History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.370 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.213 0 +0
2025-08-19 2025-08-15 0.236 0 +0
2025-08-18 2025-08-14 0.224 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.455 0 +0
2025-07-23 2025-07-21 0.435 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.355 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.435 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.495 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.370 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.370 0 +0
2025-05-06 2025-04-30 0.370 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.445 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.485 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.570 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.455 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.465 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.435 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.590 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.570 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.540 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.550 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.570 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.510 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.510 0 +0
2024-06-12 2024-06-07 0.510 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.580 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.560 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.560 0 +0
2024-04-18 2024-04-16 0.560 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.630 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.580 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.570 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.530 0 +0
2024-03-08 2024-03-06 0.550 0 +0
2024-03-07 2024-03-05 0.560 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.580 0 +0
2024-02-29 2024-02-27 0.640 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.610 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.580 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.590 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.650 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.690 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.630 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 -5,000
2022-10-28 2022-10-26 0.940 5,000 -864,000 0.00% 4,700
2022-10-20 2022-10-18 1.000 869,000 +864,000 0.02% 869,000
2022-10-13 2022-10-11 1.020 5,000 -10,000 0.00% 5,100
2022-10-07 2022-10-05 1.050 15,000 +10,000 0.00% 15,750
2022-09-30 2022-09-28 1.050 5,000 -10,000 0.00% 5,250
2022-09-29 2022-09-27 1.080 15,000 +10,000 0.00% 16,200
2022-09-22 2022-09-20 1.080 5,000 -10,000 0.00% 5,400
2022-09-20 2022-09-16 1.110 15,000 +10,000 0.00% 16,650
2022-09-19 2022-09-15 1.150 5,000 -10,000 0.00% 5,750
2022-09-16 2022-09-14 1.110 15,000 -10,000 0.00% 16,650
2022-09-15 2022-09-13 1.140 25,000 +20,000 0.00% 28,500
2022-09-14 2022-09-09 1.120 5,000 -10,000 0.00% 5,600
2022-09-13 2022-09-08 1.100 15,000 -10,000 0.00% 16,500
2022-09-09 2022-09-07 1.060 25,000 +10,000 0.00% 26,500
2022-09-08 2022-09-06 1.060 15,000 -20,000 0.00% 15,900
2022-09-07 2022-09-05 1.040 35,000 -1,020,000 0.00% 36,400
2022-09-06 2022-09-02 1.010 1,055,000 +40,000 0.03% 1,065,550
2022-09-01 2022-08-30 0.910 1,015,000 +10,000 0.03% 923,650
2022-08-26 2022-08-24 1.040 1,005,000 -10,000 0.03% 1,045,200
2022-08-25 2022-08-23 1.030 1,015,000 +10,000 0.03% 1,045,450
2022-08-16 2022-08-12 1.220 1,005,000 +1,000,000 0.03% 1,226,100
2022-07-07 2022-07-05 1.280 5,000 -10,000 0.00% 6,400
2022-06-24 2022-06-22 1.260 15,000 +10,000 0.00% 18,900
2022-06-09 2022-06-07 1.250 5,000 -10,000 0.00% 6,250
2022-06-08 2022-06-06 1.240 15,000 +10,000 0.00% 18,600
2022-05-12 2022-05-10 1.300 5,000 -10,000 0.00% 6,500
2022-05-10 2022-05-05 1.360 15,000 +10,000 0.00% 20,400
2022-05-05 2022-05-03 1.380 5,000 -20,000 0.00% 6,900
2022-05-04 2022-04-29 1.370 25,000 +20,000 0.00% 34,250
2022-04-29 2022-04-27 1.340 5,000 -490,000 0.00% 6,700
2022-04-21 2022-04-19 1.370 495,000 +480,000 0.01% 678,150
2022-04-20 2022-04-14 1.450 15,000 -610,000 0.00% 21,750
2022-04-19 2022-04-13 1.420 625,000 +10,000 0.02% 887,500
2022-04-08 2022-04-06 1.420 615,000 +610,000 0.02% 873,300
2022-04-06 2022-04-01 1.370 5,000 -10,000 0.00% 6,850
2022-03-29 2022-03-25 1.380 15,000 +10,000 0.00% 20,700
2022-03-28 2022-03-24 1.420 5,000 -20,000 0.00% 7,100
2022-03-23 2022-03-21 1.390 25,000 +10,000 0.00% 34,750
2022-03-22 2022-03-18 1.390 15,000 -30,000 0.00% 20,850
2022-03-21 2022-03-17 1.360 45,000 -700,000 0.00% 61,200
2022-03-18 2022-03-16 1.280 745,000 +30,000 0.02% 953,600
2022-03-14 2022-03-10 1.290 715,000 +10,000 0.02% 922,350
2022-03-11 2022-03-09 1.310 705,000 +700,000 0.02% 923,550
2022-03-10 2022-03-08 1.310 5,000 -100,000 0.00% 6,550
2022-03-09 2022-03-07 1.310 105,000 +100,000 0.00% 137,550
2022-03-07 2022-03-03 1.350 5,000 -110,000 0.00% 6,750
2022-03-04 2022-03-02 1.350 115,000 -30,000 0.00% 155,250
2022-03-03 2022-03-01 1.400 145,000 -10,000 0.00% 203,000
2022-03-01 2022-02-25 1.370 155,000 +50,000 0.00% 212,350
2022-02-24 2022-02-22 1.350 105,000 -50,000 0.00% 141,750
2022-02-23 2022-02-21 1.360 155,000 -60,000 0.00% 210,800
2022-02-22 2022-02-18 1.400 215,000 -150,000 0.01% 301,000
2022-02-21 2022-02-17 1.370 365,000 -10,000 0.01% 500,050
2022-02-18 2022-02-16 1.370 375,000 +160,000 0.01% 513,750
2022-02-17 2022-02-15 1.350 215,000 -30,000 0.01% 290,250
2022-02-16 2022-02-14 1.360 245,000 -110,000 0.01% 333,200
2022-02-10 2022-02-08 1.400 355,000 -70,000 0.01% 497,000
2022-02-09 2022-02-07 1.430 425,000 -30,000 0.01% 607,750
2022-02-07 2022-01-31 1.430 455,000 -180,000 0.01% 650,650
2022-02-04 2022-01-27 1.400 635,000 -220,000 0.02% 889,000
2022-01-28 2022-01-26 1.430 855,000 -70,000 0.02% 1,222,650
2022-01-27 2022-01-25 1.430 925,000 -130,000 0.03% 1,322,750
2022-01-26 2022-01-24 1.480 1,055,000 -250,000 0.03% 1,561,400
2022-01-25 2022-01-21 1.540 1,305,000 -20,000 0.04% 2,009,700
2022-01-24 2022-01-20 1.590 1,325,000 +110,000 0.04% 2,106,750
2022-01-21 2022-01-19 1.510 1,215,000 +170,000 0.03% 1,834,650
2022-01-20 2022-01-18 1.470 1,045,000 +150,000 0.03% 1,536,150
2022-01-19 2022-01-17 1.480 895,000 +160,000 0.02% 1,324,600
2022-01-18 2022-01-14 1.450 735,000 +50,000 0.02% 1,065,750
2022-01-17 2022-01-13 1.460 685,000 -120,000 0.02% 1,000,100
2022-01-14 2022-01-12 1.440 805,000 +10,000 0.02% 1,159,200
2022-01-13 2022-01-11 1.440 795,000 -10,000 0.02% 1,144,800
2022-01-11 2022-01-07 1.490 805,000 -30,000 0.02% 1,199,450
2022-01-10 2022-01-06 1.490 835,000 -10,000 0.02% 1,244,150
2022-01-07 2022-01-05 1.490 845,000 -40,000 0.02% 1,259,050
2022-01-06 2022-01-04 1.460 885,000 +50,000 0.02% 1,292,100
2022-01-05 2022-01-03 1.420 835,000 -140,000 0.02% 1,185,700
2022-01-04 2021-12-31 1.410 975,000 +70,000 0.03% 1,374,750
2022-01-03 2021-12-29 1.380 905,000 -100,000 0.02% 1,248,900
2021-12-29 2021-12-24 1.430 1,005,000 +10,000 0.03% 1,437,150
2021-12-28 2021-12-22 1.450 995,000 +20,000 0.03% 1,442,750
2021-12-23 2021-12-21 1.510 975,000 -80,000 0.03% 1,472,250
2021-12-22 2021-12-20 1.540 1,055,000 +30,000 0.03% 1,624,700
2021-12-21 2021-12-17 1.560 1,025,000 -110,000 0.03% 1,599,000
2021-12-20 2021-12-16 1.520 1,135,000 +130,000 0.03% 1,725,200
2021-12-17 2021-12-15 1.400 1,005,000 +60,000 0.03% 1,407,000
2021-12-16 2021-12-14 1.400 945,000 -210,000 0.03% 1,323,000
2021-12-15 2021-12-13 1.390 1,155,000 -60,000 0.03% 1,605,450
2021-12-14 2021-12-10 1.380 1,215,000 -120,000 0.03% 1,676,700
2021-12-13 2021-12-09 1.420 1,335,000 +10,000 0.04% 1,895,700
2021-12-08 2021-12-06 1.380 1,325,000 -340,000 0.04% 1,828,500
2021-12-07 2021-12-03 1.440 1,665,000 -80,000 0.05% 2,397,600
2021-12-06 2021-12-02 1.430 1,745,000 -80,000 0.05% 2,495,350
