History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 55,504,061 | +0 | 1.52% | 20,814,023 |
| 2025-10-13 | 2025-10-09 | 0.340 | 55,504,061 | +0 | 1.52% | 18,871,381 |
| 2025-10-10 | 2025-10-08 | 0.335 | 55,504,061 | +0 | 1.52% | 18,593,860 |
| 2025-10-09 | 2025-10-06 | 0.345 | 55,504,061 | +0 | 1.52% | 19,148,901 |
| 2025-10-08 | 2025-10-03 | 0.340 | 55,504,061 | +50,000 | 1.52% | 18,871,381 |
| 2025-10-02 | 2025-09-29 | 0.345 | 55,454,061 | -120,000 | 1.52% | 19,131,651 |
| 2025-09-30 | 2025-09-26 | 0.340 | 55,574,061 | -150,000 | 1.52% | 18,895,181 |
| 2025-09-29 | 2025-09-25 | 0.355 | 55,724,061 | -30,000 | 1.52% | 19,782,042 |
| 2025-09-26 | 2025-09-24 | 0.350 | 55,754,061 | +40,000 | 1.52% | 19,513,921 |
| 2025-09-23 | 2025-09-19 | 0.370 | 55,714,061 | -20,000 | 1.52% | 20,614,203 |
| 2025-09-22 | 2025-09-18 | 0.350 | 55,734,061 | +150,000 | 1.52% | 19,506,921 |
| 2025-09-19 | 2025-09-17 | 0.365 | 55,584,061 | -40,000 | 1.52% | 20,288,182 |
| 2025-09-18 | 2025-09-16 | 0.340 | 55,624,061 | +150,000 | 1.52% | 18,912,181 |
| 2025-09-16 | 2025-09-12 | 0.325 | 55,474,061 | +10,000 | 1.52% | 18,029,070 |
| 2025-09-15 | 2025-09-11 | 0.325 | 55,464,061 | -180,000 | 1.52% | 18,025,820 |
| 2025-09-12 | 2025-09-10 | 0.325 | 55,644,061 | +1,000,000 | 1.52% | 18,084,320 |
| 2025-09-10 | 2025-09-08 | 0.335 | 54,644,061 | -30,000 | 1.49% | 18,305,760 |
| 2025-09-09 | 2025-09-05 | 0.345 | 54,674,061 | +10,000 | 1.50% | 18,862,551 |
| 2025-09-08 | 2025-09-04 | 0.325 | 54,664,061 | -180,000 | 1.49% | 17,765,820 |
| 2025-09-05 | 2025-09-03 | 0.340 | 54,844,061 | -220,000 | 1.50% | 18,646,981 |
| 2025-09-04 | 2025-09-02 | 0.340 | 55,064,061 | +10,000 | 1.51% | 18,721,781 |
| 2025-09-03 | 2025-09-01 | 0.340 | 55,054,061 | +60,000 | 1.51% | 18,718,381 |
| 2025-09-02 | 2025-08-29 | 0.345 | 54,994,061 | -80,000 | 1.50% | 18,972,951 |
| 2025-09-01 | 2025-08-28 | 0.365 | 55,074,061 | -70,000 | 1.51% | 20,102,032 |
| 2025-08-29 | 2025-08-27 | 0.355 | 55,144,061 | +60,000 | 1.51% | 19,576,142 |
| 2025-08-28 | 2025-08-26 | 0.395 | 55,084,061 | -110,000 | 1.51% | 21,758,204 |
| 2025-08-27 | 2025-08-25 | 0.400 | 55,194,061 | -540,000 | 1.51% | 22,077,624 |
| 2025-08-26 | 2025-08-22 | 0.325 | 55,734,061 | -480,000 | 1.52% | 18,113,570 |
| 2025-08-25 | 2025-08-21 | 0.250 | 56,214,061 | -130,000 | 1.54% | 14,053,515 |
| 2025-08-22 | 2025-08-20 | 0.237 | 56,344,061 | +1,420,000 | 1.54% | 13,353,542 |
| 2025-08-21 | 2025-08-19 | 0.210 | 54,924,061 | +10,000 | 1.50% | 11,534,053 |
| 2025-08-20 | 2025-08-18 | 0.213 | 54,914,061 | +300,000 | 1.50% | 11,696,695 |
| 2025-08-19 | 2025-08-15 | 0.236 | 54,614,061 | +330,000 | 1.49% | 12,888,918 |
| 2025-08-18 | 2025-08-14 | 0.224 | 54,284,061 | +170,000 | 1.48% | 12,159,630 |
| 2025-08-15 | 2025-08-13 | 0.248 | 54,114,061 | +310,000 | 1.48% | 13,420,287 |
| 2025-08-14 | 2025-08-12 | 0.265 | 53,804,061 | -310,000 | 1.47% | 14,258,076 |
| 2025-08-13 | 2025-08-11 | 0.300 | 54,114,061 | +120,000 | 1.48% | 16,234,218 |
| 2025-08-12 | 2025-08-08 | 0.315 | 53,994,061 | -700,000 | 1.48% | 17,008,129 |
| 2025-08-11 | 2025-08-07 | 0.345 | 54,694,061 | +30,000 | 1.50% | 18,869,451 |
| 2025-08-08 | 2025-08-06 | 0.340 | 54,664,061 | +10,000 | 1.49% | 18,585,781 |
| 2025-08-07 | 2025-08-05 | 0.360 | 54,654,061 | +120,000 | 1.49% | 19,675,462 |
| 2025-08-06 | 2025-08-04 | 0.360 | 54,534,061 | -40,000 | 1.49% | 19,632,262 |
| 2025-08-05 | 2025-08-01 | 0.375 | 54,574,061 | +320,000 | 1.49% | 20,465,273 |
| 2025-08-04 | 2025-07-31 | 0.360 | 54,254,061 | +330,000 | 1.48% | 19,531,462 |
| 2025-08-01 | 2025-07-30 | 0.385 | 53,924,061 | +560,000 | 1.47% | 20,760,763 |
| 2025-07-31 | 2025-07-29 | 0.390 | 53,364,061 | +400,000 | 1.46% | 20,811,984 |
| 2025-07-30 | 2025-07-28 | 0.430 | 52,964,061 | +340,000 | 1.45% | 22,774,546 |
| 2025-07-29 | 2025-07-25 | 0.475 | 52,624,061 | +230,000 | 1.44% | 24,996,429 |
| 2025-07-28 | 2025-07-24 | 0.485 | 52,394,061 | -120,000 | 1.43% | 25,411,120 |
| 2025-07-25 | 2025-07-23 | 0.430 | 52,514,061 | +280,000 | 1.44% | 22,581,046 |
| 2025-07-24 | 2025-07-22 | 0.455 | 52,234,061 | +30,000 | 1.43% | 23,766,498 |
| 2025-07-23 | 2025-07-21 | 0.435 | 52,204,061 | +880,000 | 1.43% | 22,708,767 |
| 2025-07-22 | 2025-07-18 | 0.450 | 51,324,061 | +600,000 | 1.40% | 23,095,827 |
| 2025-07-17 | 2025-07-15 | 0.380 | 50,724,061 | +170,000 | 1.39% | 19,275,143 |
| 2025-07-16 | 2025-07-14 | 0.380 | 50,554,061 | +70,000 | 1.38% | 19,210,543 |
| 2025-07-14 | 2025-07-10 | 0.390 | 50,484,061 | +10,000 | 1.38% | 19,688,784 |
| 2025-07-10 | 2025-07-08 | 0.365 | 50,474,061 | +50,000 | 1.38% | 18,423,032 |
| 2025-07-08 | 2025-07-04 | 0.355 | 50,424,061 | +200,000 | 1.38% | 17,900,542 |
| 2025-07-07 | 2025-07-03 | 0.350 | 50,224,061 | +240,000 | 1.37% | 17,578,421 |
| 2025-07-04 | 2025-07-02 | 0.365 | 49,984,061 | +70,000 | 1.37% | 18,244,182 |
| 2025-07-03 | 2025-06-30 | 0.385 | 49,914,061 | +30,000 | 1.37% | 19,216,913 |
| 2025-06-30 | 2025-06-26 | 0.395 | 49,884,061 | +170,000 | 1.36% | 19,704,204 |
| 2025-06-27 | 2025-06-25 | 0.405 | 49,714,061 | +50,000 | 1.36% | 20,134,195 |
| 2025-06-25 | 2025-06-23 | 0.420 | 49,664,061 | +820,000 | 1.36% | 20,858,906 |
| 2025-06-23 | 2025-06-19 | 0.435 | 48,844,061 | +100,000 | 1.34% | 21,247,167 |
| 2025-06-19 | 2025-06-17 | 0.460 | 48,744,061 | +70,000 | 1.33% | 22,422,268 |
| 2025-06-18 | 2025-06-16 | 0.485 | 48,674,061 | -120,000 | 1.33% | 23,606,920 |
| 2025-06-17 | 2025-06-13 | 0.510 | 48,794,061 | +30,000 | 1.33% | 24,884,971 |
| 2025-06-16 | 2025-06-12 | 0.495 | 48,764,061 | +50,000 | 1.33% | 24,138,210 |
| 2025-06-12 | 2025-06-10 | 0.425 | 48,714,061 | -130,000 | 1.33% | 20,703,476 |
| 2025-06-11 | 2025-06-09 | 0.420 | 48,844,061 | +40,000 | 1.34% | 20,514,506 |
| 2025-06-09 | 2025-06-05 | 0.380 | 48,804,061 | +140,000 | 1.33% | 18,545,543 |
| 2025-06-03 | 2025-05-30 | 0.415 | 48,664,061 | +130,000 | 1.33% | 20,195,585 |
| 2025-05-30 | 2025-05-28 | 0.430 | 48,534,061 | +20,000 | 1.33% | 20,869,646 |
| 2025-05-29 | 2025-05-27 | 0.400 | 48,514,061 | -150,000 | 1.33% | 19,405,624 |
| 2025-05-20 | 2025-05-16 | 0.395 | 48,664,061 | -140,000 | 1.33% | 19,222,304 |
| 2025-05-19 | 2025-05-15 | 0.375 | 48,804,061 | +150,000 | 1.33% | 18,301,523 |
| 2025-05-07 | 2025-05-02 | 0.370 | 48,654,061 | +20,000 | 1.33% | 18,002,003 |
| 2025-04-28 | 2025-04-24 | 0.360 | 48,634,061 | +40,000 | 1.33% | 17,508,262 |
| 2025-04-25 | 2025-04-23 | 0.360 | 48,594,061 | +140,000 | 1.33% | 17,493,862 |
| 2025-04-23 | 2025-04-17 | 0.395 | 48,454,061 | +30,000 | 1.33% | 19,139,354 |
