,554 -110,000 0.09% 615,092
2014-10-14 2014-10-10 1.190 649,554 -190,000 0.11% 772,969
2014-09-23 2014-09-19 1.410 839,554 -30,000 0.15% 1,183,771
2014-09-22 2014-09-18 1.310 869,554 +30,000 0.15% 1,139,116
2014-09-17 2014-09-15 1.250 839,554 -50,000 0.15% 1,049,442
2014-09-16 2014-09-12 1.190 889,554 +50,000 0.15% 1,058,569
2014-09-15 2014-09-11 1.100 839,554 -200,000 0.15% 923,509
2014-09-08 2014-09-04 0.920 1,039,554 -180,000 0.18% 956,390
2014-09-03 2014-09-01 0.960 1,219,554 +200,000 0.21% 1,170,772
2014-09-01 2014-08-28 0.770 1,019,554 -280,000 0.18% 785,057
2014-08-29 2014-08-27 0.740 1,299,554 +200,000 0.23% 961,670
2014-08-21 2014-08-19 0.700 1,099,554 -100,000 0.19% 769,688
2014-08-18 2014-08-14 0.640 1,199,554 +100,000 0.21% 767,715
2014-08-14 2014-08-12 0.710 1,099,554 -10,000 0.19% 780,683
2014-08-12 2014-08-08 0.740 1,109,554 -100,000 0.19% 821,070
2014-08-06 2014-08-04 0.720 1,209,554 +60,000 0.21% 870,879
2014-08-01 2014-07-30 0.740 1,149,554 -30,000 0.20% 850,670
2014-07-31 2014-07-29 0.790 1,179,554 +80,000 0.20% 931,848
2014-07-22 2014-07-18 0.680 1,099,554 +20,000 0.19% 747,697
2014-07-18 2014-07-16 0.670 1,079,554 +10,000 0.19% 723,301
2014-07-16 2014-07-14 0.680 1,069,554 +50,000 0.19% 727,297
2014-07-09 2014-07-07 0.700 1,019,554 -50,000 0.18% 713,688
2014-07-03 2014-06-30 0.730 1,069,554 -5,000 0.19% 780,774
2014-07-02 2014-06-27 0.700 1,074,554 -20,000 0.19% 752,188
2014-06-20 2014-06-18 0.670 1,094,554 +20,000 0.19% 733,351
2014-06-17 2014-06-13 0.750 1,074,554 -50,000 0.19% 805,916
2014-06-16 2014-06-12 0.730 1,124,554 +231,500 0.19% 820,924
2014-06-09 2014-06-05 0.740 893,054 +110,000 0.23% 660,860
2014-06-06 2014-06-04 0.680 783,054 -10,000 0.20% 532,477
2014-06-05 2014-06-03 0.700 793,054 -10,000 0.21% 555,138
2014-06-04 2014-05-30 0.720 803,054 -40,000 0.21% 578,199
2014-06-03 2014-05-29 0.730 843,054 +40,000 0.22% 615,429
2014-05-29 2014-05-27 0.770 803,054 +10,000 0.21% 618,352
2014-05-23 2014-05-21 0.780 793,054 +300,000 0.21% 618,582
2014-05-20 2014-05-16 0.910 493,054 +30,000 0.13% 448,679
2014-05-15 2014-05-13 0.816 463,054 +48,631 0.12% 377,696
2014-05-14 2014-05-12 0.816 414,423 -653,333 0.12% 338,030
2014-05-13 2014-05-09 0.950 1,067,756 +268,493 0.31% 1,014,096
2014-05-08 2014-05-05 0.670 799,263 +161,096 0.23% 535,832
2014-05-02 2014-04-29 0.782 638,167 -8,950 0.22% 499,138
2014-04-30 2014-04-28 0.872 647,117 +8,950 0.23% 563,982
2014-04-29 2014-04-25 1.106 638,167 -116,347 0.22% 705,923
2014-04-24 2014-04-22 1.073 754,514 -8,950 0.26% 809,332
2014-04-23 2014-04-17 1.129 763,464 +89,498 0.27% 861,585
2014-04-17 2014-04-15 1.151 673,966 +161,096 0.23% 775,645
2014-04-16 2014-04-14 0.983 512,870 -8,950 0.18% 504,287
2014-04-11 2014-04-09 1.307 521,820 -8,950 0.18% 682,173
2014-04-10 2014-04-08 1.386 530,770 -53,698 0.18% 735,387
2014-04-09 2014-04-07 1.263 584,468 +71,598 0.20% 737,950
2014-04-08 2014-04-04 1.564 512,870 -53,699 0.18% 802,275