2021-12-03 2021-12-01 1.470 1,825,000 +1,810,000 0.05% 2,682,750
2021-12-02 2021-11-30 1.530 15,000 -170,000 0.00% 22,950
2021-12-01 2021-11-29 1.730 185,000 -90,000 0.01% 320,050
2021-11-30 2021-11-26 1.680 275,000 -690,000 0.01% 462,000
2021-11-29 2021-11-25 1.660 965,000 +650,000 0.03% 1,601,900
2021-11-26 2021-11-24 1.730 315,000 -120,000 0.01% 544,950
2021-11-25 2021-11-23 1.760 435,000 -140,000 0.01% 765,600
2021-11-24 2021-11-22 1.690 575,000 -70,000 0.02% 971,750
2021-11-22 2021-11-18 1.680 645,000 +10,000 0.02% 1,083,600
2021-11-19 2021-11-17 1.810 635,000 -40,000 0.02% 1,149,350
2021-11-18 2021-11-16 1.730 675,000 -70,000 0.02% 1,167,750
2021-11-17 2021-11-15 1.680 745,000 -110,000 0.02% 1,251,600
2021-11-16 2021-11-12 1.520 855,000 +20,000 0.02% 1,299,600
2021-11-15 2021-11-11 1.440 835,000 -100,000 0.02% 1,202,400
2021-11-12 2021-11-10 1.420 935,000 -30,000 0.03% 1,327,700
2021-11-11 2021-11-09 1.450 965,000 +10,000 0.03% 1,399,250
2021-11-10 2021-11-08 1.440 955,000 +10,000 0.03% 1,375,200
2021-11-09 2021-11-05 1.470 945,000 +90,000 0.03% 1,389,150
2021-11-08 2021-11-04 1.460 855,000 +150,000 0.02% 1,248,300
2021-11-05 2021-11-03 1.450 705,000 -1,870,000 0.02% 1,022,250
2021-11-04 2021-11-02 1.450 2,575,000 -140,000 0.07% 3,733,750
2021-11-03 2021-11-01 1.420 2,715,000 -10,000 0.07% 3,855,300
2021-11-02 2021-10-29 1.480 2,725,000 -20,000 0.07% 4,033,000
2021-11-01 2021-10-28 1.470 2,745,000 +100,000 0.08% 4,035,150
2021-10-29 2021-10-27 1.490 2,645,000 +20,000 0.07% 3,941,050
2021-10-28 2021-10-26 1.570 2,625,000 +100,000 0.07% 4,121,250
2021-10-27 2021-10-25 1.570 2,525,000 +280,000 0.07% 3,964,250
2021-10-26 2021-10-22 1.450 2,245,000 +110,000 0.06% 3,255,250
2021-10-25 2021-10-21 1.490 2,135,000 -80,000 0.06% 3,181,150
2021-10-22 2021-10-20 1.550 2,215,000 +320,000 0.06% 3,433,250
2021-10-21 2021-10-19 1.550 1,895,000 +10,000 0.05% 2,937,250
2021-10-20 2021-10-18 1.660 1,885,000 +80,000 0.05% 3,129,100
2021-10-19 2021-10-15 1.660 1,805,000 +50,000 0.05% 2,996,300
2021-10-18 2021-10-12 1.620 1,755,000 +30,000 0.05% 2,843,100
2021-10-15 2021-10-11 1.650 1,725,000 +30,000 0.05% 2,846,250
2021-10-12 2021-10-08 1.630 1,695,000 -856,000 0.05% 2,762,850
2021-10-11 2021-10-07 1.620 2,551,000 +50,000 0.07% 4,132,620
2021-10-08 2021-10-06 1.580 2,501,000 +40,000 0.07% 3,951,580
2021-10-07 2021-10-05 1.560 2,461,000 +110,000 0.07% 3,839,160
2021-10-06 2021-10-04 1.510 2,351,000 +40,000 0.06% 3,550,010
2021-10-05 2021-09-30 1.510 2,311,000 +180,000 0.06% 3,489,610
2021-10-04 2021-09-29 1.450 2,131,000 +180,000 0.06% 3,089,950
2021-09-30 2021-09-28 1.380 1,951,000 +100,000 0.05% 2,692,380
2021-09-29 2021-09-27 1.380 1,851,000 +40,000 0.05% 2,554,380
2021-09-27 2021-09-23 1.400 1,811,000 +190,000 0.05% 2,535,400
2021-09-24 2021-09-21 1.420 1,621,000 +270,000 0.04% 2,301,820
2021-09-23 2021-09-20 1.420 1,351,000 +40,000 0.04% 1,918,420
2021-09-21 2021-09-17 1.480 1,311,000 -20,000 0.04% 1,940,280
2021-09-20 2021-09-16 1.470 1,331,000 -70,000 0.04% 1,956,570
2021-09-17 2021-09-15 1.500 1,401,000 +90,000 0.04% 2,101,500
2021-09-16 2021-09-14 1.480 1,311,000 +10,000 0.04% 1,940,280
2021-09-15 2021-09-13 1.510 1,301,000 +190,000 0.04% 1,964,510
2021-09-14 2021-09-10 1.530 1,111,000 +200,000 0.03% 1,699,830
2021-09-13 2021-09-09 1.500 911,000 +40,000 0.02% 1,366,500
2021-09-10 2021-09-08 1.550 871,000 +110,000 0.02% 1,350,050
2021-09-09 2021-09-07 1.560 761,000 +180,000 0.02% 1,187,160
2021-09-08 2021-09-06 1.500 581,000 +150,000 0.02% 871,500
2021-09-07 2021-09-03 1.450 431,000 -40,000 0.01% 624,950
2021-09-06 2021-09-02 1.510 471,000 +120,000 0.01% 711,210
2021-09-03 2021-09-01 1.580 351,000 +260,000 0.01% 554,580
2021-09-02 2021-08-31 1.610 91,000 -20,000 0.00% 146,510
2021-09-01 2021-08-30 1.550 111,000 -50,000 0.00% 172,050
2021-08-31 2021-08-27 1.540 161,000 -306,000 0.00% 247,940
2021-08-30 2021-08-26 1.530 467,000 +130,000 0.01% 714,510
2021-08-27 2021-08-25 1.600 337,000 -10,000 0.01% 539,200
2021-08-26 2021-08-24 1.600 347,000 -10,000 0.01% 555,200
2021-08-25 2021-08-23 1.630 357,000 +20,000 0.01% 581,910
2021-08-24 2021-08-20 1.650 337,000 -110,000 0.01% 556,050
2021-08-23 2021-08-19 1.690 447,000 -90,000 0.01% 755,430
2021-08-20 2021-08-18 1.740 537,000 +50,000 0.01% 934,380
2021-08-19 2021-08-17 1.790 487,000 +60,000 0.01% 871,730
2021-08-18 2021-08-16 1.750 427,000 -40,000 0.01% 747,250
2021-08-17 2021-08-13 1.760 467,000 -20,000 0.01% 821,920
2021-08-16 2021-08-12 1.780 487,000 -170,000 0.01% 866,860
2021-08-13 2021-08-11 1.710 657,000 +180,000 0.02% 1,123,470
2021-08-12 2021-08-10 1.720 477,000 +60,000 0.01% 820,440
2021-08-10 2021-08-06 1.700 417,000 +90,000 0.01% 708,900
2021-08-06 2021-08-04 1.750 327,000 -30,000 0.01% 572,250
2021-08-05 2021-08-03 1.720 357,000 -10,000 0.01% 614,040
2021-08-04 2021-08-02 1.760 367,000 +30,000 0.01% 645,920
2021-08-03 2021-07-30 1.800 337,000 -140,000 0.01% 606,600
2021-08-02 2021-07-29 1.750 477,000 +80,000 0.01% 834,750
2021-07-30 2021-07-28 1.620 397,000 +2,000 0.01% 643,140
2021-07-29 2021-07-27 1.570 395,000 +340,000 0.01% 620,150
2021-07-28 2021-07-26 1.610 55,000 -130,000 0.00% 88,550
2021-07-27 2021-07-23 1.730 185,000 -445,000 0.01% 320,050
2021-07-26 2021-07-22 1.800 630,000 +310,000 0.02% 1,134,000
2021-07-23 2021-07-21 1.760 320,000 -110,000 0.01% 563,200
2021-07-22 2021-07-20 1.750 430,000 -50,000 0.01% 752,500
2021-07-21 2021-07-19 1.810 480,000 -50,000 0.01% 868,800
2021-07-20 2021-07-16 1.830 530,000 +50,000 0.01% 969,900
2021-07-16 2021-07-14 1.850 480,000 +50,000 0.01% 888,000
2021-07-15 2021-07-13 1.860 430,000 +215,000 0.01% 799,800
2021-07-14 2021-07-12 1.830 215,000 -249,000 0.01% 393,450
2021-07-13 2021-07-09 1.800 464,000 +70,000 0.01% 835,200
2021-07-12 2021-07-08 1.820 394,000 +130,000 0.01% 717,080
2021-07-09 2021-07-07 1.760 264,000 +60,000 0.01% 464,640
2021-07-08 2021-07-06 1.740 204,000 -250,000 0.01% 354,960
2021-07-07 2021-07-05 1.750 454,000 +163,001 0.01% 794,500
2021-07-06 2021-07-02 1.740 290,999 +10,000 0.01% 506,338
2021-07-05 2021-06-30 1.800 280,999 +100,000 0.01% 505,798
2021-07-02 2021-06-29 1.790 180,999 -250,000 0.00% 323,988
2021-06-30 2021-06-28 1.730 430,999 +414,000 0.01% 745,628
2021-06-29 2021-06-25 1.800 16,999 -160,001 0.00% 30,598
2021-06-28 2021-06-24 1.860 177,000 -10,000 0.00% 329,220
2021-06-25 2021-06-23 1.780 187,000 +90,000 0.01% 332,860
2021-06-24 2021-06-22 1.760 97,000 -120,000 0.00% 170,720
2021-06-23 2021-06-21 1.810 217,000 +10,000 0.01% 392,770
2021-06-22 2021-06-18 1.820 207,000 -30,000 0.01% 376,740
2021-06-21 2021-06-17 1.850 237,000 -80,000 0.01% 438,450
2021-06-18 2021-06-16 1.860 317,000 -40,000 0.01% 589,620
2021-06-17 2021-06-15 1.900 357,000 -620,000 0.01% 678,300
2021-06-16 2021-06-11 1.880 977,000 +90,000 0.03% 1,836,760
2021-06-15 2021-06-10 1.900 887,000 +210,000 0.02% 1,685,300
2021-06-11 2021-06-09 1.880 677,000 -50,000 0.02% 1,272,760
2021-06-10 2021-06-08 1.910 727,000 -10,000 0.02% 1,388,570
2021-06-09 2021-06-07 1.840 737,000 -250,000 0.02% 1,356,080
2021-06-08 2021-06-04 1.880 987,000 -20,000 0.03% 1,855,560
2021-06-07 2021-06-03 1.910 1,007,000 +80,000 0.03% 1,923,370
2021-06-04 2021-06-02 1.870 927,000 +110,000 0.03% 1,733,490
2021-06-03 2021-06-01 1.940 817,000 -387,000 0.02% 1,584,980
2021-06-02 2021-05-31 1.900 1,204,000 +340,000 0.03% 2,287,600
2021-06-01 2021-05-28 1.910 864,000 +670,000 0.02% 1,650,240
2021-05-31 2021-05-27 1.990 194,000 -150,000 0.01% 386,060
2021-05-28 2021-05-26 2.020 344,000 +210,000 0.01% 694,880
2021-05-27 2021-05-25 2.010 134,000 -10,000 0.00% 269,340
2021-05-26 2021-05-24 2.010 144,000 -133,000 0.00% 289,440
2021-05-25 2021-05-21 2.020 277,000 +197,000 0.01% 559,540
2021-05-24 2021-05-20 2.020 80,000 -50,000 0.00% 161,600
2021-05-21 2021-05-18 2.100 130,000 -421,000 0.00% 273,000
2021-05-20 2021-05-17 2.060 551,000 +10,000 0.01% 1,135,060