| 2025-04-15 | 2025-04-11 | 0.400 | 48,424,061 | -100,000 | 1.32% | 19,369,624 |
| 2025-04-10 | 2025-04-08 | 0.410 | 48,524,061 | -20,000 | 1.33% | 19,894,865 |
| 2025-04-09 | 2025-04-07 | 0.410 | 48,544,061 | -80,000 | 1.33% | 19,903,065 |
| 2025-04-08 | 2025-04-03 | 0.410 | 48,624,061 | -40,000 | 1.33% | 19,935,865 |
| 2025-04-01 | 2025-03-28 | 0.470 | 48,664,061 | +40,000 | 1.33% | 22,872,109 |
| 2025-03-28 | 2025-03-26 | 0.485 | 48,624,061 | +100,000 | 1.33% | 23,582,670 |
| 2025-03-26 | 2025-03-24 | 0.530 | 48,524,061 | -30,000 | 1.33% | 25,717,752 |
| 2025-03-25 | 2025-03-21 | 0.520 | 48,554,061 | -60,000 | 1.33% | 25,248,112 |
| 2025-03-07 | 2025-03-05 | 0.490 | 48,614,061 | +20,000 | 1.33% | 23,820,890 |
| 2025-03-03 | 2025-02-27 | 0.500 | 48,594,061 | -53,000 | 1.33% | 24,297,030 |
| 2025-02-14 | 2025-02-12 | 0.500 | 48,647,061 | +20,000 | 1.33% | 24,323,530 |
| 2025-02-13 | 2025-02-11 | 0.490 | 48,627,061 | -40,000 | 1.33% | 23,827,260 |
| 2025-02-12 | 2025-02-10 | 0.450 | 48,667,061 | +80,000 | 1.33% | 21,900,177 |
| 2025-02-11 | 2025-02-07 | 0.460 | 48,587,061 | -10,000 | 1.33% | 22,350,048 |
| 2025-02-10 | 2025-02-06 | 0.455 | 48,597,061 | -80,000 | 1.33% | 22,111,663 |
| 2025-01-21 | 2025-01-17 | 0.430 | 48,677,061 | -2 | 1.33% | 20,931,136 |
| 2025-01-14 | 2025-01-10 | 0.410 | 48,677,063 | -20,000 | 1.33% | 19,957,596 |
| 2025-01-09 | 2025-01-07 | 0.430 | 48,697,063 | +10,000 | 1.33% | 20,939,737 |
| 2024-12-27 | 2024-12-20 | 0.470 | 48,687,063 | +20,000 | 1.33% | 22,882,920 |
| 2024-12-16 | 2024-12-12 | 0.460 | 48,667,063 | +20,000 | 1.33% | 22,386,849 |
| 2024-12-12 | 2024-12-10 | 0.450 | 48,647,063 | +20,000 | 1.33% | 21,891,178 |
| 2024-12-09 | 2024-12-05 | 0.480 | 48,627,063 | +20,000 | 1.33% | 23,340,990 |
| 2024-11-29 | 2024-11-27 | 0.495 | 48,607,063 | +20,000 | 1.33% | 24,060,496 |
| 2024-11-27 | 2024-11-25 | 0.500 | 48,587,063 | +20,000 | 1.33% | 24,293,532 |
| 2024-11-26 | 2024-11-22 | 0.500 | 48,567,063 | -100,000 | 1.33% | 24,283,532 |
| 2024-11-12 | 2024-11-08 | 0.510 | 48,667,063 | +10,000 | 1.33% | 24,820,202 |
| 2024-11-07 | 2024-11-05 | 0.540 | 48,657,063 | +10,000 | 1.33% | 26,274,814 |
| 2024-11-06 | 2024-11-04 | 0.550 | 48,647,063 | +20,000 | 1.33% | 26,755,885 |
| 2024-10-18 | 2024-10-16 | 0.600 | 48,627,063 | +150,000 | 1.33% | 29,176,238 |
| 2024-10-16 | 2024-10-14 | 0.600 | 48,477,063 | -140,000 | 1.33% | 29,086,238 |
| 2024-10-15 | 2024-10-10 | 0.620 | 48,617,063 | +50,000 | 1.33% | 30,142,579 |
| 2024-10-10 | 2024-10-08 | 0.610 | 48,567,063 | -100,000 | 1.33% | 29,625,908 |
| 2024-10-08 | 2024-10-04 | 0.600 | 48,667,063 | -200,000 | 1.33% | 29,200,238 |
| 2024-10-07 | 2024-10-03 | 0.590 | 48,867,063 | +40,000 | 1.34% | 28,831,567 |
| 2024-10-04 | 2024-10-02 | 0.610 | 48,827,063 | -90,000 | 1.34% | 29,784,508 |
| 2024-10-03 | 2024-09-30 | 0.570 | 48,917,063 | -40,000 | 1.34% | 27,882,726 |
| 2024-09-30 | 2024-09-26 | 0.570 | 48,957,063 | -20,000 | 1.34% | 27,905,526 |
| 2024-09-27 | 2024-09-25 | 0.540 | 48,977,063 | -30,000 | 1.34% | 26,447,614 |
| 2024-08-28 | 2024-08-26 | 0.540 | 49,007,063 | +50,000 | 1.34% | 26,463,814 |
| 2024-08-22 | 2024-08-20 | 0.540 | 48,957,063 | +20,000 | 1.34% | 26,436,814 |
| 2024-08-20 | 2024-08-16 | 0.540 | 48,937,063 | -10,000 | 1.34% | 26,426,014 |
| 2024-08-19 | 2024-08-15 | 0.550 | 48,947,063 | -20,000 | 1.34% | 26,920,885 |
| 2024-08-16 | 2024-08-14 | 0.550 | 48,967,063 | -200,000 | 1.34% | 26,931,885 |
| 2024-08-06 | 2024-08-02 | 0.570 | 49,167,063 | -10,000 | 1.34% | 28,025,226 |
| 2024-07-30 | 2024-07-26 | 0.580 | 49,177,063 | -70,000 | 1.34% | 28,522,697 |
| 2024-07-29 | 2024-07-25 | 0.580 | 49,247,063 | -130,000 | 1.35% | 28,563,297 |
| 2024-07-24 | 2024-07-22 | 0.570 | 49,377,063 | -10,000 | 1.35% | 28,144,926 |
| 2024-07-22 | 2024-07-18 | 0.570 | 49,387,063 | -190,000 | 1.35% | 28,150,626 |
| 2024-07-10 | 2024-07-08 | 0.530 | 49,577,063 | +40,000 | 1.36% | 26,275,843 |
| 2024-07-08 | 2024-07-04 | 0.600 | 49,537,063 | -80,000 | 1.35% | 29,722,238 |
| 2024-07-05 | 2024-07-03 | 0.570 | 49,617,063 | -480,000 | 1.36% | 28,281,726 |
| 2024-07-03 | 2024-06-28 | 0.570 | 50,097,063 | -40,000 | 1.37% | 28,555,326 |
| 2024-06-28 | 2024-06-26 | 0.600 | 50,137,063 | -20,000 | 1.37% | 30,082,238 |
| 2024-06-26 | 2024-06-24 | 0.610 | 50,157,063 | -600,000 | 1.37% | 30,595,808 |
| 2024-06-25 | 2024-06-21 | 0.550 | 50,757,063 | +20,000 | 1.39% | 27,916,385 |
| 2024-06-20 | 2024-06-18 | 0.510 | 50,737,063 | -80,000 | 1.39% | 25,875,902 |
| 2024-06-17 | 2024-06-13 | 0.500 | 50,817,063 | +20,000 | 1.39% | 25,408,532 |
| 2024-06-11 | 2024-06-06 | 0.510 | 50,797,063 | +110,000 | 1.39% | 25,906,502 |
| 2024-06-05 | 2024-06-03 | 0.520 | 50,687,063 | +100,000 | 1.39% | 26,357,273 |
| 2024-05-31 | 2024-05-29 | 0.540 | 50,587,063 | +200,000 | 1.38% | 27,317,014 |
| 2024-05-29 | 2024-05-27 | 0.580 | 50,387,063 | +10,000 | 1.38% | 29,224,497 |
| 2024-05-28 | 2024-05-24 | 0.530 | 50,377,063 | +20,000 | 1.38% | 26,699,843 |
| 2024-05-24 | 2024-05-22 | 0.580 | 50,357,063 | +100,000 | 1.38% | 29,207,097 |
| 2024-05-23 | 2024-05-21 | 0.560 | 50,257,063 | +40,000 | 1.37% | 28,143,955 |
| 2024-05-22 | 2024-05-20 | 0.580 | 50,217,063 | -2,640 | 1.37% | 29,125,897 |
| 2024-05-17 | 2024-05-14 | 0.580 | 50,219,703 | +200,000 | 1.37% | 29,127,428 |
| 2024-05-14 | 2024-05-10 | 0.610 | 50,019,703 | +90,000 | 1.37% | 30,512,019 |
| 2024-05-10 | 2024-05-08 | 0.600 | 49,929,703 | -480,000 | 1.37% | 29,957,822 |
| 2024-05-09 | 2024-05-07 | 0.600 | 50,409,703 | +80,000 | 1.38% | 30,245,822 |
| 2024-05-08 | 2024-05-06 | 0.580 | 50,329,703 | +320,000 | 1.38% | 29,191,228 |
| 2024-05-07 | 2024-05-03 | 0.610 | 50,009,703 | -130,000 | 1.37% | 30,505,919 |
| 2024-05-06 | 2024-05-02 | 0.580 | 50,139,703 | +20,000 | 1.37% | 29,081,028 |
| 2024-05-03 | 2024-04-30 | 0.570 | 50,119,703 | +120,000 | 1.37% | 28,568,231 |
| 2024-04-30 | 2024-04-26 | 0.560 | 49,999,703 | +220,000 | 1.37% | 27,999,834 |
| 2024-04-29 | 2024-04-25 | 0.550 | 49,779,703 | +30,000 | 1.36% | 27,378,837 |
| 2024-04-26 | 2024-04-24 | 0.590 | 49,749,703 | +50,000 | 1.36% | 29,352,325 |
| 2024-04-23 | 2024-04-19 | 0.540 | 49,699,703 | +10,000 | 1.36% | 26,837,840 |
| 2024-04-18 | 2024-04-16 | 0.560 | 49,689,703 | +10,000 | 1.36% | 27,826,234 |
| 2024-04-16 | 2024-04-12 | 0.630 | 49,679,703 | +10,000 | 1.36% | 31,298,213 |
| 2024-04-15 | 2024-04-11 | 0.680 | 49,669,703 | -90,000 | 1.36% | 33,775,398 |
| 2024-04-12 | 2024-04-10 | 0.600 | 49,759,703 | +40,000 | 1.36% | 29,855,822 |
| 2024-04-11 | 2024-04-09 | 0.550 | 49,719,703 | +10,000 | 1.36% | 27,345,837 |