2014-04-07 2014-04-03 1.777 566,569 +53,699 0.20% 1,006,556
2014-04-03 2014-04-01 1.888 512,870 +17,899 0.18% 968,461
2014-04-02 2014-03-31 1.877 494,971 -26,849 0.17% 929,131
2014-03-31 2014-03-27 1.821 521,820 +44,749 0.18% 950,378
2014-03-28 2014-03-26 1.967 477,071 -44,749 0.17% 938,175
2014-03-26 2014-03-24 2.022 521,820 +8,950 0.18% 1,055,328
2014-03-25 2014-03-21 2.067 512,870 +116,347 0.18% 1,060,149
2014-03-24 2014-03-20 2.179 396,523 -35,799 0.14% 863,955
2014-03-21 2014-03-19 1.967 432,322 +35,799 0.15% 850,174
2014-03-20 2014-03-18 2.123 396,523 -35,799 0.14% 841,802
2014-03-19 2014-03-17 1.933 432,322 -8,950 0.15% 835,683
2014-03-18 2014-03-14 1.899 441,272 -26,849 0.15% 838,192
2014-03-17 2014-03-13 1.955 468,121 -17,900 0.16% 915,344
2014-03-14 2014-03-12 1.989 486,021 +107,397 0.17% 966,636
2014-03-13 2014-03-11 1.989 378,624 +62,649 0.13% 753,037
2014-03-12 2014-03-10 1.754 315,975 -44,749 0.11% 554,294
2014-03-06 2014-03-04 1.765 360,724 +17,899 0.13% 636,825
2014-03-04 2014-02-28 1.888 342,825 +8,950 0.12% 647,362
2014-03-03 2014-02-27 1.967 333,875 -250,593 0.12% 656,575
2014-02-28 2014-02-26 2.078 584,468 +241,643 0.20% 1,214,680
2014-02-27 2014-02-25 1.553 342,825 -26,849 0.12% 532,446
2014-02-26 2014-02-24 1.609 369,674 +125,297 0.13% 594,798
2014-02-25 2014-02-21 1.564 244,377 -35,799 0.09% 382,275
2014-02-24 2014-02-20 1.631 280,176 +53,698 0.10% 457,059
2014-02-21 2014-02-19 1.374 226,478 +223,745 0.08% 311,257
2014-02-18 2014-02-14 0.603 2,733 -17,900 0.00% 1,649
2014-02-17 2014-02-13 0.626 20,633 +17,900 0.01% 12,910
2013-11-01 2013-10-30 0.883 2,733 -178,996 0.00% 2,412
2013-10-31 2013-10-29 0.715 181,729 +178,996 0.06% 129,955
2013-10-30 2013-10-28 0.816 2,733 -89,498 0.00% 2,229
2013-10-29 2013-10-25 0.793 92,231 -536,986 0.03% 73,168
2013-10-28 2013-10-24 0.659 629,217 +89,497 0.22% 414,802
2013-09-30 2013-09-26 0.547 539,720 +89,498 0.19% 295,497
2013-09-27 2013-09-25 0.581 450,222 +447,489 0.16% 261,588
2013-07-26 2013-07-24 0.626 2,733 -484 0.00% 1,710
2013-05-03 2013-04-30 0.793 3,217 -2,147 0.00% 2,552
2012-09-04 2012-08-31 0.273 5,364 -8,861 0.00% 1,462
2012-07-04 2012-06-29 0.296 14,225 -56,903 0.01% 4,212
2012-06-19 2012-06-15 0.291 71,128 +56,902 0.03% 20,689
2012-06-18 2012-06-14 0.282 14,226 -3,534 0.01% 4,011
2012-02-28 2012-02-24 0.376 17,760 -35,755 0.01% 6,676
2012-02-08 2012-02-06 0.331 53,515 +35,755 0.02% 17,721
2011-11-22 2011-11-18 0.300 17,760 -89,388 0.01% 5,325
2011-11-09 2011-11-07 0.349 107,148 -4,469 0.04% 37,399
2011-09-16 2011-09-14 0.300 111,617 -107,266 0.04% 33,465
2011-09-15 2011-09-12 0.295 218,883 -22,347 0.07% 64,645
2011-08-26 2011-08-24 0.300 241,230 -35,755 0.08% 72,325
2011-08-16 2011-08-12 0.309 276,985 +62,572 0.09% 85,524
2011-08-10 2011-08-08 0.313 214,413 +22,347 0.07% 67,163
2011-08-03 2011-08-01 0.403 192,066 -22,347 0.06% 77,353
2011-08-01 2011-07-28 0.412 214,413 +44,694 0.07% 88,272
2011-07-22 2011-07-20 0.805 169,719 +165,009 0.06% 136,705