2021-05-18 2021-05-14 2.040 541,000 +90,000 0.01% 1,103,640
2021-05-17 2021-05-13 2.050 451,000 +200,000 0.01% 924,550
2021-05-14 2021-05-12 2.100 251,000 +250,000 0.01% 527,100
2021-05-13 2021-05-11 2.090 1,000 -40,000 0.00% 2,090
2021-05-11 2021-05-07 2.060 41,000 +41,000 0.00% 84,460
2021-05-10 2021-05-06 2.030 0 -110,000
2021-05-07 2021-05-05 2.180 110,000 -29,000 0.00% 239,800
2021-05-06 2021-05-04 2.260 139,000 -40,000 0.00% 314,140
2021-05-05 2021-05-03 2.260 179,000 -180,000 0.00% 404,540
2021-05-04 2021-04-30 2.390 359,000 +30,000 0.01% 858,010
2021-05-03 2021-04-29 2.340 329,000 -40,000 0.01% 769,860
2021-04-30 2021-04-28 2.390 369,000 +110,000 0.01% 881,910
2021-04-29 2021-04-27 2.150 259,000 -280,000 0.01% 556,850
2021-04-28 2021-04-26 2.180 539,000 +460,000 0.02% 1,175,020
2021-04-27 2021-04-23 2.160 79,000 -20,000 0.00% 170,640
2021-04-26 2021-04-22 2.200 99,000 -200,000 0.00% 217,800
2021-04-23 2021-04-21 2.230 299,000 +18,000 0.01% 666,770
2021-04-22 2021-04-20 2.200 281,000 -844,000 0.01% 618,200
2021-04-21 2021-04-19 2.290 1,125,000 -330,000 0.03% 2,576,250
2021-04-20 2021-04-16 2.180 1,455,000 -650,000 0.04% 3,171,900
2021-04-19 2021-04-15 2.270 2,105,000 -580,000 0.06% 4,778,350
2021-04-16 2021-04-14 2.220 2,685,000 -1,180,000 0.08% 5,960,700
2021-04-15 2021-04-13 2.220 3,865,000 +530,000 0.11% 8,580,300
2021-04-14 2021-04-12 2.090 3,335,000 -160,000 0.10% 6,970,150
2021-04-13 2021-04-09 2.040 3,495,000 -10,000 0.10% 7,129,800
2021-04-12 2021-04-08 2.040 3,505,000 -50,000 0.10% 7,150,200
2021-04-08 2021-04-01 2.080 3,555,000 +50,000 0.10% 7,394,400
2021-04-07 2021-03-31 2.150 3,505,000 -90,000 0.10% 7,535,750
2021-04-01 2021-03-30 2.140 3,595,000 -270,000 0.10% 7,693,300
2021-03-31 2021-03-29 2.140 3,865,000 -320,000 0.11% 8,271,100
2021-03-30 2021-03-26 2.330 4,185,000 -130,000 0.12% 9,751,050
2021-03-29 2021-03-25 2.380 4,315,000 -50,000 0.12% 10,269,700
2021-03-26 2021-03-24 2.330 4,365,000 -330,000 0.13% 10,170,450
2021-03-25 2021-03-23 2.290 4,695,000 -410,000 0.14% 10,751,550
2021-03-24 2021-03-22 2.400 5,105,000 -210,000 0.15% 12,252,000
2021-03-23 2021-03-19 2.470 5,315,000 -150,000 0.15% 13,128,050
2021-03-22 2021-03-18 2.430 5,465,000 -250,000 0.16% 13,279,950
2021-03-19 2021-03-17 2.350 5,715,000 +120,000 0.16% 13,430,250
2021-03-18 2021-03-16 2.300 5,595,000 -220,000 0.16% 12,868,500
2021-03-17 2021-03-15 2.260 5,815,000 -290,000 0.17% 13,141,900
2021-03-16 2021-03-12 2.160 6,105,000 -460,000 0.18% 13,186,800
2021-03-15 2021-03-11 2.160 6,565,000 +590,000 0.19% 14,180,400
2021-03-12 2021-03-10 2.070 5,975,000 +540,000 0.17% 12,368,250
2021-03-11 2021-03-09 2.000 5,435,000 +230,000 0.16% 10,870,000
2021-03-10 2021-03-08 2.170 5,205,000 +130,000 0.15% 11,294,850
2021-03-09 2021-03-05 2.270 5,075,000 -320,000 0.15% 11,520,250
2021-03-08 2021-03-04 2.380 5,395,000 -360,000 0.16% 12,840,100
2021-03-05 2021-03-03 2.360 5,755,000 -160,000 0.17% 13,581,800
2021-03-04 2021-03-02 2.370 5,915,000 +1,280,000 0.17% 14,018,550
2021-03-03 2021-03-01 2.400 4,635,000 +560,000 0.13% 11,124,000
2021-03-02 2021-02-26 2.500 4,075,000 -200,000 0.12% 10,187,500
2021-03-01 2021-02-25 2.440 4,275,000 +600,000 0.12% 10,431,000
2021-02-26 2021-02-24 2.440 3,675,000 +270,000 0.11% 8,967,000
2021-02-25 2021-02-23 2.350 3,405,000 -150,000 0.10% 8,001,750
2021-02-24 2021-02-22 2.330 3,555,000 -330,000 0.10% 8,283,150
2021-02-23 2021-02-19 1.880 3,885,000 +440,000 0.11% 7,303,800
2021-02-22 2021-02-18 1.720 3,445,000 +20,000 0.10% 5,925,400
2021-02-19 2021-02-17 1.740 3,425,000 -300,000 0.10% 5,959,500
2021-02-18 2021-02-16 1.760 3,725,000 -280,000 0.11% 6,556,000
2021-02-17 2021-02-11 1.670 4,005,000 +800,000 0.12% 6,688,350
2021-02-16 2021-02-09 1.610 3,205,000 +130,000 0.09% 5,160,050
2021-02-10 2021-02-08 1.620 3,075,000 +240,000 0.09% 4,981,500
2021-02-09 2021-02-05 1.550 2,835,000 -20,000 0.08% 4,394,250
2021-02-08 2021-02-04 1.570 2,855,000 -150,000 0.08% 4,482,350
2021-02-05 2021-02-03 1.610 3,005,000 +570,000 0.09% 4,838,050
2021-02-04 2021-02-02 1.540 2,435,000 +380,000 0.07% 3,749,900
2021-02-03 2021-02-01 1.510 2,055,000 -140,000 0.06% 3,103,050
2021-02-02 2021-01-29 1.510 2,195,000 +770,000 0.06% 3,314,450
2021-02-01 2021-01-28 1.470 1,425,000 -470,000 0.04% 2,094,750
2021-01-29 2021-01-27 1.430 1,895,000 +10,000 0.05% 2,709,850
2021-01-28 2021-01-26 1.450 1,885,000 +40,000 0.05% 2,733,250
2021-01-27 2021-01-25 1.450 1,845,000 -60,000 0.05% 2,675,250
2021-01-26 2021-01-22 1.470 1,905,000 -60,000 0.05% 2,800,350
2021-01-25 2021-01-21 1.460 1,965,000 +10,000 0.06% 2,868,900
2021-01-22 2021-01-20 1.470 1,955,000 +60,000 0.06% 2,873,850
2021-01-21 2021-01-19 1.400 1,895,000 -10,000 0.05% 2,653,000
2021-01-20 2021-01-18 1.410 1,905,000 +210,000 0.05% 2,686,050
2021-01-19 2021-01-15 1.450 1,695,000 +170,000 0.05% 2,457,750
2021-01-18 2021-01-14 1.470 1,525,000 +300,000 0.04% 2,241,750
2021-01-15 2021-01-13 1.460 1,225,000 +60,000 0.04% 1,788,500
2021-01-14 2021-01-12 1.460 1,165,000 +210,000 0.03% 1,700,900
2021-01-13 2021-01-11 1.450 955,000 -110,000 0.03% 1,384,750
2021-01-12 2021-01-08 1.460 1,065,000 +30,000 0.03% 1,554,900
2021-01-11 2021-01-07 1.460 1,035,000 -10,000 0.03% 1,511,100
2021-01-08 2021-01-06 1.440 1,045,000 +60,000 0.03% 1,504,800
2021-01-07 2021-01-05 1.440 985,000 -60,000 0.03% 1,418,400
2021-01-06 2021-01-04 1.450 1,045,000 +220,000 0.03% 1,515,250
2021-01-05 2020-12-31 1.410 825,000 +290,000 0.02% 1,163,250
2021-01-04 2020-12-29 1.380 535,000 +80,000 0.02% 738,300
2020-12-30 2020-12-28 1.320 455,000 +110,000 0.01% 600,600
2020-12-29 2020-12-24 1.340 345,000 +130,000 0.01% 462,300
2020-12-28 2020-12-22 1.300 215,000 -20,000 0.01% 279,500
2020-12-23 2020-12-21 1.300 235,000 -30,000 0.01% 305,500
2020-12-22 2020-12-18 1.320 265,000 -80,000 0.01% 349,800
2020-12-21 2020-12-17 1.300 345,000 -20,000 0.01% 448,500
2020-12-18 2020-12-16 1.300 365,000 -130,000 0.01% 474,500
2020-12-17 2020-12-15 1.310 495,000 -110,000 0.01% 648,450
2020-12-16 2020-12-14 1.330 605,000 +40,000 0.02% 804,650
2020-12-15 2020-12-11 1.340 565,000 +40,000 0.02% 757,100
2020-12-14 2020-12-10 1.300 525,000 -30,000 0.01% 682,500
2020-12-11 2020-12-09 1.300 555,000 -20,000 0.02% 721,500
2020-12-09 2020-12-07 1.310 575,000 +10,000 0.02% 753,250
2020-12-08 2020-12-04 1.320 565,000 -60,000 0.02% 745,800
2020-12-07 2020-12-03 1.310 625,000 +80,000 0.02% 818,750
2020-12-04 2020-12-02 1.210 545,000 -140,000 0.02% 659,450
2020-12-03 2020-12-01 1.370 685,000 +10,000 0.02% 938,450
2020-12-02 2020-11-30 1.380 675,000 +10,000 0.02% 931,500
2020-12-01 2020-11-27 1.380 665,000 +10,000 0.02% 917,700
2020-11-30 2020-11-26 1.370 655,000 -70,000 0.02% 897,350
2020-11-27 2020-11-25 1.370 725,000 +20,000 0.02% 993,250
2020-11-26 2020-11-24 1.390 705,000 +20,000 0.02% 979,950
2020-11-25 2020-11-23 1.390 685,000 -10,000 0.02% 952,150
2020-11-24 2020-11-20 1.400 695,000 +240,000 0.02% 973,000
2020-11-23 2020-11-19 1.410 455,000 +20,000 0.01% 641,550
2020-11-20 2020-11-18 1.410 435,000 -10,000 0.01% 613,350
2020-11-19 2020-11-17 1.390 445,000 +30,000 0.01% 618,550
2020-11-18 2020-11-16 1.400 415,000 +70,000 0.01% 581,000
2020-11-16 2020-11-12 1.390 345,000 -20,000 0.01% 479,550
2020-11-12 2020-11-10 1.400 365,000 +30,000 0.01% 511,000
2020-11-11 2020-11-09 1.390 335,000 -10,000 0.01% 465,650
2020-11-10 2020-11-06 1.420 345,000 +180,000 0.01% 489,900
2020-11-09 2020-11-05 1.380 165,000 +80,000 0.00% 227,700
2020-11-06 2020-11-04 1.360 85,000 -10,000 0.00% 115,600
2020-11-05 2020-11-03 1.340 95,000 -20,000 0.00% 127,300
2020-11-03 2020-10-30 1.360 115,000 -20,000 0.00% 156,400
2020-11-02 2020-10-29 1.350 135,000 -20,000 0.00% 182,250
2020-10-30 2020-10-28 1.340 155,000 -10,000 0.00% 207,700
2020-10-29 2020-10-27 1.350 165,000 +10,000 0.00% 222,750
2020-10-28 2020-10-23 1.370 155,000 -10,000 0.00% 212,350
2020-10-23 2020-10-21 1.360 165,000 -10,000 0.00% 224,400