| 2024-04-05 | 2024-04-02 | 0.570 | 49,709,703 | -30,000 | 1.36% | 28,334,531 |
| 2024-04-03 | 2024-03-28 | 0.580 | 49,739,703 | +80,000 | 1.36% | 28,849,028 |
| 2024-03-28 | 2024-03-26 | 0.590 | 49,659,703 | -200,000 | 1.36% | 29,299,225 |
| 2024-03-25 | 2024-03-21 | 0.530 | 49,859,703 | -140,000 | 1.36% | 26,425,643 |
| 2024-03-22 | 2024-03-20 | 0.580 | 49,999,703 | +40,000 | 1.37% | 28,999,828 |
| 2024-03-21 | 2024-03-19 | 0.550 | 49,959,703 | +20,000 | 1.37% | 27,477,837 |
| 2024-03-15 | 2024-03-13 | 0.560 | 49,939,703 | +90,000 | 1.37% | 27,966,234 |
| 2024-03-13 | 2024-03-11 | 0.570 | 49,849,703 | +20,000 | 1.36% | 28,414,331 |
| 2024-03-11 | 2024-03-07 | 0.530 | 49,829,703 | +20,000 | 1.36% | 26,409,743 |
| 2024-03-08 | 2024-03-06 | 0.550 | 49,809,703 | +90,000 | 1.36% | 27,395,337 |
| 2024-03-06 | 2024-03-04 | 0.580 | 49,719,703 | +10,000 | 1.36% | 28,837,428 |
| 2024-03-05 | 2024-03-01 | 0.580 | 49,709,703 | +170,000 | 1.36% | 28,831,628 |
| 2024-02-29 | 2024-02-27 | 0.640 | 49,539,703 | -60,000 | 1.35% | 31,705,410 |
| 2024-02-27 | 2024-02-23 | 0.610 | 49,599,703 | -10,000 | 1.36% | 30,255,819 |
| 2024-02-26 | 2024-02-22 | 0.580 | 49,609,703 | +10,000 | 1.36% | 28,773,628 |
| 2024-02-22 | 2024-02-20 | 0.570 | 49,599,703 | +10,000 | 1.36% | 28,271,831 |
| 2024-02-07 | 2024-02-05 | 0.610 | 49,589,703 | +10,000 | 1.36% | 30,249,719 |
| 2024-02-06 | 2024-02-02 | 0.640 | 49,579,703 | -30,000 | 1.36% | 31,731,010 |
| 2024-01-29 | 2024-01-25 | 0.620 | 49,609,703 | -1,740,000 | 1.36% | 30,758,016 |
| 2024-01-24 | 2024-01-22 | 0.570 | 51,349,703 | +20,000 | 1.40% | 29,269,331 |
| 2024-01-19 | 2024-01-17 | 0.620 | 51,329,703 | +10,000 | 1.40% | 31,824,416 |
| 2024-01-16 | 2024-01-12 | 0.660 | 51,319,703 | -20,000 | 1.40% | 33,871,004 |
| 2023-12-29 | 2023-12-27 | 0.630 | 51,339,703 | +10,000 | 1.40% | 32,344,013 |
| 2023-12-22 | 2023-12-20 | 0.650 | 51,329,703 | +10,000 | 1.40% | 33,364,307 |
| 2023-12-20 | 2023-12-18 | 0.650 | 51,319,703 | -10,000 | 1.40% | 33,357,807 |
| 2023-12-19 | 2023-12-15 | 0.650 | 51,329,703 | +10,000 | 1.40% | 33,364,307 |
| 2023-12-12 | 2023-12-08 | 0.660 | 51,319,703 | +10,000 | 1.40% | 33,871,004 |
| 2023-12-07 | 2023-12-05 | 0.680 | 51,309,703 | +20,000 | 1.40% | 34,890,598 |
| 2023-11-29 | 2023-11-27 | 0.780 | 51,289,703 | -20,000 | 1.40% | 40,005,968 |
| 2023-11-28 | 2023-11-24 | 0.760 | 51,309,703 | -10,000 | 1.40% | 38,995,374 |
| 2023-11-23 | 2023-11-21 | 0.670 | 51,319,703 | +10,000 | 1.40% | 34,384,201 |
| 2023-11-22 | 2023-11-20 | 0.680 | 51,309,703 | +10,000 | 1.40% | 34,890,598 |
| 2023-11-21 | 2023-11-17 | 0.680 | 51,299,703 | -10,000 | 1.40% | 34,883,798 |
| 2023-11-16 | 2023-11-14 | 0.670 | 51,309,703 | +10,000 | 1.40% | 34,377,501 |
| 2023-11-14 | 2023-11-10 | 0.670 | 51,299,703 | -20,000 | 1.40% | 34,370,801 |
| 2023-11-07 | 2023-11-03 | 0.690 | 51,319,703 | +10,000 | 1.40% | 35,410,595 |
| 2023-10-20 | 2023-10-18 | 0.710 | 51,309,703 | +20,000 | 1.40% | 36,429,889 |
| 2023-10-17 | 2023-10-13 | 0.750 | 51,289,703 | +10,000 | 1.40% | 38,467,277 |
| 2023-10-16 | 2023-10-12 | 0.750 | 51,279,703 | +10,000 | 1.40% | 38,459,777 |
| 2023-10-09 | 2023-10-05 | 0.790 | 51,269,703 | +10,000 | 1.40% | 40,503,065 |
| 2023-10-06 | 2023-10-04 | 0.780 | 51,259,703 | -70,000 | 1.40% | 39,982,568 |
| 2023-10-05 | 2023-10-03 | 0.840 | 51,329,703 | +70,000 | 1.40% | 43,116,951 |
| 2023-10-04 | 2023-09-29 | 0.860 | 51,259,703 | +60,000 | 1.40% | 44,083,345 |
| 2023-09-28 | 2023-09-26 | 0.990 | 51,199,703 | -30,000 | 1.40% | 50,687,706 |
| 2023-09-27 | 2023-09-25 | 0.870 | 51,229,703 | +30,000 | 1.40% | 44,569,842 |
| 2023-09-26 | 2023-09-22 | 0.860 | 51,199,703 | -10,000 | 1.40% | 44,031,745 |
| 2023-09-21 | 2023-09-19 | 0.820 | 51,209,703 | +60,000 | 1.40% | 41,991,956 |
| 2023-09-20 | 2023-09-18 | 0.830 | 51,149,703 | -20,000 | 1.40% | 42,454,253 |
| 2023-09-19 | 2023-09-15 | 0.790 | 51,169,703 | +10,000 | 1.40% | 40,424,065 |
| 2023-09-07 | 2023-09-05 | 0.880 | 51,159,703 | -10,000 | 1.40% | 45,020,539 |
| 2023-09-04 | 2023-08-30 | 0.810 | 51,169,703 | +20,000 | 1.40% | 41,447,459 |
| 2023-08-31 | 2023-08-29 | 0.820 | 51,149,703 | -200,000 | 1.40% | 41,942,756 |
| 2023-08-30 | 2023-08-28 | 0.830 | 51,349,703 | +10,000 | 1.40% | 42,620,253 |
| 2023-08-29 | 2023-08-25 | 0.870 | 51,339,703 | -10,000 | 1.40% | 44,665,542 |
| 2023-08-25 | 2023-08-23 | 0.850 | 51,349,703 | +30,000 | 1.40% | 43,647,248 |
| 2023-08-22 | 2023-08-18 | 0.960 | 51,319,703 | +10,000 | 1.40% | 49,266,915 |
| 2023-08-16 | 2023-08-14 | 0.980 | 51,309,703 | +10,000 | 1.40% | 50,283,509 |
| 2023-08-14 | 2023-08-10 | 1.000 | 51,299,703 | +20,000 | 1.40% | 51,299,703 |
| 2023-08-10 | 2023-08-08 | 1.000 | 51,279,703 | +40,000 | 1.40% | 51,279,703 |
| 2023-07-27 | 2023-07-25 | 0.990 | 51,239,703 | +50,000 | 1.40% | 50,727,306 |
| 2023-07-25 | 2023-07-21 | 1.010 | 51,189,703 | +40,000 | 1.40% | 51,701,600 |
| 2023-07-21 | 2023-07-19 | 1.080 | 51,149,703 | +30,000 | 1.40% | 55,241,679 |
| 2023-07-14 | 2023-07-12 | 1.100 | 51,119,703 | +30,000 | 1.40% | 56,231,673 |
| 2023-06-05 | 2023-06-01 | 1.180 | 51,089,703 | -20,000 | 1.40% | 60,285,850 |
| 2023-05-31 | 2023-05-29 | 1.170 | 51,109,703 | -40,000 | 1.40% | 59,798,353 |
| 2023-05-22 | 2023-05-18 | 1.230 | 51,149,703 | -10,000 | 1.40% | 62,914,135 |
| 2023-05-17 | 2023-05-15 | 1.130 | 51,159,703 | -70,000 | 1.40% | 57,810,464 |
| 2023-05-16 | 2023-05-12 | 1.140 | 51,229,703 | -120,000 | 1.40% | 58,401,861 |
| 2023-05-12 | 2023-05-10 | 1.090 | 51,349,703 | +40,000 | 1.40% | 55,971,176 |
| 2023-05-10 | 2023-05-08 | 1.040 | 51,309,703 | -10,000 | 1.40% | 53,362,091 |
| 2023-04-27 | 2023-04-25 | 1.030 | 51,319,703 | +10,000 | 1.40% | 52,859,294 |
| 2023-04-19 | 2023-04-17 | 1.070 | 51,309,703 | -30,000 | 1.40% | 54,901,382 |
| 2023-04-14 | 2023-04-12 | 1.100 | 51,339,703 | -30,000 | 1.40% | 56,473,673 |
| 2023-04-12 | 2023-04-06 | 1.090 | 51,369,703 | -40,000 | 1.40% | 55,992,976 |
| 2023-04-11 | 2023-04-04 | 1.130 | 51,409,703 | +30,000 | 1.41% | 58,092,964 |
| 2023-04-06 | 2023-04-03 | 1.130 | 51,379,703 | -50,000 | 1.41% | 58,059,064 |
| 2023-04-04 | 2023-03-31 | 1.100 | 51,429,703 | +10,000 | 1.41% | 56,572,673 |
| 2023-03-31 | 2023-03-29 | 1.070 | 51,419,703 | +10,000 | 1.41% | 55,019,082 |
| 2023-03-27 | 2023-03-23 | 1.180 | 51,409,703 | -40,000 | 1.41% | 60,663,450 |
| 2023-03-22 | 2023-03-20 | 1.130 | 51,449,703 | +70,000 | 1.41% | 58,138,164 |
| 2023-03-03 | 2023-03-01 | 1.200 | 51,379,703 | -90,000 | 1.41% | 61,655,644 |