2011-07-11 2011-07-07 1.365 4,710 -13,408 0.01% 6,428
2011-07-08 2011-07-06 1.208 18,118 -172,000 0.05% 21,891
2011-06-23 2011-06-21 0.708 190,118 +127,651 0.57% 134,641
2011-06-22 2011-06-20 0.722 62,467 +7,342 0.06% 45,090
2011-06-21 2011-06-17 0.804 55,125 -14,685 0.05% 44,295
2011-06-20 2011-06-16 0.872 69,810 -22,028 0.06% 60,848
2011-06-15 2011-06-13 0.926 91,838 +7,343 0.08% 85,052
2011-06-10 2011-06-08 0.953 84,495 -36,713 0.08% 80,553
2011-06-09 2011-06-07 0.953 121,208 +36,713 0.11% 115,553
2011-06-02 2011-05-31 1.362 84,495 -18,357 0.08% 115,076
2011-06-01 2011-05-30 1.525 102,852 +40,385 0.09% 156,886
2011-05-31 2011-05-27 1.348 62,467 -110,139 0.06% 84,224
2011-05-30 2011-05-26 1.621 172,606 -36,713 0.16% 279,740
2011-05-25 2011-05-23 0.722 209,319 +14,685 0.19% 151,090
2011-05-20 2011-05-18 0.749 194,634 +22,028 0.18% 145,792
2011-05-16 2011-05-12 0.722 172,606 -656 0.16% 124,590
2011-05-13 2011-05-11 0.858 173,262 -63,146 0.16% 148,661
2011-05-12 2011-05-09 0.885 236,408 -36,713 0.22% 209,280
2011-05-11 2011-05-06 1.212 273,121 -14,685 0.25% 331,053
2011-05-09 2011-05-05 1.239 287,806 +14,685 0.26% 356,692
2011-05-04 2011-04-29 1.389 273,121 +36,713 0.25% 379,409
2011-04-13 2011-04-11 1.593 236,408 +14,685 0.22% 376,704
2011-04-11 2011-04-07 1.484 221,723 +14,686 0.20% 329,147
2011-04-08 2011-04-06 1.539 207,037 +7,342 0.19% 318,624
2011-03-25 2011-03-23 1.539 199,695 -14,685 0.22% 307,325
2011-03-24 2011-03-22 1.471 214,380 +14,685 0.24% 315,326
2011-03-17 2011-03-15 1.825 199,695 +7,343 0.22% 364,438
2011-03-01 2011-02-25 1.471 192,352 -61,678 0.21% 282,926
2011-02-24 2011-02-22 1.416 254,030 +29,370 0.28% 359,808
2011-02-15 2011-02-11 1.675 224,660 +7,343 0.25% 376,342
2011-02-14 2011-02-10 1.743 217,317 -22,028 0.24% 378,840
2011-02-09 2011-02-07 1.839 239,345 +41,774 0.26% 440,058
2011-02-08 2011-02-02 1.879 197,571 +39,650 0.22% 371,325
2011-01-26 2011-01-24 1.866 157,921 -40,384 0.17% 294,654
2011-01-25 2011-01-21 2.029 198,305 -14,685 0.22% 402,413
2011-01-24 2011-01-20 2.002 212,990 +14,685 0.23% 426,411
2011-01-21 2011-01-19 2.016 198,305 -33,041 0.22% 399,712
2011-01-19 2011-01-17 2.247 231,346 +36,712 0.25% 519,874
2011-01-18 2011-01-14 2.343 194,634 +14,685 0.21% 455,931
2011-01-17 2011-01-13 2.315 179,949 -146,851 0.20% 416,630
2011-01-14 2011-01-12 2.492 326,800 +22,028 0.36% 814,489
2011-01-13 2011-01-11 3.309 304,772 +303,982 0.33% 1,008,634
2011-01-05 2011-01-03 7.082 790 -20,926 0.01% 5,595
2011-01-04 2010-12-31 7.218 21,716 +8,811 0.26% 156,750
2011-01-03 2010-12-29 6.946 12,905 +7,342 0.16% 89,636
2010-12-29 2010-12-24 6.129 5,563 -7,342 0.07% 34,094
2010-12-22 2010-12-20 5.584 12,905 -245,199 0.16% 72,060
2010-12-08 2010-12-06 3.900 258,104 +217,545 3.12% 1,006,618
2010-11-29 2010-11-25 4.593 40,559 -4,673 0.16% 186,303
2010-11-18 2010-11-16 4.767 45,232 +4,615 0.17% 215,609
2010-11-15 2010-11-11 5.460 40,617 -11,538 0.16% 221,772