2020-10-19 2020-10-15 1.340 175,000 -10,000 0.00% 234,500
2020-10-16 2020-10-14 1.380 185,000 -10,000 0.01% 255,300
2020-10-14 2020-10-09 1.370 195,000 -10,000 0.01% 267,150
2020-10-09 2020-10-07 1.380 205,000 -10,000 0.01% 282,900
2020-10-08 2020-10-06 1.390 215,000 -10,000 0.01% 298,850
2020-10-05 2020-09-29 1.390 225,000 -20,000 0.01% 312,750
2020-09-29 2020-09-25 1.430 245,000 -20,000 0.01% 350,350
2020-09-28 2020-09-24 1.450 265,000 -20,000 0.01% 384,250
2020-09-25 2020-09-23 1.430 285,000 -20,000 0.01% 407,550
2020-09-24 2020-09-22 1.410 305,000 -20,000 0.01% 430,050
2020-09-22 2020-09-18 1.440 325,000 -20,000 0.01% 468,000
2020-09-21 2020-09-17 1.390 345,000 -40,000 0.01% 479,550
2020-09-18 2020-09-16 1.400 385,000 -40,000 0.01% 539,000
2020-09-17 2020-09-15 1.440 425,000 -10,000 0.01% 612,000
2020-09-16 2020-09-14 1.470 435,000 -30,000 0.01% 639,450
2020-09-15 2020-09-11 1.440 465,000 -60,000 0.01% 669,600
2020-09-14 2020-09-10 1.400 525,000 -535,000 0.02% 735,000
2020-09-11 2020-09-09 1.400 1,060,000 -20,000 0.03% 1,484,000
2020-09-10 2020-09-08 1.400 1,080,000 -30,000 0.03% 1,512,000
2020-09-09 2020-09-07 1.400 1,110,000 -10,000 0.04% 1,554,000
2020-09-08 2020-09-04 1.500 1,120,000 -70,000 0.04% 1,680,000
2020-09-07 2020-09-03 1.520 1,190,000 +495,000 0.04% 1,808,800
2020-09-04 2020-09-02 1.580 695,000 +40,000 0.02% 1,098,100
2020-09-03 2020-09-01 1.600 655,000 +151,000 0.02% 1,048,000
2020-09-02 2020-08-31 1.600 504,000 +350,000 0.02% 806,400
2020-09-01 2020-08-28 1.520 154,000 -10,000 0.00% 234,080
2020-08-31 2020-08-27 1.450 164,000 -10,000 0.01% 237,800
2020-08-26 2020-08-24 1.480 174,000 -10,000 0.01% 257,520
2020-08-25 2020-08-21 1.450 184,000 -10,000 0.01% 266,800
2020-08-20 2020-08-18 1.470 194,000 +20,000 0.01% 285,180
2020-08-19 2020-08-17 1.500 174,000 +10,000 0.01% 261,000
2020-08-17 2020-08-13 1.500 164,000 -10,000 0.01% 246,000
2020-08-13 2020-08-11 1.510 174,000 +10,000 0.01% 262,740
2020-08-12 2020-08-10 1.490 164,000 -20,000 0.01% 244,360
2020-08-11 2020-08-07 1.530 184,000 -10,000 0.01% 281,520
2020-08-07 2020-08-05 1.400 194,000 -10,000 0.01% 271,600
2020-08-06 2020-08-04 1.380 204,000 -10,000 0.01% 281,520
2020-08-05 2020-08-03 1.400 214,000 -10,000 0.01% 299,600
2020-08-04 2020-07-31 1.380 224,000 -30,000 0.01% 309,120
2020-08-03 2020-07-30 1.390 254,000 -10,000 0.01% 353,060
2020-07-30 2020-07-28 1.370 264,000 -10,000 0.01% 361,680
2020-07-29 2020-07-27 1.380 274,000 -30,000 0.01% 378,120
2020-07-28 2020-07-24 1.380 304,000 +50,000 0.01% 419,520
2020-07-27 2020-07-23 1.400 254,000 -30,000 0.01% 355,600
2020-07-22 2020-07-20 1.390 284,000 +10,000 0.01% 394,760
2020-07-21 2020-07-17 1.410 274,000 -10,000 0.01% 386,340
2020-07-20 2020-07-16 1.430 284,000 -60,000 0.01% 406,120
2020-07-17 2020-07-15 1.410 344,000 -10,000 0.01% 485,040
2020-07-16 2020-07-14 1.440 354,000 -30,000 0.01% 509,760
2020-07-15 2020-07-13 1.440 384,000 +63,000 0.01% 552,960
2020-07-14 2020-07-10 1.490 321,000 -50,000 0.01% 478,290
2020-07-13 2020-07-09 1.500 371,000 +30,000 0.01% 556,500
2020-07-10 2020-07-08 1.480 341,000 -10,000 0.01% 504,680
2020-07-09 2020-07-07 1.480 351,000 +10,000 0.01% 519,480
2020-07-08 2020-07-06 1.500 341,000 +70,000 0.01% 511,500
2020-07-07 2020-07-03 1.490 271,000 +10,000 0.01% 403,790
2020-07-06 2020-07-02 1.520 261,000 +10,000 0.01% 396,720
2020-07-03 2020-06-30 1.520 251,000 +40,000 0.01% 381,520
2020-07-02 2020-06-29 1.530 211,000 -20,000 0.01% 322,830
2020-06-30 2020-06-26 1.450 231,000 -10,000 0.01% 334,950
2020-06-29 2020-06-24 1.510 241,000 +10,000 0.01% 363,910
2020-06-26 2020-06-23 1.540 231,000 -10,000 0.01% 355,740
2020-06-23 2020-06-19 1.500 241,000 +90,000 0.01% 361,500
2020-06-22 2020-06-18 1.430 151,000 +60,000 0.00% 215,930
2020-06-19 2020-06-17 1.410 91,000 +10,000 0.00% 128,310
2020-06-18 2020-06-16 1.390 81,000 +67,000 0.00% 112,590
2020-06-17 2020-06-15 1.400 14,000 -231,000 0.00% 19,600
2020-06-16 2020-06-12 1.400 245,000 -50,000 0.01% 343,000
2020-06-11 2020-06-09 1.420 295,000 +50,000 0.01% 418,900
2020-06-10 2020-06-08 1.420 245,000 +30,000 0.01% 347,900
2020-06-09 2020-06-05 1.450 215,000 -80,000 0.01% 311,750
2020-06-05 2020-06-03 1.400 295,000 -20,000 0.01% 413,000
2020-06-03 2020-06-01 1.400 315,000 +10,000 0.01% 441,000
2020-06-02 2020-05-29 1.420 305,000 +20,000 0.01% 433,100
2020-06-01 2020-05-28 1.450 285,000 -60,000 0.01% 413,250
2020-05-29 2020-05-27 1.440 345,000 -40,000 0.01% 496,800
2020-05-28 2020-05-26 1.430 385,000 -10,000 0.01% 550,550
2020-05-27 2020-05-25 1.410 395,000 -10,000 0.01% 556,950
2020-05-26 2020-05-22 1.420 405,000 -30,000 0.01% 575,100
2020-05-22 2020-05-20 1.430 435,000 -10,000 0.01% 622,050
2020-05-19 2020-05-15 1.460 445,000 -60,000 0.01% 649,700
2020-05-15 2020-05-13 1.460 505,000 +60,000 0.02% 737,300
2020-05-14 2020-05-12 1.450 445,000 +80,000 0.01% 645,250
2020-05-13 2020-05-11 1.460 365,000 +10,000 0.01% 532,900
2020-05-12 2020-05-08 1.500 355,000 +30,000 0.01% 532,500
2020-05-11 2020-05-07 1.490 325,000 +80,000 0.01% 484,250
2020-05-08 2020-05-06 1.470 245,000 +90,000 0.01% 360,150
2020-05-07 2020-05-05 1.500 155,000 +90,000 0.00% 232,500
2020-05-05 2020-04-29 1.490 65,000 +20,000 0.00% 96,850
2020-05-04 2020-04-28 1.450 45,000 +20,000 0.00% 65,250
2020-04-28 2020-04-24 1.400 25,000 +10,000 0.00% 35,000
2020-04-24 2020-04-22 1.370 15,000 -20,000 0.00% 20,550
2020-04-22 2020-04-20 1.380 35,000 +20,000 0.00% 48,300
2020-04-01 2020-03-30 1.380 15,000 -30,000 0.00% 20,700
2020-03-31 2020-03-27 1.400 45,000 -10,000 0.00% 63,000
2020-03-30 2020-03-26 1.380 55,000 +10,000 0.00% 75,900
2020-03-27 2020-03-25 1.380 45,000 -10,000 0.00% 62,100
2020-03-26 2020-03-24 1.370 55,000 -10,000 0.00% 75,350
2020-03-25 2020-03-23 1.370 65,000 -40,000 0.00% 89,050
2020-03-24 2020-03-20 1.450 105,000 +60,000 0.00% 152,250
2020-03-23 2020-03-19 1.390 45,000 -10,000 0.00% 62,550
2020-03-20 2020-03-18 1.390 55,000 +40,000 0.00% 76,450
2020-03-03 2020-02-28 1.560 15,000 -30,000 0.00% 23,400
2020-02-19 2020-02-17 1.400 45,000 -20,000 0.00% 63,000
2020-02-14 2020-02-12 1.430 65,000 -60,000 0.00% 92,950
2020-02-12 2020-02-10 1.400 125,000 -30,000 0.00% 175,000
2020-02-11 2020-02-07 1.410 155,000 +20,000 0.00% 218,550
2020-02-10 2020-02-06 1.460 135,000 -60,000 0.00% 197,100
2020-02-07 2020-02-05 1.490 195,000 -60,000 0.01% 290,550
2020-02-06 2020-02-04 1.550 255,000 -40,000 0.01% 395,250
2020-02-05 2020-02-03 1.640 295,000 +40,000 0.01% 483,800
2020-02-04 2020-01-31 1.790 255,000 -10,000 0.01% 456,450
2020-02-03 2020-01-30 1.720 265,000 -30,000 0.01% 455,800
2020-01-31 2020-01-29 1.790 295,000 -80,000 0.01% 528,050
2020-01-30 2020-01-24 1.960 375,000 -300,000 0.01% 735,000
2020-01-29 2020-01-22 1.390 675,000 -150,000 0.02% 938,250
2020-01-23 2020-01-21 1.400 825,000 +10,000 0.03% 1,155,000
2020-01-22 2020-01-20 1.460 815,000 +20,000 0.03% 1,189,900
2020-01-21 2020-01-17 1.620 795,000 +50,000 0.03% 1,287,900
2020-01-20 2020-01-16 1.620 745,000 +200,000 0.02% 1,206,900
2020-01-17 2020-01-15 1.490 545,000 +120,000 0.02% 812,050
2020-01-16 2020-01-14 1.480 425,000 +110,000 0.01% 629,000
2020-01-15 2020-01-13 1.460 315,000 +10,000 0.01% 459,900
2020-01-14 2020-01-10 1.480 305,000 +10,000 0.01% 451,400
2020-01-13 2020-01-09 1.460 295,000 +10,000 0.01% 430,700
2020-01-10 2020-01-08 1.490 285,000 -20,000 0.01% 424,650
2020-01-09 2020-01-07 1.510 305,000 +20,000 0.01% 460,550
2020-01-08 2020-01-06 1.490 285,000 -10,000 0.01% 424,650
2020-01-07 2020-01-03 1.480 295,000 +40,000 0.01% 436,600
2020-01-06 2020-01-02 1.490 255,000 +60,000 0.01% 379,950
2020-01-03 2019-12-31 1.500 195,000 -40,000 0.01% 292,500
2020-01-02 2019-12-27 1.440 235,000 +170,000 0.01% 338,400
2019-12-30 2019-12-24 1.450 65,000 +10,000 0.00% 94,250
2019-12-27 2019-12-20 1.460 55,000 -10,000 0.00% 80,300
2019-12-19 2019-12-17 1.430 65,000 +10,000 0.00% 92,950
2019-12-17 2019-12-13 1.400 55,000 -25,000 0.00% 77,000