| 2023-02-28 | 2023-02-24 | 1.120 | 51,469,703 | +160,000 | 1.41% | 57,646,067 |
| 2023-02-24 | 2023-02-22 | 1.190 | 51,309,703 | +50,000 | 1.40% | 61,058,547 |
| 2023-02-23 | 2023-02-21 | 1.280 | 51,259,703 | -40,000 | 1.40% | 65,612,420 |
| 2023-02-22 | 2023-02-20 | 1.230 | 51,299,703 | -70,000 | 1.40% | 63,098,635 |
| 2023-02-20 | 2023-02-16 | 1.120 | 51,369,703 | +20,000 | 1.40% | 57,534,067 |
| 2023-02-17 | 2023-02-15 | 1.010 | 51,349,703 | +50,000 | 1.40% | 51,863,200 |
| 2023-02-15 | 2023-02-13 | 1.100 | 51,299,703 | +20,000 | 1.40% | 56,429,673 |
| 2023-02-10 | 2023-02-08 | 1.190 | 51,279,703 | +40,000 | 1.40% | 61,022,847 |
| 2023-02-08 | 2023-02-06 | 1.140 | 51,239,703 | +30,000 | 1.40% | 58,413,261 |
| 2023-02-07 | 2023-02-03 | 1.150 | 51,209,703 | +10,000 | 1.40% | 58,891,158 |
| 2023-02-02 | 2023-01-31 | 1.210 | 51,199,703 | +20,000 | 1.40% | 61,951,641 |
| 2023-02-01 | 2023-01-30 | 1.290 | 51,179,703 | +150,000 | 1.40% | 66,021,817 |
| 2023-01-31 | 2023-01-27 | 1.480 | 51,029,703 | -10,000 | 1.40% | 75,523,960 |
| 2023-01-30 | 2023-01-26 | 1.590 | 51,039,703 | +80,000 | 1.40% | 81,153,128 |
| 2023-01-27 | 2023-01-20 | 1.440 | 50,959,703 | +50,000 | 1.39% | 73,381,972 |
| 2023-01-26 | 2023-01-19 | 1.370 | 50,909,703 | +30,000 | 1.39% | 69,746,293 |
| 2023-01-20 | 2023-01-18 | 1.300 | 50,879,703 | +70,000 | 1.39% | 66,143,614 |
| 2023-01-18 | 2023-01-16 | 1.270 | 50,809,703 | -20,000 | 1.39% | 64,528,323 |
| 2023-01-17 | 2023-01-13 | 1.190 | 50,829,703 | +20,000 | 1.39% | 60,487,347 |
| 2023-01-16 | 2023-01-12 | 1.120 | 50,809,703 | +10,000 | 1.39% | 56,906,867 |
| 2022-12-22 | 2022-12-20 | 0.900 | 50,799,703 | -100,000 | 1.39% | 45,719,733 |
| 2022-12-21 | 2022-12-19 | 0.950 | 50,899,703 | -10,000 | 1.39% | 48,354,718 |
| 2022-12-16 | 2022-12-14 | 1.020 | 50,909,703 | -100,000 | 1.39% | 51,927,897 |
| 2022-12-13 | 2022-12-09 | 0.970 | 51,009,703 | +10,000 | 1.40% | 49,479,412 |
| 2022-12-12 | 2022-12-08 | 0.900 | 50,999,703 | +90,000 | 1.39% | 45,899,733 |
| 2022-12-09 | 2022-12-07 | 0.900 | 50,909,703 | +180,000 | 1.39% | 45,818,733 |
| 2022-11-22 | 2022-11-18 | 0.900 | 50,729,703 | +100,000 | 1.39% | 45,656,733 |
| 2022-11-08 | 2022-11-04 | 0.920 | 50,629,703 | +80,000 | 1.38% | 46,579,327 |
| 2022-11-04 | 2022-11-02 | 0.920 | 50,549,703 | +30,000 | 1.38% | 46,505,727 |
| 2022-10-19 | 2022-10-17 | 1.000 | 50,519,703 | -10,000 | 1.38% | 50,519,703 |
| 2022-10-13 | 2022-10-11 | 1.020 | 50,529,703 | -15,200 | 1.38% | 51,540,297 |
| 2022-09-29 | 2022-09-27 | 1.080 | 50,544,903 | -10,000 | 1.38% | 54,588,495 |
| 2022-09-27 | 2022-09-23 | 1.100 | 50,554,903 | -10,000 | 1.38% | 55,610,393 |
| 2022-09-23 | 2022-09-21 | 1.090 | 50,564,903 | -10,000 | 1.38% | 55,115,744 |
| 2022-09-02 | 2022-08-31 | 0.910 | 50,574,903 | +20,000 | 1.38% | 46,023,162 |
| 2022-05-05 | 2022-05-03 | 1.380 | 50,554,903 | -20,000 | 1.38% | 69,765,766 |
| 2022-03-29 | 2022-03-25 | 1.380 | 50,574,903 | +330,000 | 1.38% | 69,793,366 |
| 2022-03-08 | 2022-03-04 | 1.360 | 50,244,903 | -20,000 | 1.37% | 68,333,068 |
| 2022-03-01 | 2022-02-25 | 1.370 | 50,264,903 | -30,000 | 1.37% | 68,862,917 |
| 2022-02-17 | 2022-02-15 | 1.350 | 50,294,903 | +100,000 | 1.38% | 67,898,119 |
| 2022-02-15 | 2022-02-11 | 1.390 | 50,194,903 | -20,000 | 1.37% | 69,770,915 |
| 2022-01-26 | 2022-01-24 | 1.480 | 50,214,903 | +20,000 | 1.37% | 74,318,056 |
| 2022-01-14 | 2022-01-12 | 1.440 | 50,194,903 | +20,000 | 1.37% | 72,280,660 |
| 2022-01-05 | 2022-01-03 | 1.420 | 50,174,903 | +50,000 | 1.37% | 71,248,362 |
| 2022-01-04 | 2021-12-31 | 1.410 | 50,124,903 | +120,000 | 1.37% | 70,676,113 |
| 2021-12-20 | 2021-12-16 | 1.520 | 50,004,903 | -200,000 | 1.37% | 76,007,453 |
| 2021-12-08 | 2021-12-06 | 1.380 | 50,204,903 | +300,000 | 1.37% | 69,282,766 |
| 2021-12-07 | 2021-12-03 | 1.440 | 49,904,903 | +100,000 | 1.36% | 71,863,060 |
| 2021-12-02 | 2021-11-30 | 1.530 | 49,804,903 | +209,999 | 1.36% | 76,201,502 |
| 2021-12-01 | 2021-11-29 | 1.730 | 49,594,904 | +50,000 | 1.36% | 85,799,184 |
| 2021-11-29 | 2021-11-25 | 1.660 | 49,544,904 | +49,700 | 1.35% | 82,244,541 |
| 2021-11-26 | 2021-11-24 | 1.730 | 49,495,204 | -50,000 | 1.35% | 85,626,703 |
| 2021-11-19 | 2021-11-17 | 1.810 | 49,545,204 | -30,000 | 1.36% | 89,676,819 |
| 2021-11-08 | 2021-11-04 | 1.460 | 49,575,204 | +20,000 | 1.36% | 72,379,798 |
| 2021-11-05 | 2021-11-03 | 1.450 | 49,555,204 | +10,000 | 1.36% | 71,855,046 |
| 2021-11-03 | 2021-11-01 | 1.420 | 49,545,204 | +40,000 | 1.36% | 70,354,190 |
| 2021-10-29 | 2021-10-27 | 1.490 | 49,505,204 | +270,000 | 1.35% | 73,762,754 |
| 2021-10-27 | 2021-10-25 | 1.570 | 49,235,204 | -90,000 | 1.35% | 77,299,270 |
| 2021-10-26 | 2021-10-22 | 1.450 | 49,325,204 | +260,000 | 1.35% | 71,521,546 |
| 2021-10-25 | 2021-10-21 | 1.490 | 49,065,204 | +200,000 | 1.34% | 73,107,154 |
| 2021-10-21 | 2021-10-19 | 1.550 | 48,865,204 | +90,000 | 1.34% | 75,741,066 |
| 2021-10-20 | 2021-10-18 | 1.660 | 48,775,204 | +500,000 | 1.33% | 80,966,839 |
| 2021-10-19 | 2021-10-15 | 1.660 | 48,275,204 | -10,000 | 1.32% | 80,136,839 |
| 2021-10-12 | 2021-10-08 | 1.630 | 48,285,204 | +90,000 | 1.32% | 78,704,883 |
| 2021-10-07 | 2021-10-05 | 1.560 | 48,195,204 | +50,000 | 1.32% | 75,184,518 |
| 2021-10-04 | 2021-09-29 | 1.450 | 48,145,204 | -40,000 | 1.32% | 69,810,546 |
| 2021-09-30 | 2021-09-28 | 1.380 | 48,185,204 | +190,000 | 1.32% | 66,495,582 |
| 2021-09-29 | 2021-09-27 | 1.380 | 47,995,204 | +820,000 | 1.31% | 66,233,382 |
| 2021-09-28 | 2021-09-24 | 1.390 | 47,175,204 | +650,000 | 1.29% | 65,573,534 |
| 2021-09-27 | 2021-09-23 | 1.400 | 46,525,204 | +1,570,000 | 1.27% | 65,135,286 |
| 2021-09-16 | 2021-09-14 | 1.480 | 44,955,204 | +20,000 | 1.23% | 66,533,702 |
| 2021-09-07 | 2021-09-03 | 1.450 | 44,935,204 | -50,000 | 1.23% | 65,156,046 |
| 2021-08-18 | 2021-08-16 | 1.750 | 44,985,204 | -10,000 | 1.23% | 78,724,107 |
| 2021-08-06 | 2021-08-04 | 1.750 | 44,995,204 | +100,000 | 1.23% | 78,741,607 |
| 2021-08-05 | 2021-08-03 | 1.720 | 44,895,204 | -10,000 | 1.23% | 77,219,751 |
| 2021-07-30 | 2021-07-28 | 1.620 | 44,905,204 | +50,000 | 1.22% | 72,746,430 |
| 2021-07-29 | 2021-07-27 | 1.570 | 44,855,204 | +10,000 | 1.22% | 70,422,670 |
| 2021-07-22 | 2021-07-20 | 1.750 | 44,845,204 | -10,000 | 1.22% | 78,479,107 |
| 2021-07-14 | 2021-07-12 | 1.830 | 44,855,204 | +200,000 | 1.22% | 82,085,023 |
| 2021-07-12 | 2021-07-08 | 1.820 | 44,655,204 | +300,000 | 1.21% | 81,272,471 |
| 2021-06-25 | 2021-06-23 | 1.780 | 44,355,204 | +20,000 | 1.20% | 78,952,263 |
| 2021-06-24 | 2021-06-22 | 1.760 | 44,335,204 | +10,000 | 1.20% | 78,029,959 |