2010-11-12 2010-11-10 5.287 52,155 -27,692 0.20% 275,730
2010-11-11 2010-11-09 4.507 79,847 +23,077 0.31% 359,848
2010-11-01 2010-10-28 4.073 56,770 +4,153 0.22% 231,246
2010-10-27 2010-10-25 4.160 52,617 -23,076 0.20% 218,889
2010-10-26 2010-10-22 4.160 75,693 +230 0.29% 314,887
2010-10-25 2010-10-21 4.073 75,463 +23,077 0.29% 307,390
2010-10-19 2010-10-15 4.507 52,386 -34,615 0.20% 236,089
2010-10-18 2010-10-14 4.247 87,001 -1,154 0.33% 369,469
2010-10-14 2010-10-12 4.333 88,155 +13,616 0.34% 382,010
2010-10-11 2010-10-07 4.420 74,539 -36,692 0.29% 329,466
2010-10-08 2010-10-06 4.507 111,231 +20,769 0.43% 501,287
2010-10-07 2010-10-05 4.767 90,462 -27,692 0.35% 431,208
2010-10-06 2010-10-04 3.987 118,154 +16,153 0.45% 471,046
2010-10-04 2010-09-29 4.247 102,001 +11,539 0.39% 433,170
2010-09-30 2010-09-28 4.507 90,462 +14,999 0.35% 407,687
2010-09-29 2010-09-27 4.767 75,463 +23,077 0.29% 359,711
2010-09-28 2010-09-24 4.853 52,386 +31,154 0.20% 254,250
2010-09-16 2010-09-14 6.673 21,232 -11,539 0.08% 141,690
2010-09-13 2010-09-09 6.673 32,771 +9,231 0.13% 218,695
2010-09-01 2010-08-30 5.980 23,540 +2,308 0.09% 140,771
2010-07-15 2010-07-13 6.673 21,232 +11,538 0.08% 141,690
2010-07-05 2010-06-30 6.847 9,694 -462 0.04% 66,372
2010-06-23 2010-06-21 8.060 10,156 -2,307 0.04% 81,858
2010-06-17 2010-06-14 8.667 12,463 -23,769 0.05% 108,014
2010-06-04 2010-06-02 9.620 36,232 -3,462 0.14% 348,556
2010-06-03 2010-06-01 9.620 39,694 +1,616 0.15% 381,861
2010-06-02 2010-05-31 9.707 38,078 +5,769 0.15% 369,615
2010-06-01 2010-05-28 9.793 32,309 -5,539 0.12% 316,417
2010-05-31 2010-05-27 9.447 37,848 +4,385 0.15% 357,542
2010-05-28 2010-05-26 8.927 33,463 +1,154 0.13% 298,717
2010-05-26 2010-05-24 9.360 32,309 -5,769 0.12% 302,416
2010-05-24 2010-05-19 9.880 38,078 +5,769 0.15% 376,215
2010-05-19 2010-05-17 10.747 32,309 +461 0.12% 347,218
2010-05-17 2010-05-13 11.527 31,848 +8,077 0.12% 367,106
2010-05-14 2010-05-12 11.180 23,771 +11,769 0.09% 265,763
2010-05-11 2010-05-07 11.267 12,002 -4,615 0.05% 135,224
2010-05-10 2010-05-06 11.527 16,617 +4,615 0.06% 191,541
2010-05-07 2010-05-05 12.133 12,002 +1,154 0.05% 145,626
2010-05-06 2010-05-04 13.260 10,848 -5,769 0.04% 143,846
2010-05-05 2010-05-03 11.267 16,617 +6,923 0.06% 187,221
2010-04-29 2010-04-27 12.653 9,694 -5,769 0.04% 122,663
2010-04-28 2010-04-26 13.000 15,463 +1,154 0.07% 201,022
2010-04-27 2010-04-23 12.827 14,309 +6,923 0.07% 183,539
2010-04-26 2010-04-22 13.434 7,386 -1,154 0.03% 99,220
2010-04-23 2010-04-21 13.434 8,540 -3,462 0.04% 114,722
2010-04-22 2010-04-20 14.560 12,002 -3,000 0.06% 174,751
2010-04-21 2010-04-19 13.867 15,002 +5,769 0.07% 208,030
2010-04-19 2010-04-15 16.987 9,233 -8,307 0.04% 156,840
2010-04-16 2010-04-14 12.913 17,540 +5,769 0.08% 226,503
2010-04-14 2010-04-12 13.000 11,771 -4,615 0.05% 153,025
2010-04-13 2010-04-09 12.567 16,386 -1,154 0.08% 205,920
2010-03-26 2010-03-24 12.307 17,540 -2,308 0.08% 215,862
2010-03-23 2010-03-19 11.960 19,848 -5,804 0.09% 237,385