2019-12-13 2019-12-11 1.420 80,000 +10,000 0.00% 113,600
2019-12-12 2019-12-10 1.430 70,000 -50,000 0.00% 100,100
2019-12-11 2019-12-09 1.420 120,000 +40,000 0.00% 170,400
2019-12-10 2019-12-06 1.440 80,000 +50,000 0.00% 115,200
2019-12-09 2019-12-05 1.450 30,000 +20,000 0.00% 43,500
2019-12-06 2019-12-04 1.420 10,000 -20,000 0.00% 14,200
2019-12-05 2019-12-03 1.370 30,000 -20,000 0.00% 41,100
2019-12-04 2019-12-02 1.370 50,000 -10,000 0.00% 68,500
2019-12-03 2019-11-29 1.390 60,000 -10,000 0.00% 83,400
2019-12-02 2019-11-28 1.380 70,000 +20,000 0.00% 96,600
2019-11-29 2019-11-27 1.420 50,000 +20,000 0.00% 71,000
2019-11-28 2019-11-26 1.430 30,000 -20,000 0.00% 42,900
2019-11-27 2019-11-25 1.380 50,000 +30,000 0.00% 69,000
2019-11-26 2019-11-22 1.390 20,000 +20,000 0.00% 27,800
2019-11-22 2019-11-20 1.390 0 -5,000
2019-11-21 2019-11-19 1.370 5,000 -60,000 0.00% 6,850
2019-11-19 2019-11-15 1.400 65,000 +10,000 0.00% 91,000
2019-11-15 2019-11-13 1.400 55,000 -90,000 0.00% 77,000
2019-11-14 2019-11-12 1.410 145,000 +20,000 0.00% 204,450
2019-11-13 2019-11-11 1.410 125,000 +40,000 0.00% 176,250
2019-11-12 2019-11-08 1.450 85,000 +40,000 0.00% 123,250
2019-11-11 2019-11-07 1.420 45,000 -20,000 0.00% 63,900
2019-11-06 2019-11-04 1.440 65,000 -70,000 0.00% 93,600
2019-11-04 2019-10-31 1.440 135,000 -20,000 0.00% 194,400
2019-11-01 2019-10-30 1.440 155,000 -93,000 0.00% 223,200
2019-10-31 2019-10-29 1.430 248,000 -110,000 0.01% 354,640
2019-10-30 2019-10-28 1.400 358,000 -10,000 0.01% 501,200
2019-10-29 2019-10-25 1.400 368,000 -30,000 0.01% 515,200
2019-10-25 2019-10-23 1.400 398,000 -80,000 0.01% 557,200
2019-10-24 2019-10-22 1.380 478,000 -2,457,000 0.02% 659,640
2019-10-23 2019-10-21 1.430 2,935,000 -10,000 0.09% 4,197,050
2019-10-22 2019-10-18 1.410 2,945,000 -110,000 0.09% 4,152,450
2019-10-21 2019-10-17 1.410 3,055,000 -180,000 0.10% 4,307,550
2019-10-18 2019-10-16 1.420 3,235,000 -230,000 0.10% 4,593,700
2019-10-17 2019-10-15 1.470 3,465,000 -100,000 0.11% 5,093,550
2019-10-16 2019-10-14 1.400 3,565,000 +20,000 0.11% 4,991,000
2019-10-15 2019-10-11 1.400 3,545,000 -150,000 0.11% 4,963,000
2019-10-14 2019-10-10 1.410 3,695,000 -180,000 0.12% 5,209,950
2019-10-11 2019-10-09 1.440 3,875,000 -30,000 0.12% 5,580,000
2019-10-10 2019-10-08 1.440 3,905,000 +150,000 0.12% 5,623,200
2019-10-09 2019-10-04 1.390 3,755,000 -390,000 0.12% 5,219,450
2019-10-08 2019-10-03 1.400 4,145,000 -90,000 0.13% 5,803,000
2019-10-04 2019-10-02 1.420 4,235,000 +80,000 0.13% 6,013,700
2019-10-03 2019-09-30 1.430 4,155,000 -150,000 0.13% 5,941,650
2019-10-02 2019-09-27 1.440 4,305,000 -260,000 0.14% 6,199,200
2019-09-30 2019-09-26 1.450 4,565,000 -210,000 0.14% 6,619,250
2019-09-27 2019-09-25 1.450 4,775,000 -230,000 0.15% 6,923,750
2019-09-26 2019-09-24 1.460 5,005,000 -210,000 0.16% 7,307,300
2019-09-25 2019-09-23 1.480 5,215,000 -10,000 0.17% 7,718,200
2019-09-24 2019-09-20 1.440 5,225,000 -70,000 0.17% 7,524,000
2019-09-23 2019-09-19 1.460 5,295,000 +20,000 0.17% 7,730,700
2019-09-20 2019-09-18 1.470 5,275,000 +220,000 0.17% 7,754,250
2019-09-19 2019-09-17 1.500 5,055,000 +110,000 0.16% 7,582,500
2019-09-18 2019-09-16 1.520 4,945,000 +480,000 0.16% 7,516,400
2019-09-17 2019-09-13 1.590 4,465,000 +330,000 0.14% 7,099,350
2019-09-16 2019-09-12 1.520 4,135,000 +100,000 0.13% 6,285,200
2019-09-13 2019-09-11 1.510 4,035,000 +530,000 0.13% 6,092,850
2019-09-12 2019-09-10 1.470 3,505,000 +10,000 0.11% 5,152,350
2019-09-11 2019-09-09 1.400 3,495,000 -10,000 0.11% 4,893,000
2019-09-10 2019-09-06 1.420 3,505,000 +100,000 0.11% 4,977,100
2019-09-09 2019-09-05 1.410 3,405,000 +130,000 0.11% 4,801,050
2019-09-06 2019-09-04 1.430 3,275,000 -220,000 0.10% 4,683,250
2019-09-05 2019-09-03 1.420 3,495,000 -110,000 0.11% 4,962,900
2019-09-04 2019-09-02 1.400 3,605,000 +60,000 0.11% 5,047,000
2019-09-03 2019-08-30 1.400 3,545,000 -70,000 0.11% 4,963,000
2019-09-02 2019-08-29 1.330 3,615,000 -80,000 0.11% 4,807,950
2019-08-30 2019-08-28 1.420 3,695,000 +122,343 0.12% 5,246,900
2019-08-29 2019-08-27 1.460 3,572,657 +3,427,657 0.11% 5,216,079
2019-08-26 2019-08-22 1.490 145,000 -60,000 0.00% 216,050
2019-08-23 2019-08-21 1.510 205,000 -50,000 0.01% 309,550
2019-08-21 2019-08-19 1.520 255,000 -20,000 0.01% 387,600
2019-08-20 2019-08-16 1.580 275,000 -10,000 0.01% 434,500
2019-08-16 2019-08-14 1.580 285,000 +40,000 0.01% 450,300
2019-08-01 2019-07-30 1.660 245,000 +20,000 0.01% 406,700
2019-07-30 2019-07-26 1.550 225,000 +10,000 0.01% 348,750
2019-07-29 2019-07-25 1.520 215,000 +10,000 0.01% 326,800
2019-07-26 2019-07-24 1.520 205,000 +10,000 0.01% 311,600
2019-07-25 2019-07-23 1.520 195,000 +10,000 0.01% 296,400
2019-07-24 2019-07-22 1.530 185,000 +10,000 0.01% 283,050
2019-07-23 2019-07-19 1.530 175,000 +10,000 0.01% 267,750
2019-07-22 2019-07-18 1.570 165,000 +10,000 0.01% 259,050
2019-07-19 2019-07-17 1.610 155,000 +10,000 0.00% 249,550
2019-07-18 2019-07-16 1.610 145,000 +10,000 0.00% 233,450
2019-07-17 2019-07-15 1.640 135,000 +10,000 0.00% 221,400
2019-07-16 2019-07-12 1.630 125,000 +20,000 0.00% 203,750
2019-07-15 2019-07-11 1.650 105,000 +10,000 0.00% 173,250
2019-07-12 2019-07-10 1.560 95,000 +20,000 0.00% 148,200
2019-05-08 2019-05-06 1.530 75,000 +10,000 0.00% 114,750
2019-04-12 2019-04-10 1.600 65,000 -120,000 0.00% 104,000
2019-04-09 2019-04-04 1.520 185,000 -10,000 0.01% 281,200
2019-04-02 2019-03-29 1.530 195,000 +10,000 0.01% 298,350
2019-04-01 2019-03-28 1.560 185,000 -10,000 0.01% 288,600
2019-03-27 2019-03-25 1.560 195,000 -10,000 0.01% 304,200
2019-03-26 2019-03-22 1.590 205,000 +20,000 0.01% 325,950
2019-03-22 2019-03-20 1.590 185,000 -10,000 0.01% 294,150
2019-03-21 2019-03-19 1.550 195,000 +10,000 0.01% 302,250
2019-03-12 2019-03-08 1.530 185,000 +10,000 0.01% 283,050
2019-03-11 2019-03-07 1.520 175,000 -10,000 0.01% 266,000
2019-03-08 2019-03-06 1.530 185,000 +20,000 0.01% 283,050
2019-03-06 2019-03-04 1.590 165,000 +10,000 0.01% 262,350
2019-03-05 2019-03-01 1.620 155,000 +10,000 0.01% 251,100
2019-03-04 2019-02-28 1.620 145,000 -30,000 0.00% 234,900
2019-02-28 2019-02-26 1.590 175,000 +10,000 0.01% 278,250
2019-02-25 2019-02-21 1.590 165,000 +10,000 0.01% 262,350
2019-02-19 2019-02-15 1.600 155,000 -20,000 0.01% 248,000
2019-02-15 2019-02-13 1.630 175,000 -70,000 0.01% 285,250
2019-02-14 2019-02-12 1.600 245,000 -10,000 0.01% 392,000
2019-02-13 2019-02-11 1.660 255,000 -100,000 0.01% 423,300
2019-02-12 2019-02-08 1.680 355,000 +10,000 0.01% 596,400
2019-02-11 2019-02-04 1.900 345,000 +70,000 0.01% 655,500
2019-02-08 2019-01-31 1.900 275,000 +40,000 0.01% 522,500
2019-02-01 2019-01-30 1.800 235,000 +20,000 0.01% 423,000
2019-01-31 2019-01-29 1.790 215,000 +30,000 0.01% 384,850
2019-01-30 2019-01-28 1.750 185,000 +10,000 0.01% 323,750
2019-01-29 2019-01-25 1.740 175,000 +10,000 0.01% 304,500
2019-01-24 2019-01-22 1.720 165,000 +10,000 0.01% 283,800
2019-01-23 2019-01-21 1.740 155,000 +10,000 0.01% 269,700
2019-01-22 2019-01-18 1.740 145,000 +10,000 0.00% 252,300
2019-01-21 2019-01-17 1.760 135,000 +10,000 0.00% 237,600
2019-01-08 2019-01-04 1.640 125,000 +10,000 0.00% 205,000
2018-12-19 2018-12-17 1.640 115,000 +90,000 0.00% 188,600
2018-12-17 2018-12-13 1.620 25,000 -111,420,000 0.00% 40,500
2018-12-14 2018-12-12 1.610 111,445,000 +10,000 3.82% 179,426,450
2018-12-11 2018-12-07 1.590 111,435,000 +200,000 3.82% 177,181,650
2018-11-13 2018-11-09 1.600 111,235,000 -10,000 3.81% 177,976,000
2018-11-12 2018-11-08 1.610 111,245,000 +10,000 3.81% 179,104,450
2018-11-06 2018-11-02 1.690 111,235,000 -40,000 3.81% 187,987,150
2018-10-31 2018-10-29 1.530 111,275,000 -10,000 3.81% 170,250,750
2018-10-25 2018-10-23 1.520 111,285,000 -10,000 3.81% 169,153,200
2018-10-24 2018-10-22 1.550 111,295,000 -10,000 3.81% 172,507,250
2018-10-23 2018-10-19 1.520 111,305,000 +20,000 3.81% 169,183,600
2018-10-22 2018-10-18 1.590 111,285,000 -10,000 3.81% 176,943,150