| 2021-06-21 | 2021-06-17 | 1.850 | 44,325,204 | -430,000 | 1.20% | 82,001,627 |
| 2021-06-18 | 2021-06-16 | 1.860 | 44,755,204 | -370,000 | 1.21% | 83,244,679 |
| 2021-06-08 | 2021-06-04 | 1.880 | 45,125,204 | -10,000 | 1.22% | 84,835,384 |
| 2021-06-03 | 2021-06-01 | 1.940 | 45,135,204 | -20,000 | 1.22% | 87,562,296 |
| 2021-06-02 | 2021-05-31 | 1.900 | 45,155,204 | -10,000 | 1.22% | 85,794,888 |
| 2021-05-31 | 2021-05-27 | 1.990 | 45,165,204 | +70,000 | 1.22% | 89,878,756 |
| 2021-05-28 | 2021-05-26 | 2.020 | 45,095,204 | +10,000 | 1.22% | 91,092,312 |
| 2021-05-13 | 2021-05-11 | 2.090 | 45,085,204 | -60,000 | 1.22% | 94,228,076 |
| 2021-05-12 | 2021-05-10 | 2.020 | 45,145,204 | +50,000 | 1.22% | 91,193,312 |
| 2021-05-11 | 2021-05-07 | 2.060 | 45,095,204 | +50,000 | 1.22% | 92,896,120 |
| 2021-05-10 | 2021-05-06 | 2.030 | 45,045,204 | -20,000 | 1.22% | 91,441,764 |
| 2021-05-07 | 2021-05-05 | 2.180 | 45,065,204 | -50,000 | 1.22% | 98,242,145 |
| 2021-05-05 | 2021-05-03 | 2.260 | 45,115,204 | -340,000 | 1.22% | 101,960,361 |
| 2021-05-04 | 2021-04-30 | 2.390 | 45,455,204 | +380,000 | 1.31% | 108,637,938 |
| 2021-05-03 | 2021-04-29 | 2.340 | 45,075,204 | +80,000 | 1.30% | 105,475,977 |
| 2021-04-30 | 2021-04-28 | 2.390 | 44,995,204 | -50,000 | 1.30% | 107,538,538 |
| 2021-04-29 | 2021-04-27 | 2.150 | 45,045,204 | +100,000 | 1.30% | 96,847,189 |
| 2021-04-22 | 2021-04-20 | 2.200 | 44,945,204 | -70,000 | 1.29% | 98,879,449 |
| 2021-04-21 | 2021-04-19 | 2.290 | 45,015,204 | +10,000 | 1.30% | 103,084,817 |
| 2021-04-15 | 2021-04-13 | 2.220 | 45,005,204 | -10,000 | 1.30% | 99,911,553 |
| 2021-03-31 | 2021-03-29 | 2.140 | 45,015,204 | +200,000 | 1.30% | 96,332,537 |
| 2021-03-24 | 2021-03-22 | 2.400 | 44,815,204 | +30,000 | 1.29% | 107,556,490 |
| 2021-03-22 | 2021-03-18 | 2.430 | 44,785,204 | -220,000 | 1.29% | 108,828,046 |
| 2021-03-19 | 2021-03-17 | 2.350 | 45,005,204 | -20,000 | 1.30% | 105,762,229 |
| 2021-03-17 | 2021-03-15 | 2.260 | 45,025,204 | -220,000 | 1.30% | 101,756,961 |
| 2021-03-10 | 2021-03-08 | 2.170 | 45,245,204 | -30,000 | 1.30% | 98,182,093 |
| 2021-03-08 | 2021-03-04 | 2.380 | 45,275,204 | -120,000 | 1.30% | 107,754,986 |
| 2021-03-05 | 2021-03-03 | 2.360 | 45,395,204 | +10,000 | 1.31% | 107,132,681 |
| 2021-03-04 | 2021-03-02 | 2.370 | 45,385,204 | +40,000 | 1.31% | 107,562,933 |
| 2021-03-03 | 2021-03-01 | 2.400 | 45,345,204 | -125,800 | 1.31% | 108,828,490 |
| 2021-03-02 | 2021-02-26 | 2.500 | 45,471,004 | -160,000 | 1.31% | 113,677,510 |
| 2021-03-01 | 2021-02-25 | 2.440 | 45,631,004 | +90,000 | 1.31% | 111,339,650 |
| 2021-02-26 | 2021-02-24 | 2.440 | 45,541,004 | +100,000 | 1.31% | 111,120,050 |
| 2021-02-25 | 2021-02-23 | 2.350 | 45,441,004 | +90,000 | 1.31% | 106,786,359 |
| 2021-02-24 | 2021-02-22 | 2.330 | 45,351,004 | -520,000 | 1.31% | 105,667,839 |
| 2021-02-23 | 2021-02-19 | 1.880 | 45,871,004 | +337,800 | 1.32% | 86,237,488 |
| 2021-02-22 | 2021-02-18 | 1.720 | 45,533,204 | -70,000 | 1.31% | 78,317,111 |
| 2021-02-19 | 2021-02-17 | 1.740 | 45,603,204 | -10,000 | 1.31% | 79,349,575 |
| 2021-02-18 | 2021-02-16 | 1.760 | 45,613,204 | -210,000 | 1.31% | 80,279,239 |
| 2021-02-17 | 2021-02-11 | 1.670 | 45,823,204 | +120,000 | 1.32% | 76,524,751 |
| 2021-02-16 | 2021-02-09 | 1.610 | 45,703,204 | +170,000 | 1.32% | 73,582,158 |
| 2021-02-10 | 2021-02-08 | 1.620 | 45,533,204 | +150,000 | 1.31% | 73,763,790 |
| 2021-02-09 | 2021-02-05 | 1.550 | 45,383,204 | -120,000 | 1.31% | 70,343,966 |
| 2021-02-08 | 2021-02-04 | 1.570 | 45,503,204 | -30,000 | 1.31% | 71,440,030 |
| 2021-02-05 | 2021-02-03 | 1.610 | 45,533,204 | -40,000 | 1.31% | 73,308,458 |
| 2021-02-02 | 2021-01-29 | 1.510 | 45,573,204 | -110,000 | 1.31% | 68,815,538 |
| 2021-02-01 | 2021-01-28 | 1.470 | 45,683,204 | -20,000 | 1.32% | 67,154,310 |
| 2021-01-26 | 2021-01-22 | 1.470 | 45,703,204 | -610,000 | 1.32% | 67,183,710 |
| 2021-01-25 | 2021-01-21 | 1.460 | 46,313,204 | +50,000 | 1.33% | 67,617,278 |
| 2021-01-21 | 2021-01-19 | 1.400 | 46,263,204 | -30,000 | 1.33% | 64,768,486 |
| 2021-01-18 | 2021-01-14 | 1.470 | 46,293,204 | +60,000 | 1.33% | 68,051,010 |
| 2021-01-15 | 2021-01-13 | 1.460 | 46,233,204 | +10,000 | 1.33% | 67,500,478 |
| 2021-01-14 | 2021-01-12 | 1.460 | 46,223,204 | +20,000 | 1.33% | 67,485,878 |
| 2021-01-13 | 2021-01-11 | 1.450 | 46,203,204 | -1,100 | 1.33% | 66,994,646 |
| 2021-01-07 | 2021-01-05 | 1.440 | 46,204,304 | -20,000 | 1.33% | 66,534,198 |
| 2021-01-04 | 2020-12-29 | 1.380 | 46,224,304 | -100,000 | 1.33% | 63,789,540 |
| 2020-12-23 | 2020-12-21 | 1.300 | 46,324,304 | -10,000 | 1.32% | 60,221,595 |
| 2020-12-21 | 2020-12-17 | 1.300 | 46,334,304 | -30,000 | 1.32% | 60,234,595 |
| 2020-12-07 | 2020-12-03 | 1.310 | 46,364,304 | -10,000 | 1.32% | 60,737,238 |
| 2020-12-04 | 2020-12-02 | 1.210 | 46,374,304 | +20,000 | 1.32% | 56,112,908 |
| 2020-12-03 | 2020-12-01 | 1.370 | 46,354,304 | -20,000 | 1.32% | 63,505,396 |
| 2020-11-25 | 2020-11-23 | 1.390 | 46,374,304 | -40,000 | 1.32% | 64,460,283 |
| 2020-11-24 | 2020-11-20 | 1.400 | 46,414,304 | +10,000 | 1.33% | 64,980,026 |
| 2020-11-23 | 2020-11-19 | 1.410 | 46,404,304 | +30,000 | 1.33% | 65,430,069 |
| 2020-11-18 | 2020-11-16 | 1.400 | 46,374,304 | -20,000 | 1.32% | 64,924,026 |
| 2020-11-04 | 2020-11-02 | 1.330 | 46,394,304 | -10,000 | 1.33% | 61,704,424 |
| 2020-10-30 | 2020-10-28 | 1.340 | 46,404,304 | -30,000 | 1.33% | 62,181,767 |
| 2020-10-23 | 2020-10-21 | 1.360 | 46,434,304 | -40 | 1.33% | 63,150,653 |
| 2020-10-22 | 2020-10-20 | 1.380 | 46,434,344 | -10,000 | 1.33% | 64,079,395 |
| 2020-10-21 | 2020-10-19 | 1.380 | 46,444,344 | -40,000 | 1.33% | 64,093,195 |
| 2020-10-19 | 2020-10-15 | 1.340 | 46,484,344 | -90,000 | 1.33% | 62,289,021 |
| 2020-10-16 | 2020-10-14 | 1.380 | 46,574,344 | -100,000 | 1.33% | 64,272,595 |
| 2020-10-14 | 2020-10-09 | 1.370 | 46,674,344 | +10,000 | 1.33% | 63,943,851 |
| 2020-10-12 | 2020-10-08 | 1.380 | 46,664,344 | -10,000 | 1.33% | 64,396,795 |
| 2020-10-07 | 2020-10-05 | 1.400 | 46,674,344 | +10,000 | 1.33% | 65,344,082 |
| 2020-10-06 | 2020-09-30 | 1.390 | 46,664,344 | -20,000 | 1.33% | 64,863,438 |
| 2020-09-25 | 2020-09-23 | 1.430 | 46,684,344 | +10,000 | 1.33% | 66,758,612 |
| 2020-09-22 | 2020-09-18 | 1.440 | 46,674,344 | +30,000 | 1.33% | 67,211,055 |
| 2020-09-21 | 2020-09-17 | 1.390 | 46,644,344 | +30,000 | 1.33% | 64,835,638 |
| 2020-09-18 | 2020-09-16 | 1.400 | 46,614,344 | +240,000 | 1.48% | 65,260,082 |
| 2020-09-17 | 2020-09-15 | 1.440 | 46,374,344 | -2,400 | 1.47% | 66,779,055 |