2010-03-12 2010-03-10 11.700 25,652 -1,153 0.12% 300,132
2010-03-11 2010-03-09 12.827 26,805 -4,847 0.12% 343,823
2010-03-10 2010-03-08 11.267 31,652 +1,154 0.15% 356,617
2010-03-09 2010-03-05 11.267 30,498 +1,154 0.14% 343,615
2010-03-08 2010-03-04 11.093 29,344 -2,308 0.14% 325,527
2010-03-05 2010-03-03 11.353 31,652 +1,385 0.15% 359,360
2010-02-23 2010-02-19 11.613 30,267 +1,154 0.14% 351,505
2010-02-22 2010-02-18 11.960 29,113 +2,769 0.13% 348,196
2010-02-19 2010-02-17 11.960 26,344 -4,615 0.12% 315,078
2010-02-12 2010-02-10 11.353 30,959 -1,154 0.14% 351,492
2010-02-10 2010-02-08 11.267 32,113 +231 0.15% 361,811
2010-02-09 2010-02-05 11.787 31,882 -2,770 0.15% 375,787
2010-02-08 2010-02-04 12.480 34,652 -4,846 0.16% 432,462
2010-02-05 2010-02-03 11.093 39,498 +1,616 0.18% 438,170
2010-02-02 2010-01-29 10.920 37,882 +1,846 0.17% 413,677
2010-01-29 2010-01-27 11.180 36,036 -1,154 0.17% 402,888
2010-01-26 2010-01-22 12.307 37,190 +3,923 0.17% 457,691
2010-01-22 2010-01-20 13.173 33,267 +2,308 0.15% 438,243
2010-01-21 2010-01-19 12.827 30,959 -2,308 0.14% 397,106
2010-01-20 2010-01-18 12.567 33,267 +2,308 0.15% 418,061
2010-01-19 2010-01-15 13.260 30,959 -48,692 0.14% 410,521
2010-01-18 2010-01-14 13.000 79,651 +692 0.37% 1,035,476
2010-01-15 2010-01-13 13.347 78,959 -2,077 0.36% 1,053,853
2010-01-14 2010-01-12 13.694 81,036 +3,923 0.37% 1,109,667
2010-01-13 2010-01-11 14.040 77,113 +1,154 0.36% 1,082,680
2010-01-12 2010-01-08 13.520 75,959 +462 0.35% 1,026,979
2010-01-11 2010-01-07 13.694 75,497 +2,769 0.36% 1,033,819
2010-01-08 2010-01-06 14.127 72,728 -2,308 0.35% 1,027,417
2010-01-07 2010-01-05 14.300 75,036 -8,076 0.36% 1,073,028
2010-01-06 2010-01-04 14.387 83,112 +1,153 0.40% 1,195,720
2010-01-05 2009-12-31 15.080 81,959 +1,154 0.39% 1,235,957
2010-01-04 2009-12-29 12.047 80,805 +231 0.39% 973,443
2009-12-30 2009-12-28 12.047 80,574 +2,308 0.39% 970,660
2009-12-29 2009-12-24 11.960 78,266 -6,000 0.38% 936,073
2009-12-28 2009-12-22 12.133 84,266 -923 0.40% 1,022,440
2009-12-23 2009-12-21 13.867 85,189 -13,385 0.41% 1,181,302
2009-12-22 2009-12-18 12.393 98,574 -46,153 0.47% 1,221,676
2009-12-21 2009-12-17 14.474 144,727 +139,559 0.69% 2,094,708
2009-12-11 2009-12-09 28.167 5,168 +230 0.12% 145,567
2009-12-10 2009-12-08 27.300 4,938 -4,384 0.12% 134,809
2009-12-09 2009-12-07 19.327 9,322 -2,308 0.22% 180,165
2009-12-08 2009-12-04 17.334 11,630 +2,308 0.28% 201,589
2009-12-07 2009-12-03 16.640 9,322 +1,384 0.22% 155,120
2009-12-04 2009-12-02 16.380 7,938 -2,307 0.19% 130,026
2009-12-03 2009-12-01 16.207 10,245 -5,769 0.25% 166,039
2009-12-01 2009-11-27 15.860 16,014 -1,154 0.38% 253,985
2009-11-30 2009-11-26 16.294 17,168 -5,308 0.41% 279,727
2009-11-27 2009-11-25 15.947 22,476 -11,077 0.54% 358,422
2009-11-26 2009-11-24 14.647 33,553 -2,307 0.80% 491,446
2009-11-25 2009-11-23 14.214 35,860 -3,231 0.86% 509,697
2009-11-24 2009-11-20 13.954 39,091 +9,692 0.94% 545,457