2018-10-18 2018-10-15 1.570 111,295,000 +10,000 3.81% 174,733,150
2018-10-02 2018-09-27 1.730 111,285,000 -20,000 3.81% 192,523,050
2018-09-28 2018-09-26 1.720 111,305,000 +20,000 3.81% 191,444,600
2018-09-10 2018-09-06 1.810 111,285,000 -10,000 4.02% 201,425,850
2018-09-07 2018-09-05 1.830 111,295,000 -60,000 4.02% 203,669,850
2018-09-06 2018-09-04 1.850 111,355,000 +70,000 4.02% 206,006,750
2018-08-30 2018-08-28 1.800 111,285,000 -90,000 4.02% 200,313,000
2018-08-29 2018-08-27 1.840 111,375,000 -10,000 4.02% 204,930,000
2018-08-28 2018-08-24 1.850 111,385,000 -30,000 4.02% 206,062,250
2018-08-27 2018-08-23 1.870 111,415,000 -10,000 4.03% 208,346,050
2018-08-24 2018-08-22 1.860 111,425,000 +40,000 4.03% 207,250,500
2018-08-23 2018-08-21 1.850 111,385,000 +90,000 4.02% 206,062,250
2018-08-22 2018-08-20 1.830 111,295,000 -20,000 4.02% 203,669,850
2018-08-21 2018-08-17 1.830 111,315,000 +10,000 4.02% 203,706,450
2018-08-20 2018-08-16 1.850 111,305,000 +10,000 4.02% 205,914,250
2018-08-08 2018-08-06 1.860 111,295,000 +20,000 4.02% 207,008,700
2018-08-07 2018-08-03 1.970 111,275,000 -20,000 4.02% 219,211,750
2018-08-01 2018-07-30 2.120 111,295,000 +20,000 4.02% 235,945,400
2018-07-18 2018-07-16 2.090 111,275,000 -70,000 4.02% 232,564,750
2018-07-17 2018-07-13 2.070 111,345,000 +20,000 4.02% 230,484,150
2018-07-13 2018-07-11 2.100 111,325,000 -60,000 4.02% 233,782,500
2018-07-12 2018-07-10 2.110 111,385,000 -50,000 4.02% 235,022,350
2018-07-11 2018-07-09 2.200 111,435,000 +110,000 4.03% 245,157,000
2018-07-06 2018-07-04 2.030 111,325,000 -120,000 4.02% 225,989,750
2018-07-05 2018-07-03 2.070 111,445,000 +120,000 4.03% 230,691,150
2018-07-04 2018-06-29 2.000 111,325,000 +10,000 4.02% 222,650,000
2018-07-03 2018-06-28 1.790 111,315,000 +70,000 4.02% 199,253,850
2018-06-29 2018-06-27 1.890 111,245,000 -70,000 4.02% 210,253,050
2018-06-28 2018-06-26 1.900 111,315,000 +100,000 4.02% 211,498,500
2018-06-27 2018-06-25 1.970 111,215,000 -40,000 4.02% 219,093,550
2018-06-25 2018-06-21 1.870 111,255,000 -10,000 4.02% 208,046,850
2018-06-22 2018-06-20 1.810 111,265,000 +10,000 4.02% 201,389,650
2018-06-15 2018-06-13 1.950 111,255,000 -40,000 4.02% 216,947,250
2018-06-13 2018-06-11 1.930 111,295,000 +10,000 4.02% 214,799,350
2018-06-12 2018-06-08 1.940 111,285,000 -20,000 4.02% 215,892,900
2018-06-11 2018-06-07 1.930 111,305,000 -70,000 4.02% 214,818,650
2018-06-08 2018-06-06 1.920 111,375,000 -90,000 4.02% 213,840,000
2018-06-07 2018-06-05 1.950 111,465,000 -40,000 4.03% 217,356,750
2018-06-06 2018-06-04 1.980 111,505,000 +50,000 4.03% 220,779,900
2018-06-05 2018-06-01 1.960 111,455,000 -60,000 4.03% 218,451,800
2018-06-04 2018-05-31 1.970 111,515,000 -180,000 4.03% 219,684,550
2018-06-01 2018-05-30 1.950 111,695,000 -20,000 4.04% 217,805,250
2018-05-31 2018-05-29 2.020 111,715,000 -70,000 4.04% 225,664,300
2018-05-30 2018-05-28 2.060 111,785,000 +30,000 4.04% 230,277,100
2018-05-29 2018-05-25 2.070 111,755,000 +70,000 4.04% 231,332,850
2018-05-28 2018-05-24 2.050 111,685,000 +50,000 4.03% 228,954,250
2018-05-25 2018-05-23 2.040 111,635,000 +240,000 4.03% 227,735,400
2018-05-24 2018-05-21 2.000 111,395,000 +30,000 4.02% 222,790,000
2018-05-23 2018-05-18 2.020 111,365,000 +90,000 4.02% 224,957,300
2018-05-21 2018-05-17 2.000 111,275,000 +40,000 4.02% 222,550,000
2018-05-17 2018-05-15 1.940 111,235,000 -10,000 4.02% 215,795,900
2018-05-15 2018-05-11 1.940 111,245,000 -110,000 4.02% 215,815,300
2018-05-14 2018-05-10 1.940 111,355,000 -80,000 4.02% 216,028,700
2018-05-11 2018-05-09 1.970 111,435,000 -70,000 4.03% 219,526,950
2018-05-10 2018-05-08 1.930 111,505,000 -10,000 4.03% 215,204,650
2018-05-09 2018-05-07 1.940 111,515,000 -70,000 4.03% 216,339,100
2018-05-08 2018-05-04 1.970 111,585,000 -90,000 4.03% 219,822,450
2018-05-07 2018-05-03 1.970 111,675,000 -30,000 4.03% 219,999,750
2018-05-03 2018-04-30 2.000 111,705,000 -190,000 4.04% 223,410,000
2018-05-02 2018-04-27 2.080 111,895,000 +40,000 4.04% 232,741,600
2018-04-30 2018-04-26 2.100 111,855,000 -190,000 4.04% 234,895,500
2018-04-26 2018-04-24 2.000 112,045,000 +80,000 4.05% 224,090,000
2018-04-25 2018-04-23 2.000 111,965,000 +120,000 4.04% 223,930,000
2018-04-24 2018-04-20 1.990 111,845,000 -10,000 4.04% 222,571,550
2018-04-23 2018-04-19 1.990 111,855,000 +30,000 4.04% 222,591,450
2018-04-20 2018-04-18 2.000 111,825,000 -70,000 4.04% 223,650,000
2018-04-19 2018-04-17 2.010 111,895,000 -20,000 4.04% 224,908,950
2018-04-18 2018-04-16 1.990 111,915,000 -20,000 4.04% 222,710,850
2018-04-17 2018-04-13 2.000 111,935,000 -10,000 4.04% 223,870,000
2018-04-16 2018-04-12 2.010 111,945,000 +20,000 4.04% 225,009,450
2018-04-13 2018-04-11 2.030 111,925,000 +30,000 4.04% 227,207,750
2018-04-12 2018-04-10 2.020 111,895,000 +260,000 4.04% 226,027,900
2018-04-11 2018-04-09 2.000 111,635,000 +270,000 4.03% 223,270,000
2018-04-10 2018-04-06 2.000 111,365,000 +60,000 4.02% 222,730,000
2018-04-09 2018-04-04 1.960 111,305,000 +10,000 4.02% 218,157,800
2018-04-03 2018-03-28 1.880 111,295,000 +10,000 4.02% 209,234,600
2018-03-28 2018-03-26 1.940 111,285,000 +40,000 4.02% 215,892,900
2018-03-27 2018-03-23 1.950 111,245,000 -10,000 4.02% 216,927,750
2018-03-23 2018-03-21 2.000 111,255,000 -10,000 4.02% 222,510,000
2018-03-22 2018-03-20 2.050 111,265,000 +20,000 4.02% 228,093,250
2018-03-21 2018-03-19 2.050 111,245,000 -20,000 4.02% 228,052,250
2018-03-20 2018-03-16 2.040 111,265,000 +10,000 4.02% 226,980,600
2018-03-19 2018-03-15 1.990 111,255,000 +10,000 4.02% 221,397,450
2018-03-16 2018-03-14 2.000 111,245,000 -10,000 4.02% 222,490,000
2018-03-15 2018-03-13 1.920 111,255,000 +20,000 4.02% 213,609,600
2018-03-13 2018-03-09 1.750 111,235,000 -70,000 4.02% 194,661,250
2018-03-12 2018-03-08 1.630 111,305,000 +60,000 4.02% 181,427,150
2018-03-07 2018-03-05 1.490 111,245,000 -10,000 4.02% 165,755,050
2018-03-05 2018-03-01 1.510 111,255,000 -10,000 4.02% 167,995,050
2018-03-02 2018-02-28 1.500 111,265,000 -10,000 4.02% 166,897,500
2018-03-01 2018-02-27 1.540 111,275,000 -10,000 4.02% 171,363,500
2018-02-28 2018-02-26 1.570 111,285,000 -10,000 4.02% 174,717,450
2018-02-22 2018-02-20 1.660 111,295,000 -10,000 4.02% 184,749,700
2018-02-21 2018-02-15 1.630 111,305,000 +10,000 4.02% 181,427,150
2018-02-13 2018-02-09 1.610 111,295,000 +10,000 4.02% 179,184,950
2018-02-12 2018-02-08 1.670 111,285,000 +10,000 4.02% 185,845,950
2018-02-09 2018-02-07 1.610 111,275,000 +10,000 4.02% 179,152,750
2018-02-08 2018-02-06 1.620 111,265,000 +10,000 4.02% 180,249,300
2018-02-07 2018-02-05 1.690 111,255,000 -30,000 4.02% 188,020,950
2018-02-06 2018-02-02 1.800 111,285,000 +40,000 4.02% 200,313,000
2018-02-05 2018-02-01 1.700 111,245,000 +150,000 4.02% 189,116,500
2018-02-02 2018-01-31 1.690 111,095,000 +370,000 4.01% 187,750,550
2018-02-01 2018-01-30 1.700 110,725,000 +110,000 4.00% 188,232,500
2018-01-31 2018-01-29 1.740 110,615,000 -30,000 4.00% 192,470,100
2018-01-29 2018-01-25 1.820 110,645,000 +10,000 4.00% 201,373,900
2018-01-25 2018-01-23 1.840 110,635,000 -20,000 4.00% 203,568,400
2018-01-24 2018-01-22 1.870 110,655,000 -20,000 4.00% 206,924,850
2018-01-23 2018-01-19 1.950 110,675,000 -720,000 4.00% 215,816,250
2018-01-22 2018-01-18 1.800 111,395,000 -10,000 4.02% 200,511,000
2018-01-19 2018-01-17 1.740 111,405,000 +20,000 4.02% 193,844,700
2018-01-16 2018-01-12 1.710 111,385,000 -20,000 4.02% 190,468,350
2018-01-15 2018-01-11 1.680 111,405,000 -20,000 4.02% 187,160,400
2018-01-12 2018-01-10 1.670 111,425,000 -20,000 4.03% 186,079,750
2018-01-11 2018-01-09 1.680 111,445,000 -20,000 4.03% 187,227,600
2018-01-10 2018-01-08 1.720 111,465,000 -20,000 4.03% 191,719,800
2018-01-09 2018-01-05 1.690 111,485,000 +20,000 4.03% 188,409,650
2018-01-04 2018-01-02 1.680 111,465,000 +250,000 4.03% 187,261,200
2018-01-03 2017-12-29 1.670 111,215,000 +340,000 4.02% 185,729,050