| 2020-09-15 | 2020-09-11 | 1.440 | 46,376,744 | -40,000 | 1.47% | 66,782,511 |
| 2020-09-09 | 2020-09-07 | 1.400 | 46,416,744 | +130,000 | 1.47% | 64,983,442 |
| 2020-09-07 | 2020-09-03 | 1.520 | 46,286,744 | +10,000 | 1.47% | 70,355,851 |
| 2020-09-03 | 2020-09-01 | 1.600 | 46,276,744 | -90,000 | 1.47% | 74,042,790 |
| 2020-09-02 | 2020-08-31 | 1.600 | 46,366,744 | +750,000 | 1.47% | 74,186,790 |
| 2020-09-01 | 2020-08-28 | 1.520 | 45,616,744 | +60,000 | 1.45% | 69,337,451 |
| 2020-08-26 | 2020-08-24 | 1.480 | 45,556,744 | -10,000 | 1.44% | 67,423,981 |
| 2020-08-25 | 2020-08-21 | 1.450 | 45,566,744 | +20,000 | 1.44% | 66,071,779 |
| 2020-08-20 | 2020-08-18 | 1.470 | 45,546,744 | +10,000 | 1.44% | 66,953,714 |
| 2020-08-18 | 2020-08-14 | 1.530 | 45,536,744 | -10,000 | 1.44% | 69,671,218 |
| 2020-08-17 | 2020-08-13 | 1.500 | 45,546,744 | -10,000 | 1.44% | 68,320,116 |
| 2020-08-12 | 2020-08-10 | 1.490 | 45,556,744 | -70,000 | 1.44% | 67,879,549 |
| 2020-08-10 | 2020-08-06 | 1.500 | 45,626,744 | +39,900 | 1.45% | 68,440,116 |
| 2020-08-07 | 2020-08-05 | 1.400 | 45,586,844 | +90,000 | 1.45% | 63,821,582 |
| 2020-08-06 | 2020-08-04 | 1.380 | 45,496,844 | +140,000 | 1.44% | 62,785,645 |
| 2020-08-05 | 2020-08-03 | 1.400 | 45,356,844 | +30,000 | 1.44% | 63,499,582 |
| 2020-08-04 | 2020-07-31 | 1.380 | 45,326,844 | +130,000 | 1.44% | 62,551,045 |
| 2020-08-03 | 2020-07-30 | 1.390 | 45,196,844 | +40,000 | 1.43% | 62,823,613 |
| 2020-07-31 | 2020-07-29 | 1.370 | 45,156,844 | +130,000 | 1.43% | 61,864,876 |
| 2020-07-20 | 2020-07-16 | 1.430 | 45,026,844 | +20,000 | 1.43% | 64,388,387 |
| 2020-07-17 | 2020-07-15 | 1.410 | 45,006,844 | +40,000 | 1.43% | 63,459,650 |
| 2020-07-15 | 2020-07-13 | 1.440 | 44,966,844 | -90,000 | 1.43% | 64,752,255 |
| 2020-07-13 | 2020-07-09 | 1.500 | 45,056,844 | +40,000 | 1.43% | 67,585,266 |
| 2020-07-08 | 2020-07-06 | 1.500 | 45,016,844 | +40,000 | 1.43% | 67,525,266 |
| 2020-07-07 | 2020-07-03 | 1.490 | 44,976,844 | -30,000 | 1.43% | 67,015,498 |
| 2020-07-03 | 2020-06-30 | 1.520 | 45,006,844 | -20,000 | 1.43% | 68,410,403 |
| 2020-07-02 | 2020-06-29 | 1.530 | 45,026,844 | -40,000 | 1.43% | 68,891,071 |
| 2020-06-30 | 2020-06-26 | 1.450 | 45,066,844 | -10,000 | 1.43% | 65,346,924 |
| 2020-06-23 | 2020-06-19 | 1.500 | 45,076,844 | +320,000 | 1.43% | 67,615,266 |
| 2020-06-22 | 2020-06-18 | 1.430 | 44,756,844 | +70,000 | 1.42% | 64,002,287 |
| 2020-06-19 | 2020-06-17 | 1.410 | 44,686,844 | +170,000 | 1.42% | 63,008,450 |
| 2020-06-18 | 2020-06-16 | 1.390 | 44,516,844 | +100,000 | 1.41% | 61,878,413 |
| 2020-06-17 | 2020-06-15 | 1.400 | 44,416,844 | +300,000 | 1.41% | 62,183,582 |
| 2020-06-09 | 2020-06-05 | 1.450 | 44,116,844 | -10,000 | 1.40% | 63,969,424 |
| 2020-06-08 | 2020-06-04 | 1.400 | 44,126,844 | -280,000 | 1.40% | 61,777,582 |
| 2020-06-05 | 2020-06-03 | 1.400 | 44,406,844 | +20,000 | 1.41% | 62,169,582 |
| 2020-06-02 | 2020-05-29 | 1.420 | 44,386,844 | -60,000 | 1.41% | 63,029,318 |
| 2020-05-27 | 2020-05-25 | 1.410 | 44,446,844 | +10,000 | 1.41% | 62,670,050 |
| 2020-05-13 | 2020-05-11 | 1.460 | 44,436,844 | -100,000 | 1.41% | 64,877,792 |
| 2020-05-11 | 2020-05-07 | 1.490 | 44,536,844 | -30,000 | 1.41% | 66,359,898 |
| 2020-05-07 | 2020-05-05 | 1.500 | 44,566,844 | -100 | 1.41% | 66,850,266 |
| 2020-04-24 | 2020-04-22 | 1.370 | 44,566,944 | -60,000 | 1.41% | 61,056,713 |
| 2020-04-02 | 2020-03-31 | 1.420 | 44,626,944 | -20,000 | 1.41% | 63,370,260 |
| 2020-03-17 | 2020-03-13 | 1.450 | 44,646,944 | -50,000 | 1.42% | 64,738,069 |
| 2020-03-16 | 2020-03-12 | 1.470 | 44,696,944 | -20,000 | 1.42% | 65,704,508 |
| 2020-03-10 | 2020-03-06 | 1.570 | 44,716,944 | +30,000 | 1.42% | 70,205,602 |
| 2020-03-02 | 2020-02-27 | 1.530 | 44,686,944 | -10,000 | 1.42% | 68,371,024 |
| 2020-02-18 | 2020-02-14 | 1.400 | 44,696,944 | +10,000 | 1.42% | 62,575,722 |
| 2020-02-10 | 2020-02-06 | 1.460 | 44,686,944 | -660,000 | 1.42% | 65,242,938 |
| 2020-02-07 | 2020-02-05 | 1.490 | 45,346,944 | -20,000 | 1.44% | 67,566,947 |
| 2020-02-06 | 2020-02-04 | 1.550 | 45,366,944 | -10,000 | 1.44% | 70,318,763 |
| 2020-02-05 | 2020-02-03 | 1.640 | 45,376,944 | -10,000 | 1.44% | 74,418,188 |
| 2020-02-04 | 2020-01-31 | 1.790 | 45,386,944 | -110,000 | 1.44% | 81,242,630 |
| 2020-02-03 | 2020-01-30 | 1.720 | 45,496,944 | -100,000 | 1.44% | 78,254,744 |
| 2020-01-31 | 2020-01-29 | 1.790 | 45,596,944 | -340,000 | 1.45% | 81,618,530 |
| 2020-01-30 | 2020-01-24 | 1.960 | 45,936,944 | +210,000 | 1.46% | 90,036,410 |
| 2020-01-23 | 2020-01-21 | 1.400 | 45,726,944 | +130,000 | 1.45% | 64,017,722 |
| 2020-01-22 | 2020-01-20 | 1.460 | 45,596,944 | +200,000 | 1.45% | 66,571,538 |
| 2020-01-21 | 2020-01-17 | 1.620 | 45,396,944 | -40,000 | 1.44% | 73,543,049 |
| 2020-01-13 | 2020-01-09 | 1.460 | 45,436,944 | +180,000 | 1.44% | 66,337,938 |
| 2020-01-06 | 2020-01-02 | 1.490 | 45,256,944 | +80,000 | 1.43% | 67,432,847 |
| 2019-12-23 | 2019-12-19 | 1.450 | 45,176,944 | +20,000 | 1.43% | 65,506,569 |
| 2019-12-20 | 2019-12-18 | 1.440 | 45,156,944 | -40,000 | 1.43% | 65,025,999 |
| 2019-12-12 | 2019-12-10 | 1.430 | 45,196,944 | +20,000 | 1.43% | 64,631,630 |
| 2019-12-05 | 2019-12-03 | 1.370 | 45,176,944 | -20,000 | 1.43% | 61,892,413 |
| 2019-12-04 | 2019-12-02 | 1.370 | 45,196,944 | -10,000 | 1.43% | 61,919,813 |
| 2019-10-25 | 2019-10-23 | 1.400 | 45,206,944 | +20,000 | 1.43% | 63,289,722 |
| 2019-10-11 | 2019-10-09 | 1.440 | 45,186,944 | -10,000 | 1.43% | 65,069,199 |
| 2019-09-25 | 2019-09-23 | 1.480 | 45,196,944 | +80,000 | 1.43% | 66,891,477 |
| 2019-09-24 | 2019-09-20 | 1.440 | 45,116,944 | -10,000 | 1.43% | 64,968,399 |
| 2019-09-11 | 2019-09-09 | 1.400 | 45,126,944 | -400 | 1.43% | 63,177,722 |
| 2019-08-19 | 2019-08-15 | 1.640 | 45,127,344 | -50,000 | 1.43% | 74,008,844 |
| 2019-08-16 | 2019-08-14 | 1.580 | 45,177,344 | +80,000 | 1.43% | 71,380,204 |
| 2019-07-11 | 2019-07-09 | 1.540 | 45,097,344 | +110,000 | 1.43% | 69,449,910 |
| 2019-06-10 | 2019-06-05 | 1.530 | 44,987,344 | -20 | 1.43% | 68,830,636 |
| 2019-05-31 | 2019-05-29 | 1.600 | 44,987,364 | +40,000 | 1.43% | 71,979,782 |
| 2019-05-30 | 2019-05-28 | 1.620 | 44,947,364 | -60,000 | 1.42% | 72,814,730 |
| 2019-05-29 | 2019-05-27 | 1.540 | 45,007,364 | +160,000 | 1.43% | 69,311,341 |
| 2019-05-28 | 2019-05-24 | 1.590 | 44,847,364 | +100,000 | 1.42% | 71,307,309 |
| 2019-05-27 | 2019-05-23 | 1.580 | 44,747,364 | +80,000 | 1.42% | 70,700,835 |
| 2019-05-24 | 2019-05-22 | 1.600 | 44,667,364 | +50,000 | 1.42% | 71,467,782 |
| 2019-05-23 | 2019-05-21 | 1.590 | 44,617,364 | +60,000 | 1.41% | 70,941,609 |