2009-11-18 2009-11-16 14.560 29,399 -3,000 0.71% 428,055
2009-11-17 2009-11-13 12.133 32,399 -7,961 0.78% 393,113
2009-11-16 2009-11-12 10.516 40,360 -45,137 0.97% 424,413
2009-11-13 2009-11-11 10.516 85,497 -4,945 0.96% 899,060
2009-11-12 2009-11-10 10.111 90,442 +6,428 1.01% 914,481
2009-11-11 2009-11-09 10.718 84,014 +7,912 0.94% 900,455
2009-11-10 2009-11-06 10.111 76,102 +7,418 0.85% 769,485
2009-11-09 2009-11-05 9.909 68,684 +4,450 0.77% 680,591
2009-11-06 2009-11-04 10.111 64,234 +9,890 0.72% 649,485
2009-11-04 2009-11-02 10.071 54,344 +4,945 0.61% 547,287
2009-11-02 2009-10-29 10.313 49,399 -494 0.55% 509,475
2009-10-30 2009-10-28 9.949 49,893 +4,944 0.56% 496,408
2009-10-28 2009-10-23 10.718 44,949 -494 0.50% 481,759
2009-10-23 2009-10-21 10.718 45,443 +3,461 0.51% 487,054
2009-10-21 2009-10-19 11.325 41,982 +2,473 0.47% 475,429
2009-10-16 2009-10-14 11.931 39,509 +4,450 0.44% 471,392
2009-10-15 2009-10-13 13.145 35,059 +3,956 0.39% 460,837
2009-10-12 2009-10-08 13.145 31,103 -989 0.35% 408,837
2009-10-09 2009-10-07 13.549 32,092 +989 0.36% 434,816
2009-09-30 2009-09-28 15.571 31,103 +989 0.35% 484,314
2009-09-28 2009-09-24 16.987 30,114 -989 0.38% 511,543
2009-09-22 2009-09-18 18.200 31,103 +7,912 0.40% 566,082
2009-09-21 2009-09-17 19.009 23,191 +2,967 0.30% 440,841
2009-09-18 2009-09-16 20.222 20,224 +495 0.26% 408,979
2009-09-17 2009-09-15 16.785 19,729 +2,472 0.25% 331,144
2009-09-15 2009-09-11 19.818 17,257 +2,473 0.22% 342,000
2009-09-14 2009-09-10 20.627 14,784 -989 0.19% 304,948
2009-09-11 2009-09-09 21.840 15,773 +11,373 0.20% 344,487
2009-09-09 2009-09-07 20.222 4,400 +2,967 0.06% 88,979
2009-08-25 2009-08-21 78.868 1,433 +495 0.02% 113,017
2009-08-21 2009-08-19 80.485 938 -297 0.01% 75,495
2009-08-14 2009-08-12 84.125 1,235 -2,472 0.02% 103,895
2009-08-10 2009-08-06 82.912 3,707 +2,472 0.05% 307,355
2009-08-07 2009-08-05 76.037 1,235 -989 0.02% 93,905
2009-08-04 2009-07-31 73.610 2,224 +495 0.03% 163,708
2009-07-20 2009-07-16 68.756 1,729 -495 0.03% 118,880
2009-07-17 2009-07-15 64.307 2,224 +989 0.04% 143,020
2009-06-26 2009-06-24 72.801 1,235 -1,483 0.02% 89,909
2009-06-24 2009-06-22 62.690 2,718 +1,483 0.05% 170,391
2009-06-01 2009-05-27 43.276 1,235 -989 0.02% 53,446
2009-05-27 2009-05-25 37.614 2,224 +989 0.04% 83,653
2009-05-05 2009-04-30 23.458 1,235 -118 0.03% 28,971
2009-04-23 2009-04-21 24.671 1,353 -6,429 0.03% 33,380
2009-04-17 2009-04-15 26.694 7,782 +2,967 0.16% 207,730
2009-04-03 2009-04-01 21.436 4,815 -1,483 0.10% 103,213
2009-04-01 2009-03-30 23.458 6,298 +4,945 0.13% 147,739
2009-03-25 2009-03-23 18.200 1,353 -4,945 0.09% 24,625
2009-03-20 2009-03-18 17.796 6,298 +989 0.41% 112,078
2009-03-19 2009-03-17 14.762 5,309 +3,956 0.34% 78,374
2009-02-27 2009-02-25 11.729 1,353 -25,716 0.09% 15,869
2009-02-13 2009-02-11 15.369 27,069 +25,716 1.75% 416,026
2009-01-07 2009-01-05 18.605 1,353 -99 0.09% 25,172
2008-12-30 2008-12-24 15.369 1,452 +99 0.09% 22,316