2017-12-29 2017-12-27 1.670 110,875,000 +20,000 4.01% 185,161,250
2017-12-28 2017-12-22 1.690 110,855,000 +20,000 4.00% 187,344,950
2017-12-27 2017-12-21 1.680 110,835,000 +20,000 4.00% 186,202,800
2017-12-21 2017-12-19 1.730 110,815,000 -10,000 4.00% 191,709,950
2017-12-20 2017-12-18 1.710 110,825,000 +20,000 4.00% 189,510,750
2017-12-19 2017-12-15 1.690 110,805,000 -10,000 4.00% 187,260,450
2017-12-14 2017-12-12 1.700 110,815,000 -60,000 4.00% 188,385,500
2017-12-13 2017-12-11 1.730 110,875,000 -20,000 4.01% 191,813,750
2017-12-12 2017-12-08 1.750 110,895,000 +70,000 4.01% 194,066,250
2017-12-11 2017-12-07 1.700 110,825,000 +20,000 4.00% 188,402,500
2017-12-05 2017-12-01 1.980 110,805,000 -10,000 4.00% 219,393,900
2017-12-04 2017-11-30 2.110 110,815,000 +10,000 4.00% 233,819,650
2017-11-29 2017-11-27 2.170 110,805,000 -50,000 4.00% 240,446,850
2017-11-28 2017-11-24 2.260 110,855,000 +20,000 4.00% 250,532,300
2017-11-24 2017-11-22 2.200 110,835,000 +30,000 4.00% 243,837,000
2017-11-17 2017-11-15 2.100 110,805,000 -10,000 4.00% 232,690,500
2017-11-16 2017-11-14 2.090 110,815,000 +10,000 4.00% 231,603,350
2017-11-09 2017-11-07 2.350 110,805,000 -440,000 4.00% 260,391,750
2017-11-03 2017-11-01 2.420 111,245,000 -290,000 4.02% 269,212,900
2017-11-02 2017-10-31 2.500 111,535,000 -1,500,000 4.03% 278,837,500
2017-10-27 2017-10-25 2.470 113,035,000 -220,000 4.08% 279,196,450
2017-10-26 2017-10-24 2.500 113,255,000 -320,000 4.09% 283,137,500
2017-10-25 2017-10-23 2.510 113,575,000 -720,000 4.10% 285,073,250
2017-10-24 2017-10-20 2.520 114,295,000 -3,000,000 4.13% 288,023,400
2017-10-19 2017-10-17 2.490 117,295,000 -1,970,000 4.24% 292,064,550
2017-10-18 2017-10-16 2.460 119,265,000 -3,440,000 4.31% 293,391,900
2017-10-17 2017-10-13 2.330 122,705,000 -5,560,000 4.43% 285,902,650
2017-10-16 2017-10-12 2.200 128,265,000 -30,000 4.63% 282,183,000
2017-10-13 2017-10-11 2.200 128,295,000 -330,000 4.63% 282,249,000
2017-10-12 2017-10-10 2.210 128,625,000 -1,050,000 4.65% 284,261,250
2017-10-11 2017-10-09 2.200 129,675,000 -90,000 4.68% 285,285,000
2017-10-09 2017-10-04 2.040 129,765,000 -20,000 4.69% 264,720,600
2017-10-04 2017-09-29 2.040 129,785,000 -10,000 4.69% 264,761,400
2017-09-29 2017-09-27 2.070 129,795,000 +30,000 4.69% 268,675,650
2017-09-27 2017-09-25 2.060 129,765,000 +10,000 4.69% 267,315,900
2017-09-26 2017-09-22 2.080 129,755,000 -20,000 4.69% 269,890,400
2017-09-25 2017-09-21 2.090 129,775,000 -10,000 4.69% 271,229,750
2017-09-22 2017-09-20 2.120 129,785,000 +20,000 4.69% 275,144,200
2017-09-18 2017-09-14 2.140 129,765,000 -120,000 4.69% 277,697,100
2017-09-13 2017-09-11 2.100 129,885,000 -50,000 4.69% 272,758,500
2017-09-12 2017-09-08 2.140 129,935,000 -50,000 4.69% 278,060,900
2017-09-06 2017-09-04 2.020 129,985,000 +10,000 4.70% 262,569,700
2017-09-05 2017-09-01 2.010 129,975,000 +10,000 4.70% 261,249,750
2017-09-04 2017-08-31 1.980 129,965,000 +10,000 4.70% 257,330,700
2017-08-31 2017-08-29 1.990 129,955,000 +80,000 4.69% 258,610,450
2017-08-30 2017-08-28 1.980 129,875,000 +40,000 4.69% 257,152,500
2017-08-29 2017-08-25 1.970 129,835,000 +10,000 4.69% 255,774,950
2017-07-27 2017-07-25 2.020 129,825,000 -20,000 4.69% 262,246,500
2017-07-26 2017-07-24 2.000 129,845,000 -40,000 4.69% 259,690,000
2017-07-25 2017-07-21 2.000 129,885,000 -30,000 4.69% 259,770,000
2017-07-24 2017-07-20 2.030 129,915,000 +10,000 4.69% 263,727,450
2017-07-20 2017-07-18 2.030 129,905,000 -10,000 4.69% 263,707,150
2017-07-19 2017-07-17 2.020 129,915,000 -90,000 4.69% 262,428,300
2017-07-18 2017-07-14 2.050 130,005,000 -10,000 4.70% 266,510,250
2017-07-17 2017-07-13 2.060 130,015,000 +60,000 4.70% 267,830,900
2017-07-13 2017-07-11 2.080 129,955,000 +40,000 4.69% 270,306,400
2017-07-11 2017-07-07 2.140 129,915,000 +20,000 4.69% 278,018,100
2017-07-10 2017-07-06 2.130 129,895,000 +70,000 4.69% 276,676,350
2017-06-22 2017-06-20 2.070 129,825,000 -10,000 4.69% 268,737,750
2017-06-13 2017-06-09 2.130 129,835,000 -10,000 4.69% 276,548,550
2017-06-08 2017-06-06 2.020 129,845,000 +10,000 4.69% 262,286,900
2017-06-02 2017-05-31 2.030 129,835,000 +50,000 4.69% 263,565,050
2017-05-29 2017-05-25 2.120 129,785,000 +30,000 4.69% 275,144,200
2017-05-26 2017-05-24 2.100 129,755,000 +50,000 4.69% 272,485,500
2017-05-22 2017-05-18 2.170 129,705,000 +100,000 4.69% 281,459,850
2017-05-09 2017-05-05 2.210 129,605,000 -100,000 4.68% 286,427,050
2017-05-04 2017-04-28 2.240 129,705,000 +100,000 4.69% 290,539,200
2017-04-28 2017-04-26 2.250 129,605,000 -50,000 4.68% 291,611,250
2017-04-27 2017-04-25 2.250 129,655,000 -310,000 4.68% 291,723,750
2017-04-26 2017-04-24 2.260 129,965,000 -50,000 4.70% 293,720,900
2017-04-25 2017-04-21 2.260 130,015,000 +129,950,000 4.70% 293,833,900
2017-04-10 2017-04-06 2.260 65,000 -20,000 0.00% 146,900
2017-04-06 2017-04-03 2.300 85,000 +20,000 0.00% 195,500
2017-03-22 2017-03-20 2.320 65,000 -20,000 0.00% 150,800
2017-03-16 2017-03-14 2.300 85,000 +20,000 0.00% 195,500
2017-03-06 2017-03-02 2.400 65,000 -30,000 0.00% 156,000
2017-03-03 2017-03-01 2.400 95,000 -20,000 0.00% 228,000
2017-02-28 2017-02-24 2.280 115,000 -10,000 0.00% 262,200
2017-01-06 2017-01-04 2.480 125,000 -10,000 0.00% 310,000
2017-01-05 2017-01-03 2.460 135,000 -30,000 0.00% 332,100
2017-01-04 2016-12-30 2.600 165,000 -10,000 0.01% 429,000
2016-12-30 2016-12-28 2.470 175,000 -20,000 0.01% 432,250
2016-12-23 2016-12-21 2.570 195,000 -10,000 0.01% 501,150
2016-12-22 2016-12-20 2.590 205,000 -40,000 0.01% 530,950
2016-12-21 2016-12-19 2.600 245,000 -20,000 0.01% 637,000
2016-12-20 2016-12-16 2.670 265,000 +10,000 0.01% 707,550
2016-12-15 2016-12-13 2.630 255,000 +30,000 0.01% 670,650
2016-12-14 2016-12-12 2.600 225,000 +20,000 0.01% 585,000
2016-12-13 2016-12-09 2.600 205,000 -50,000 0.01% 533,000
2016-12-12 2016-12-08 2.650 255,000 -50,000 0.01% 675,750
2016-12-09 2016-12-07 2.690 305,000 -50,000 0.01% 820,450
2016-12-08 2016-12-06 2.720 355,000 -20,000 0.01% 965,600
2016-12-07 2016-12-05 2.750 375,000 -50,000 0.01% 1,031,250
2016-12-06 2016-12-02 2.750 425,000 -30,000 0.02% 1,168,750
2016-12-05 2016-12-01 2.750 455,000 -60,000 0.02% 1,251,250
2016-12-02 2016-11-30 2.890 515,000 -1,100,000 0.02% 1,488,350
2016-12-01 2016-11-29 3.030 1,615,000 +440,000 0.06% 4,893,450
2016-11-30 2016-11-28 3.120 1,175,000 +260,000 0.05% 3,666,000
2016-11-29 2016-11-25 3.050 915,000 -60,000 0.04% 2,790,750
2016-11-28 2016-11-24 3.080 975,000 -40,000 0.04% 3,003,000
2016-11-25 2016-11-23 2.940 1,015,000 -90,000 0.04% 2,984,100
2016-11-24 2016-11-22 2.840 1,105,000 -130,000 0.04% 3,138,200
2016-11-23 2016-11-21 2.820 1,235,000 -170,000 0.05% 3,482,700
2016-11-22 2016-11-18 2.800 1,405,000 +190,000 0.06% 3,934,000
2016-11-21 2016-11-17 2.750 1,215,000 +420,000 0.05% 3,341,250
2016-11-18 2016-11-16 2.800 795,000 +290,000 0.03% 2,226,000
2016-11-17 2016-11-15 2.910 505,000 +310,000 0.02% 1,469,550
2016-11-15 2016-11-11 2.530 195,000 +30,000 0.01% 493,350
2016-11-11 2016-11-09 2.430 165,000 +10,000 0.01% 400,950
2016-11-10 2016-11-08 2.450 155,000 -10,000 0.01% 379,750
2016-11-09 2016-11-07 2.420 165,000 +20,000 0.01% 399,300
2016-11-07 2016-11-03 2.400 145,000 -10,000 0.01% 348,000
2016-11-03 2016-11-01 2.410 155,000 +10,000 0.01% 373,550
2016-11-02 2016-10-31 2.330 145,000 -20,000 0.01% 337,850
2016-10-31 2016-10-27 2.330 165,000 -10,000 0.01% 384,450
2016-10-27 2016-10-25 2.290 175,000 +20,000 0.01% 400,750
2016-10-25 2016-10-20 2.250 155,000 +30,000 0.01% 348,750
2016-10-20 2016-10-18 2.180 125,000 +80,000 0.00% 272,500
2016-10-14 2016-10-12 2.110 45,000 +10,000 0.00% 94,950
2016-09-02 2016-08-31 2.240 35,000 +10,000 0.00% 78,400
2016-08-25 2016-08-23 2.100 25,000 -20,000 0.00% 52,500
2016-08-09 2016-08-05 2.200 45,000 -30,000 0.00% 99,000
2016-07-25 2016-07-21 2.480 75,000 +10,000 0.00% 186,000
2016-07-22 2016-07-20 2.350 65,000 +10,000 0.00% 152,750
2016-06-28 2016-06-24 2.060 55,000 -20,000 0.00% 113,300