| 2019-05-15 | 2019-05-10 | 1.600 | 44,557,364 | +20,000 | 1.41% | 71,291,782 |
| 2019-05-14 | 2019-05-09 | 1.570 | 44,537,364 | +30,000 | 1.41% | 69,923,661 |
| 2019-05-06 | 2019-05-02 | 1.630 | 44,507,364 | -1,000 | 1.41% | 72,547,003 |
| 2019-04-18 | 2019-04-16 | 1.660 | 44,508,364 | -80,000 | 1.41% | 73,883,884 |
| 2019-04-12 | 2019-04-10 | 1.600 | 44,588,364 | -30,000 | 1.41% | 71,341,382 |
| 2019-04-10 | 2019-04-08 | 1.530 | 44,618,364 | -10,000 | 1.41% | 68,266,097 |
| 2019-04-09 | 2019-04-04 | 1.520 | 44,628,364 | -20,000 | 1.41% | 67,835,113 |
| 2019-04-04 | 2019-04-02 | 1.500 | 44,648,364 | +30,000 | 1.42% | 66,972,546 |
| 2019-03-22 | 2019-03-20 | 1.590 | 44,618,364 | -200,000 | 1.41% | 70,943,199 |
| 2019-03-21 | 2019-03-19 | 1.550 | 44,818,364 | -2,440 | 1.42% | 69,468,464 |
| 2019-03-15 | 2019-03-13 | 1.640 | 44,820,804 | +70,000 | 1.54% | 73,506,119 |
| 2019-03-07 | 2019-03-05 | 1.560 | 44,750,804 | -10,000 | 1.53% | 69,811,254 |
| 2019-03-04 | 2019-02-28 | 1.620 | 44,760,804 | -210,000 | 1.53% | 72,512,502 |
| 2019-02-27 | 2019-02-25 | 1.580 | 44,970,804 | -10,000 | 1.54% | 71,053,870 |
| 2019-02-14 | 2019-02-12 | 1.600 | 44,980,804 | +60,000 | 1.54% | 71,969,286 |
| 2019-02-12 | 2019-02-08 | 1.680 | 44,920,804 | -20,000 | 1.54% | 75,466,951 |
| 2019-02-11 | 2019-02-04 | 1.900 | 44,940,804 | -240,000 | 1.54% | 85,387,528 |
| 2019-02-08 | 2019-01-31 | 1.900 | 45,180,804 | +10,000 | 1.55% | 85,843,528 |
| 2019-02-01 | 2019-01-30 | 1.800 | 45,170,804 | +100,000 | 1.55% | 81,307,447 |
| 2019-01-30 | 2019-01-28 | 1.750 | 45,070,804 | +100,000 | 1.54% | 78,873,907 |
| 2019-01-23 | 2019-01-21 | 1.740 | 44,970,804 | -40,000 | 1.54% | 78,249,199 |
| 2019-01-21 | 2019-01-17 | 1.760 | 45,010,804 | +290,000 | 1.54% | 79,219,015 |
| 2019-01-18 | 2019-01-16 | 1.720 | 44,720,804 | +9,000,000 | 1.53% | 76,919,783 |
| 2019-01-15 | 2019-01-11 | 1.640 | 35,720,804 | -20,000 | 1.22% | 58,582,119 |
| 2019-01-03 | 2018-12-31 | 1.620 | 35,740,804 | +20,000 | 1.22% | 57,900,102 |
| 2018-12-28 | 2018-12-24 | 1.610 | 35,720,804 | -10,000 | 1.22% | 57,510,494 |
| 2018-12-27 | 2018-12-20 | 1.600 | 35,730,804 | -30,000 | 1.22% | 57,169,286 |
| 2018-12-17 | 2018-12-13 | 1.620 | 35,760,804 | +20,022,959 | 1.23% | 57,932,502 |
| 2018-12-04 | 2018-11-30 | 1.590 | 15,737,845 | +10,000 | 0.54% | 25,023,174 |
| 2018-11-26 | 2018-11-22 | 1.590 | 15,727,845 | +50,000 | 0.54% | 25,007,274 |
| 2018-11-22 | 2018-11-20 | 1.610 | 15,677,845 | +20,000 | 0.54% | 25,241,330 |
| 2018-11-20 | 2018-11-16 | 1.600 | 15,657,845 | +20,000 | 0.54% | 25,052,552 |
| 2018-11-19 | 2018-11-15 | 1.600 | 15,637,845 | +20,000 | 0.54% | 25,020,552 |
| 2018-11-15 | 2018-11-13 | 1.650 | 15,617,845 | +10,000 | 0.54% | 25,769,444 |
| 2018-11-09 | 2018-11-07 | 1.620 | 15,607,845 | +30,000 | 0.53% | 25,284,709 |
| 2018-10-29 | 2018-10-25 | 1.530 | 15,577,845 | +50,000 | 0.53% | 23,834,103 |
| 2018-10-26 | 2018-10-24 | 1.550 | 15,527,845 | +40,000 | 0.53% | 24,068,160 |
| 2018-10-12 | 2018-10-10 | 1.580 | 15,487,845 | -10,000 | 0.53% | 24,470,795 |
| 2018-10-11 | 2018-10-09 | 1.590 | 15,497,845 | -90,000 | 0.53% | 24,641,574 |
| 2018-10-09 | 2018-10-05 | 1.610 | 15,587,845 | +100,000 | 0.53% | 25,096,430 |
| 2018-10-08 | 2018-10-04 | 1.620 | 15,487,845 | +100,000 | 0.53% | 25,090,309 |
| 2018-10-05 | 2018-10-03 | 1.630 | 15,387,845 | -20,000 | 0.53% | 25,082,187 |
| 2018-10-03 | 2018-09-28 | 1.690 | 15,407,845 | -2,060,000 | 0.53% | 26,039,258 |
| 2018-10-02 | 2018-09-27 | 1.730 | 17,467,845 | +150,000 | 0.60% | 30,219,372 |
| 2018-09-28 | 2018-09-26 | 1.720 | 17,317,845 | +190,000 | 0.59% | 29,786,693 |
| 2018-09-27 | 2018-09-24 | 1.780 | 17,127,845 | +150,000 | 0.59% | 30,487,564 |
| 2018-09-26 | 2018-09-21 | 1.790 | 16,977,845 | +160,000 | 0.58% | 30,390,343 |
| 2018-09-24 | 2018-09-20 | 1.790 | 16,817,845 | +120,000 | 0.58% | 30,103,943 |
| 2018-09-21 | 2018-09-19 | 1.790 | 16,697,845 | +100,000 | 0.57% | 29,889,143 |
| 2018-09-20 | 2018-09-18 | 1.760 | 16,597,845 | +60,000 | 0.57% | 29,212,207 |
| 2018-09-19 | 2018-09-17 | 1.790 | 16,537,845 | +60,000 | 0.57% | 29,602,743 |
| 2018-09-17 | 2018-09-13 | 1.800 | 16,477,845 | -10,000 | 0.56% | 29,660,121 |
| 2018-09-12 | 2018-09-10 | 1.810 | 16,487,845 | -40,000 | 0.60% | 29,842,999 |
| 2018-09-07 | 2018-09-05 | 1.830 | 16,527,845 | -10,000 | 0.60% | 30,245,956 |
| 2018-09-03 | 2018-08-30 | 1.840 | 16,537,845 | +60,000 | 0.60% | 30,429,635 |
| 2018-08-31 | 2018-08-29 | 1.810 | 16,477,845 | +30,000 | 0.60% | 29,824,899 |
| 2018-08-30 | 2018-08-28 | 1.800 | 16,447,845 | +10,000 | 0.59% | 29,606,121 |
| 2018-08-29 | 2018-08-27 | 1.840 | 16,437,845 | +60,000 | 0.59% | 30,245,635 |
| 2018-08-24 | 2018-08-22 | 1.860 | 16,377,845 | +30,000 | 0.59% | 30,462,792 |
| 2018-08-21 | 2018-08-17 | 1.830 | 16,347,845 | -10,000 | 0.59% | 29,916,556 |
| 2018-08-17 | 2018-08-15 | 1.870 | 16,357,845 | -30,000 | 0.59% | 30,589,170 |
| 2018-08-10 | 2018-08-08 | 1.910 | 16,387,845 | -20,000 | 0.59% | 31,300,784 |
| 2018-08-09 | 2018-08-07 | 1.910 | 16,407,845 | +20,000 | 0.59% | 31,338,984 |
| 2018-08-08 | 2018-08-06 | 1.860 | 16,387,845 | -70,000 | 0.59% | 30,481,392 |
| 2018-08-07 | 2018-08-03 | 1.970 | 16,457,845 | -10,000 | 0.59% | 32,421,955 |
| 2018-08-02 | 2018-07-31 | 2.090 | 16,467,845 | -20,000 | 0.59% | 34,417,796 |
| 2018-08-01 | 2018-07-30 | 2.120 | 16,487,845 | +20,000 | 0.60% | 34,954,231 |
| 2018-07-31 | 2018-07-27 | 2.150 | 16,467,845 | +10,000 | 0.59% | 35,405,867 |
| 2018-07-27 | 2018-07-25 | 2.110 | 16,457,845 | +40,000 | 0.59% | 34,726,053 |
| 2018-07-26 | 2018-07-24 | 2.060 | 16,417,845 | +40,000 | 0.59% | 33,820,761 |
| 2018-07-23 | 2018-07-19 | 2.090 | 16,377,845 | -10,000 | 0.59% | 34,229,696 |
| 2018-07-16 | 2018-07-12 | 2.130 | 16,387,845 | +10,000 | 0.59% | 34,906,110 |
| 2018-07-12 | 2018-07-10 | 2.110 | 16,377,845 | -10,000 | 0.59% | 34,557,253 |
| 2018-07-11 | 2018-07-09 | 2.200 | 16,387,845 | +60,000 | 0.59% | 36,053,259 |
| 2018-07-10 | 2018-07-06 | 2.250 | 16,327,845 | +39,620 | 0.59% | 36,737,651 |
| 2018-07-06 | 2018-07-04 | 2.030 | 16,288,225 | -50,000 | 0.59% | 33,065,097 |
| 2018-07-05 | 2018-07-03 | 2.070 | 16,338,225 | -910,000 | 0.59% | 33,820,126 |
| 2018-07-04 | 2018-06-29 | 2.000 | 17,248,225 | +800,000 | 0.62% | 34,496,450 |
| 2018-07-03 | 2018-06-28 | 1.790 | 16,448,225 | +20,000 | 0.59% | 29,442,323 |
| 2018-06-27 | 2018-06-25 | 1.970 | 16,428,225 | +190,000 | 0.59% | 32,363,603 |
| 2018-06-25 | 2018-06-21 | 1.870 | 16,238,225 | -240,000 | 0.59% | 30,365,481 |