2008-09-23 2008-09-19 37.209 1,353 -248 0.09% 50,344
2008-07-30 2008-07-28 67.139 1,601 -6,402 0.10% 107,489
2008-07-16 2008-07-14 97.068 8,003 +6,402 0.52% 776,834
2008-07-10 2008-07-08 84.934 1,601 -123 0.10% 135,980
2008-07-09 2008-07-07 93.023 1,724 -2,473 0.11% 160,372
2008-07-04 2008-07-02 80.890 4,197 +1,236 0.27% 339,495
2008-07-03 2008-06-30 84.934 2,961 +1,360 0.19% 251,491
2008-06-17 2008-06-13 117.290 1,601 -197 0.10% 187,782
2008-06-11 2008-06-06 145.602 1,798 -248 0.12% 261,792
2008-06-10 2008-06-05 145.602 2,046 -494 0.13% 297,901
2008-06-03 2008-05-30 157.735 2,540 -989 0.16% 400,648
2008-06-02 2008-05-29 153.691 3,529 +371 0.23% 542,375
2008-05-30 2008-05-28 161.780 3,158 +291 0.20% 510,901
2008-05-28 2008-05-26 145.602 2,867 +40 0.19% 417,440
2008-05-22 2008-05-20 149.646 2,827 -925 0.18% 423,050
2008-05-16 2008-05-14 169.869 3,752 +875 0.24% 637,348
2008-05-15 2008-05-13 153.691 2,877 +174 0.19% 442,168
2008-05-14 2008-05-09 177.958 2,703 -678 0.17% 481,020
2008-05-13 2008-05-08 194.136 3,381 +297 0.22% 656,373
2008-05-09 2008-05-07 202.225 3,084 +1,375 0.20% 623,661
2008-04-30 2008-04-28 88.979 1,709 +74 0.11% 152,065
2008-04-07 2008-04-02 113.246 1,635 -248 0.11% 185,157
2008-03-31 2008-03-27 113.246 1,883 -667 0.12% 213,242
2008-03-28 2008-03-26 105.157 2,550 +742 0.16% 268,150
2008-03-25 2008-03-19 109.201 1,808 -198 0.12% 197,436
2008-03-20 2008-03-18 105.157 2,006 +99 0.13% 210,945
2008-03-13 2008-03-11 133.468 1,907 -257 0.12% 254,524
2008-03-11 2008-03-07 141.557 2,164 -248 0.14% 306,330
2008-03-07 2008-03-05 145.602 2,412 +99 0.16% 351,192
2008-02-29 2008-02-27 153.691 2,313 -89 0.15% 355,487
2008-02-27 2008-02-25 157.735 2,402 +247 0.16% 378,880
2008-02-26 2008-02-22 165.824 2,155 -74 0.14% 357,351
2008-02-22 2008-02-20 153.691 2,229 +361 0.14% 342,577
2008-01-23 2008-01-21 149.646 1,868 +257 0.12% 279,539
2008-01-21 2008-01-17 169.869 1,611 -24 0.10% 273,659
2008-01-18 2008-01-16 149.646 1,635 -74 0.11% 244,672
2008-01-17 2008-01-15 137.513 1,709 -20 0.11% 235,009
2008-01-02 2007-12-27 137.513 1,729 -119 0.11% 237,760
2007-12-28 2007-12-24 149.646 1,848 -49 0.12% 276,546
2007-12-21 2007-12-19 137.513 1,897 -2,423 0.12% 260,862
2007-12-20 2007-12-18 137.513 4,320 +395 0.28% 594,055
2007-12-19 2007-12-17 129.424 3,925 +1,187 0.25% 507,989
2007-12-18 2007-12-14 153.691 2,738 +490 0.18% 420,805
2007-12-17 2007-12-13 161.780 2,248 +49 0.15% 363,681
2007-12-14 2007-12-12 186.047 2,199 +25 0.14% 409,117
2007-12-13 2007-12-11 226.492 2,174 +1,975 0.14% 492,393
2007-12-10 2007-12-06 275.026 199 -77 0.05% 54,730
2007-12-06 2007-12-04 266.937 276 +25 0.07% 73,675
2007-12-05 2007-12-03 254.803 251 -25 0.06% 63,956
2007-12-04 2007-11-30 250.759 276 -499 0.07% 69,209
2007-12-03 2007-11-29 214.358 775 +326 0.20% 166,128
2007-11-30 2007-11-28 210.314 449 -178 0.12% 94,431
2007-11-29 2007-11-27 238.625 627 -74 0.16% 149,618
2007-11-28 2007-11-26 222.447 701 +74 0.18% 155,936