2016-06-16 2016-06-14 2.130 75,000 -20,000 0.00% 159,750
2016-06-15 2016-06-13 2.090 95,000 -20,000 0.00% 198,550
2016-06-06 2016-06-02 2.200 115,000 +10,000 0.00% 253,000
2016-06-01 2016-05-30 2.220 105,000 +30,000 0.00% 233,100
2016-05-31 2016-05-27 2.050 75,000 +10,000 0.00% 153,750
2016-05-30 2016-05-26 2.080 65,000 +50,000 0.00% 135,200
2016-05-27 2016-05-25 2.050 15,000 +10,000 0.00% 30,750
2016-05-24 2016-05-20 2.030 5,000 -20,000 0.00% 10,150
2016-05-18 2016-05-16 2.040 25,000 -10,000 0.00% 51,000
2016-05-17 2016-05-13 2.030 35,000 -40,000 0.00% 71,050
2016-05-16 2016-05-12 2.110 75,000 +40,000 0.00% 158,250
2016-05-13 2016-05-11 2.040 35,000 +10,000 0.00% 71,400
2016-05-12 2016-05-10 1.990 25,000 +20,000 0.00% 49,750
2016-05-10 2016-05-06 2.060 5,000 -60,000 0.00% 10,300
2016-05-09 2016-05-05 2.180 65,000 -10,000 0.00% 141,700
2016-05-05 2016-05-03 2.100 75,000 +10,000 0.00% 157,500
2016-05-04 2016-04-29 2.100 65,000 +10,000 0.00% 136,500
2016-05-03 2016-04-28 2.070 55,000 +10,000 0.00% 113,850
2016-04-29 2016-04-27 2.070 45,000 +20,000 0.00% 93,150
2016-04-20 2016-04-18 2.410 25,000 +10,000 0.00% 60,250
2016-04-11 2016-04-07 2.030 15,000 +10,000 0.00% 30,450
2016-03-30 2016-03-24 1.970 5,000 -10,000 0.00% 9,850
2016-02-02 2016-01-29 1.850 15,000 +10,000 0.00% 27,750
2015-12-02 2015-11-30 2.890 5,000 -10,000 0.00% 14,450
2015-11-23 2015-11-19 2.900 15,000 -30,000 0.00% 43,500
2015-11-20 2015-11-18 2.680 45,000 -10,000 0.00% 120,600
2015-11-19 2015-11-17 2.660 55,000 -70,000 0.00% 146,300
2015-11-18 2015-11-16 2.720 125,000 -10,000 0.01% 340,000
2015-11-17 2015-11-13 2.650 135,000 -10,000 0.01% 357,750
2015-11-16 2015-11-12 2.830 145,000 -30,000 0.01% 410,350
2015-11-12 2015-11-10 2.940 175,000 -10,000 0.01% 514,500
2015-11-11 2015-11-09 2.950 185,000 -30,000 0.01% 545,750
2015-11-10 2015-11-06 3.040 215,000 -60,000 0.01% 653,600
2015-11-09 2015-11-05 3.170 275,000 -30,000 0.01% 871,750
2015-11-06 2015-11-04 3.250 305,000 -60,000 0.01% 991,250
2015-10-23 2015-10-20 3.300 365,000 +10,000 0.02% 1,204,500
2015-10-22 2015-10-19 3.370 355,000 +10,000 0.02% 1,196,350
2015-10-20 2015-10-16 3.510 345,000 +10,000 0.01% 1,210,950
2015-10-13 2015-10-09 3.560 335,000 -20,000 0.01% 1,192,600
2015-10-08 2015-10-06 3.400 355,000 -30,000 0.02% 1,207,000
2015-10-07 2015-10-05 3.500 385,000 +10,000 0.02% 1,347,500
2015-10-06 2015-10-02 3.700 375,000 -10,000 0.02% 1,387,500
2015-10-05 2015-09-30 3.510 385,000 +20,000 0.02% 1,351,350
2015-10-02 2015-09-29 3.830 365,000 -30,000 0.02% 1,397,950
2015-09-30 2015-09-25 4.120 395,000 +50,000 0.02% 1,627,400
2015-09-25 2015-09-23 3.910 345,000 -10,000 0.01% 1,348,950
2015-09-24 2015-09-22 3.980 355,000 +320,000 0.02% 1,412,900
2015-09-23 2015-09-21 3.990 35,000 +10,000 0.00% 139,650
2015-09-15 2015-09-11 3.580 25,000 +10,000 0.00% 89,500
2015-09-07 2015-09-02 2.700 15,000 +10,000 0.00% 40,500
2015-09-02 2015-08-31 2.740 5,000 -20,000 0.00% 13,700
2015-09-01 2015-08-28 2.660 25,000 +10,000 0.00% 66,500
2015-08-31 2015-08-27 2.650 15,000 +10,000 0.00% 39,750
2015-06-19 2015-06-17 3.840 5,000 -10,000 0.00% 19,200
2015-06-09 2015-06-05 3.930 15,000 +10,000 0.00% 58,950
2015-05-27 2015-05-22 3.950 5,000 -1,310,000 0.00% 19,750
2015-05-19 2015-05-15 4.880 1,315,000 -1,270,000 0.23% 6,417,200
2015-05-18 2015-05-14 4.410 2,585,000 +2,580,000 0.45% 11,399,850
2015-03-23 2015-03-19 1.100 5,000 -500 0.00% 5,500
2015-02-23 2015-02-16 1.110 5,500 -10,000 0.00% 6,105
2015-02-17 2015-02-13 1.100 15,500 -20,000 0.00% 17,050
2015-02-09 2015-02-05 1.050 35,500 +30,000 0.01% 37,275
2015-01-30 2015-01-28 1.130 5,500 +500 0.00% 6,215
2014-10-13 2014-10-09 1.240 5,000 -10,000 0.00% 6,200
2014-10-10 2014-10-08 1.260 15,000 -20,000 0.00% 18,900
2014-10-09 2014-10-07 1.240 35,000 +30,000 0.01% 43,400
2014-10-08 2014-10-06 1.280 5,000 -30,000 0.00% 6,400
2014-10-07 2014-10-03 1.280 35,000 -130,000 0.01% 44,800
2014-10-06 2014-09-30 1.190 165,000 -10,000 0.03% 196,350
2014-10-03 2014-09-29 1.160 175,000 +90,000 0.03% 203,000
2014-09-30 2014-09-26 1.230 85,000 +70,000 0.01% 104,550
2014-09-29 2014-09-25 1.290 15,000 +10,000 0.00% 19,350
2014-09-19 2014-09-17 1.190 5,000 -10,000 0.00% 5,950
2014-09-18 2014-09-16 1.150 15,000 +10,000 0.00% 17,250
2014-09-17 2014-09-15 1.250 5,000 -20,000 0.00% 6,250
2014-09-16 2014-09-12 1.190 25,000 +20,000 0.00% 29,750
2014-09-12 2014-09-10 1.110 5,000 -40,000 0.00% 5,550
2014-09-11 2014-09-08 1.070 45,000 -120,000 0.01% 48,150
2014-09-10 2014-09-05 1.020 165,000 +40,000 0.03% 168,300
2014-09-08 2014-09-04 0.920 125,000 -10,000 0.02% 115,000
2014-09-05 2014-09-03 0.930 135,000 -60,000 0.02% 125,550
2014-09-03 2014-09-01 0.960 195,000 +10,000 0.03% 187,200
2014-09-02 2014-08-29 0.830 185,000 -60,000 0.03% 153,550
2014-09-01 2014-08-28 0.770 245,000 -130,000 0.04% 188,650
2014-08-29 2014-08-27 0.740 375,000 +70,000 0.06% 277,500
2014-08-28 2014-08-26 0.750 305,000 +10,000 0.05% 228,750
2014-08-27 2014-08-25 0.700 295,000 +200,000 0.05% 206,500
2014-08-26 2014-08-22 0.730 95,000 +70,000 0.02% 69,350
2014-08-25 2014-08-21 0.690 25,000 -20,000 0.00% 17,250
2014-08-22 2014-08-20 0.680 45,000 +40,000 0.01% 30,600
2014-08-18 2014-08-14 0.640 5,000 -10,000 0.00% 3,200
2014-07-03 2014-06-30 0.730 15,000 +10,000 0.00% 10,950
2014-06-30 2014-06-26 0.650 5,000 -90,000 0.00% 3,250
2014-06-19 2014-06-17 0.690 95,000 -50,000 0.02% 65,550
2014-06-17 2014-06-13 0.750 145,000 -10,000 0.03% 108,750
2014-06-16 2014-06-12 0.730 155,000 +105,000 0.03% 113,150
2014-06-11 2014-06-09 0.700 50,000 +10,000 0.01% 35,000
2014-06-10 2014-06-06 0.700 40,000 +10,000 0.01% 28,000
2014-06-09 2014-06-05 0.740 30,000 +20,000 0.01% 22,200
2014-06-06 2014-06-04 0.680 10,000 +10,000 0.00% 6,800
2014-05-19 2014-05-15 0.850 0 -210,000
2014-05-15 2014-05-13 0.816 210,000 +22,055 0.05% 171,289
2014-05-14 2014-05-12 0.816 187,945 -17,900 0.05% 153,300
2014-05-13 2014-05-09 0.950 205,845 -44,749 0.06% 195,500
2014-05-12 2014-05-08 0.670 250,594 -8,949 0.07% 168,000
2014-05-09 2014-05-07 0.670 259,543 +8,949 0.08% 174,000
2014-05-05 2014-04-30 0.726 250,594 +8,950 0.07% 182,000
2014-05-02 2014-04-29 0.782 241,644 +17,900 0.08% 189,000
2014-04-25 2014-04-23 1.117 223,744 -17,900 0.08% 250,000
2014-04-24 2014-04-22 1.073 241,644 +8,950 0.08% 259,200
2014-04-17 2014-04-15 1.151 232,694 -8,950 0.08% 267,800
2014-04-16 2014-04-14 0.983 241,644 -8,950 0.08% 237,600
2014-04-15 2014-04-11 1.117 250,594 +44,749 0.09% 280,000
2014-04-14 2014-04-10 1.274 205,845 +8,950 0.07% 262,200
2014-04-10 2014-04-08 1.386 196,895 +8,950 0.07% 272,800
2014-04-09 2014-04-07 1.263 187,945 +71,598 0.07% 237,300
2014-04-08 2014-04-04 1.564 116,347 +98,447 0.04% 182,000
2014-04-07 2014-04-03 1.777 17,900 -8,949 0.01% 31,801
2014-04-02 2014-03-31 1.877 26,849 +8,949 0.01% 50,399
2014-04-01 2014-03-28 1.788 17,900 -44,748 0.01% 32,001
2014-03-31 2014-03-27 1.821 62,648 -35,799 0.02% 114,099
2014-03-28 2014-03-26 1.967 98,447 -53,699 0.03% 193,599
2014-03-27 2014-03-25 1.888 152,146 +17,899 0.05% 287,300
2014-03-26 2014-03-24 2.022 134,247 +134,247 0.05% 271,501
2014-03-14 2014-03-12 1.989 0 -8,950
2014-03-13 2014-03-11 1.989 8,950 +8,950 0.00% 17,800
2013-08-09 2013-08-07 0.659 0 -36
2012-08-10 2012-08-08 0.251 36 -1 0.00% 9
2012-07-04 2012-06-29 0.296 37 -142 0.00% 11
2012-06-19 2012-06-15 0.291 179 +143 0.00% 52
2012-06-18 2012-06-14 0.282 36 -9 0.00% 10
2011-07-08 2011-07-06 1.208 45 -402 0.00% 54
2011-06-23 2011-06-21 0.708 447 +300 0.00% 317
2010-12-22 2010-12-20 5.584 147 -2,790 0.00% 821
2010-12-08 2010-12-06 3.900 2,937 +2,475 0.04% 11,454
2010-11-01 2010-10-28 4.073 462 +462 0.00% 1,882
2010-04-28 2010-04-26 13.000 0 -231
2010-04-23 2010-04-21 13.434 231 +231 0.00% 3,103
2008-02-26 2008-02-22 165.824 0 -227
2008-02-25 2008-02-21 149.646 227 +227 0.01% 33,970
2007-06-26 2007-06-22 455.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top