2007-11-27 2007-11-23 218.403 627 -25 0.16% 136,939
2007-11-23 2007-11-21 202.225 652 -692 0.17% 131,851
2007-11-22 2007-11-20 202.225 1,344 +178 0.35% 271,790
2007-11-21 2007-11-19 214.358 1,166 -297 0.36% 249,942
2007-11-20 2007-11-16 238.625 1,463 -999 0.45% 349,109
2007-11-19 2007-11-15 207.280 2,462 +99 0.75% 510,324
2007-11-16 2007-11-14 182.224 2,363 -1,832 0.72% 430,596
2007-11-15 2007-11-13 179.947 4,195 +26 0.72% 754,876
2007-11-13 2007-11-09 202.725 4,169 +307 0.72% 845,160
2007-11-09 2007-11-07 220.947 3,862 -44 0.66% 853,298
2007-11-07 2007-11-05 207.280 3,906 -43 0.67% 809,637
2007-11-06 2007-11-02 223.225 3,949 -88 0.68% 881,516
2007-10-30 2007-10-26 232.336 4,037 +88 0.69% 937,941
2007-10-29 2007-10-25 220.947 3,949 -18 0.68% 872,521
2007-10-26 2007-10-24 205.003 3,967 -44 0.68% 813,245
2007-10-15 2007-10-11 189.058 4,011 -439 0.69% 758,311
2007-09-25 2007-09-21 266.503 4,450 +439 0.77% 1,185,940
2007-09-24 2007-09-20 282.448 4,011 -44 0.69% 1,132,899
2007-09-21 2007-09-19 273.337 4,055 -202 0.70% 1,108,381
2007-09-20 2007-09-18 280.170 4,257 +457 0.74% 1,192,684
2007-09-19 2007-09-17 257.392 3,800 +202 0.66% 978,090
2007-09-13 2007-09-11 259.670 3,598 +88 0.62% 934,292
2007-09-11 2007-09-07 259.670 3,510 +44 0.61% 911,441
2007-09-06 2007-09-04 277.892 3,466 +17 0.60% 963,175
2007-09-05 2007-09-03 277.892 3,449 -26 0.60% 958,451
2007-08-30 2007-08-28 266.503 3,475 -114 0.69% 926,099
2007-08-29 2007-08-27 284.726 3,589 -352 0.72% 1,021,881
2007-08-28 2007-08-24 259.670 3,941 +352 0.79% 1,023,359
2007-08-22 2007-08-20 225.503 3,589 -1,195 0.72% 809,330
2007-08-21 2007-08-17 216.392 4,784 +1,186 0.95% 1,035,217
2007-08-20 2007-08-16 234.614 3,598 +88 0.72% 844,141
2007-08-15 2007-08-13 305.226 3,510 +131 0.70% 1,071,343
2007-08-13 2007-08-09 332.560 3,379 -184 0.67% 1,123,719
2007-08-10 2007-08-08 332.560 3,563 -369 0.71% 1,184,910
2007-08-09 2007-08-07 318.893 3,932 +571 0.78% 1,253,887
2007-08-08 2007-08-06 407.727 3,361 +35 0.67% 1,370,372
2007-08-03 2007-08-01 451.006 3,326 +105 0.66% 1,500,045
2007-08-02 2007-07-31 451.006 3,221 +1,871 0.64% 1,452,689
2007-08-01 2007-07-30 425.950 1,350 +43 0.27% 575,032
2007-07-31 2007-07-27 435.061 1,307 -333 0.26% 568,625
2007-07-30 2007-07-26 466.950 1,640 -70 0.33% 765,798
2007-07-27 2007-07-25 444.172 1,710 +8 0.34% 759,534
2007-07-26 2007-07-24 432.783 1,702 +88 0.34% 736,597
2007-07-25 2007-07-23 414.561 1,614 -44 0.32% 669,101
2007-07-23 2007-07-19 423.672 1,658 +176 0.33% 702,448
2007-07-20 2007-07-18 425.950 1,482 -35 0.30% 631,258
2007-07-19 2007-07-17 416.839 1,517 +105 0.30% 632,344
2007-07-16 2007-07-12 430.505 1,412 +44 0.28% 607,874
2007-07-12 2007-07-10 428.228 1,368 -123 0.27% 585,815
2007-07-04 2007-06-29 400.894 1,491 -53 0.30% 597,733
2007-07-03 2007-06-28 439.617 1,544 -131 0.31% 678,768
2007-06-28 2007-06-26 448.728 1,675 -88 0.34% 751,619
2007-06-26 2007-06-22 455.561 1,763 0.36% 803,154

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top