| 2018-06-21 | 2018-06-19 | 1.830 | 16,478,225 | -50,000 | 0.60% | 30,155,152 |
| 2018-06-20 | 2018-06-15 | 1.880 | 16,528,225 | -20,000 | 0.60% | 31,073,063 |
| 2018-06-11 | 2018-06-07 | 1.930 | 16,548,225 | -20,000 | 0.60% | 31,938,074 |
| 2018-05-07 | 2018-05-03 | 1.970 | 16,568,225 | -30,000 | 0.60% | 32,639,403 |
| 2018-05-02 | 2018-04-27 | 2.080 | 16,598,225 | +210,000 | 0.60% | 34,524,308 |
| 2018-04-30 | 2018-04-26 | 2.100 | 16,388,225 | +100,000 | 0.59% | 34,415,272 |
| 2018-04-25 | 2018-04-23 | 2.000 | 16,288,225 | -250,000 | 0.59% | 32,576,450 |
| 2018-04-20 | 2018-04-18 | 2.000 | 16,538,225 | -30,000 | 0.60% | 33,076,450 |
| 2018-04-17 | 2018-04-13 | 2.000 | 16,568,225 | -20,000 | 0.60% | 33,136,450 |
| 2018-04-13 | 2018-04-11 | 2.030 | 16,588,225 | +170,000 | 0.60% | 33,674,097 |
| 2018-04-12 | 2018-04-10 | 2.020 | 16,418,225 | +40,000 | 0.59% | 33,164,814 |
| 2018-04-10 | 2018-04-06 | 2.000 | 16,378,225 | -10,000 | 0.59% | 32,756,450 |
| 2018-04-09 | 2018-04-04 | 1.960 | 16,388,225 | -300,000 | 0.59% | 32,120,921 |
| 2018-04-06 | 2018-04-03 | 1.950 | 16,688,225 | -220,000 | 0.60% | 32,542,039 |
| 2018-04-03 | 2018-03-28 | 1.880 | 16,908,225 | -50,000 | 0.61% | 31,787,463 |
| 2018-03-27 | 2018-03-23 | 1.950 | 16,958,225 | -30,000 | 0.61% | 33,068,539 |
| 2018-03-23 | 2018-03-21 | 2.000 | 16,988,225 | +280,000 | 0.61% | 33,976,450 |
| 2018-03-22 | 2018-03-20 | 2.050 | 16,708,225 | -250,000 | 0.60% | 34,251,861 |
| 2018-03-21 | 2018-03-19 | 2.050 | 16,958,225 | -50,000 | 0.61% | 34,764,361 |
| 2018-03-20 | 2018-03-16 | 2.040 | 17,008,225 | +30,000 | 0.61% | 34,696,779 |
| 2018-03-19 | 2018-03-15 | 1.990 | 16,978,225 | -20,000 | 0.61% | 33,786,668 |
| 2018-03-16 | 2018-03-14 | 2.000 | 16,998,225 | +30,000 | 0.61% | 33,996,450 |
| 2018-03-14 | 2018-03-12 | 1.820 | 16,968,225 | +280,000 | 0.61% | 30,882,170 |
| 2018-03-12 | 2018-03-08 | 1.630 | 16,688,225 | -20,000 | 0.60% | 27,201,807 |
| 2018-03-08 | 2018-03-06 | 1.460 | 16,708,225 | +10,000 | 0.60% | 24,394,008 |
| 2018-03-07 | 2018-03-05 | 1.490 | 16,698,225 | +10,000 | 0.60% | 24,880,355 |
| 2018-03-06 | 2018-03-02 | 1.530 | 16,688,225 | -500,000 | 0.60% | 25,532,984 |
| 2018-03-01 | 2018-02-27 | 1.540 | 17,188,225 | +10,000 | 0.62% | 26,469,866 |
| 2018-02-26 | 2018-02-22 | 1.570 | 17,178,225 | -10,000 | 0.62% | 26,969,813 |
| 2018-02-20 | 2018-02-13 | 1.620 | 17,188,225 | -70,000 | 0.62% | 27,844,924 |
| 2018-02-09 | 2018-02-07 | 1.610 | 17,258,225 | -40,000 | 0.62% | 27,785,742 |
| 2018-02-08 | 2018-02-06 | 1.620 | 17,298,225 | -15,000 | 0.62% | 28,023,124 |
| 2018-02-06 | 2018-02-02 | 1.800 | 17,313,225 | -40,000 | 0.63% | 31,163,805 |
| 2018-02-01 | 2018-01-30 | 1.700 | 17,353,225 | -10,000 | 0.63% | 29,500,482 |
| 2018-01-30 | 2018-01-26 | 1.830 | 17,363,225 | -10,000 | 0.63% | 31,774,702 |
| 2018-01-26 | 2018-01-24 | 1.840 | 17,373,225 | -10,000 | 0.63% | 31,966,734 |
| 2018-01-25 | 2018-01-23 | 1.840 | 17,383,225 | -30,000 | 0.63% | 31,985,134 |
| 2018-01-24 | 2018-01-22 | 1.870 | 17,413,225 | +160,000 | 0.63% | 32,562,731 |
| 2018-01-23 | 2018-01-19 | 1.950 | 17,253,225 | +720,000 | 0.62% | 33,643,789 |
| 2018-01-22 | 2018-01-18 | 1.800 | 16,533,225 | +170,000 | 0.60% | 29,759,805 |
| 2018-01-19 | 2018-01-17 | 1.740 | 16,363,225 | +30,000 | 0.59% | 28,472,012 |
| 2018-01-18 | 2018-01-16 | 1.730 | 16,333,225 | -70,000 | 0.59% | 28,256,479 |
| 2018-01-17 | 2018-01-15 | 1.680 | 16,403,225 | +40,000 | 0.59% | 27,557,418 |
| 2018-01-16 | 2018-01-12 | 1.710 | 16,363,225 | +70,000 | 0.59% | 27,981,115 |
| 2018-01-12 | 2018-01-10 | 1.670 | 16,293,225 | +10,000 | 0.59% | 27,209,686 |
| 2018-01-11 | 2018-01-09 | 1.680 | 16,283,225 | +20,000 | 0.59% | 27,355,818 |
| 2018-01-09 | 2018-01-05 | 1.690 | 16,263,225 | +60,000 | 0.59% | 27,484,850 |
| 2018-01-08 | 2018-01-04 | 1.740 | 16,203,225 | -10,000 | 0.59% | 28,193,612 |
| 2018-01-02 | 2017-12-28 | 1.670 | 16,213,225 | -40,000 | 0.59% | 27,076,086 |
| 2017-12-29 | 2017-12-27 | 1.670 | 16,253,225 | -10,000 | 0.59% | 27,142,886 |
| 2017-12-28 | 2017-12-22 | 1.690 | 16,263,225 | +50,000 | 0.59% | 27,484,850 |
| 2017-12-20 | 2017-12-18 | 1.710 | 16,213,225 | -110,000 | 0.59% | 27,724,615 |
| 2017-12-19 | 2017-12-15 | 1.690 | 16,323,225 | +10,000 | 0.59% | 27,586,250 |
| 2017-12-18 | 2017-12-14 | 1.670 | 16,313,225 | -200 | 0.59% | 27,243,086 |
| 2017-12-07 | 2017-12-05 | 1.900 | 16,313,425 | +40,000 | 0.59% | 30,995,508 |
| 2017-12-06 | 2017-12-04 | 1.930 | 16,273,425 | +30,000 | 0.59% | 31,407,710 |
| 2017-12-05 | 2017-12-01 | 1.980 | 16,243,425 | +460,000 | 0.59% | 32,161,982 |
| 2017-11-30 | 2017-11-28 | 2.160 | 15,783,425 | +10,000 | 0.57% | 34,092,198 |
| 2017-11-28 | 2017-11-24 | 2.260 | 15,773,425 | -430,000 | 0.57% | 35,647,940 |
| 2017-11-27 | 2017-11-23 | 2.210 | 16,203,425 | -10,000 | 0.59% | 35,809,569 |
| 2017-11-23 | 2017-11-21 | 2.200 | 16,213,425 | -10,000 | 0.59% | 35,669,535 |
| 2017-11-16 | 2017-11-14 | 2.090 | 16,223,425 | +10,000 | 0.59% | 33,906,958 |
| 2017-11-15 | 2017-11-13 | 2.100 | 16,213,425 | -10,000 | 0.59% | 34,048,192 |
| 2017-11-13 | 2017-11-09 | 2.240 | 16,223,425 | -21,600 | 0.59% | 36,340,472 |
| 2017-11-09 | 2017-11-07 | 2.350 | 16,245,025 | -10,000 | 0.59% | 38,175,809 |
| 2017-11-07 | 2017-11-03 | 2.390 | 16,255,025 | +10,000 | 0.59% | 38,849,510 |
| 2017-11-06 | 2017-11-02 | 2.310 | 16,245,025 | +50,000 | 0.59% | 37,526,008 |
| 2017-11-03 | 2017-11-01 | 2.420 | 16,195,025 | +40,000 | 0.59% | 39,191,960 |
| 2017-11-02 | 2017-10-31 | 2.500 | 16,155,025 | +50,000 | 0.58% | 40,387,562 |
| 2017-10-31 | 2017-10-27 | 2.430 | 16,105,025 | -10,000 | 0.58% | 39,135,211 |
| 2017-10-26 | 2017-10-24 | 2.500 | 16,115,025 | +60,000 | 0.58% | 40,287,562 |
| 2017-10-25 | 2017-10-23 | 2.510 | 16,055,025 | +10,000 | 0.58% | 40,298,113 |
| 2017-10-24 | 2017-10-20 | 2.520 | 16,045,025 | +40,000 | 0.58% | 40,433,463 |
| 2017-10-20 | 2017-10-18 | 2.450 | 16,005,025 | -30,000 | 0.58% | 39,212,311 |
| 2017-10-19 | 2017-10-17 | 2.490 | 16,035,025 | +10,000 | 0.58% | 39,927,212 |
| 2017-10-13 | 2017-10-11 | 2.200 | 16,025,025 | -10,000 | 0.58% | 35,255,055 |
| 2017-10-12 | 2017-10-10 | 2.210 | 16,035,025 | -90,000 | 0.58% | 35,437,405 |
| 2017-09-27 | 2017-09-25 | 2.060 | 16,125,025 | -50,000 | 0.58% | 33,217,552 |
| 2017-09-26 | 2017-09-22 | 2.080 | 16,175,025 | +20,000 | 0.58% | 33,644,052 |
| 2017-09-25 | 2017-09-21 | 2.090 | 16,155,025 | +40,000 | 0.58% | 33,764,002 |
| 2017-09-19 | 2017-09-15 | 2.100 | 16,115,025 | -10,000 | 0.58% | 33,841,552 |
| 2017-09-14 | 2017-09-12 | 2.090 | 16,125,025 | -20,000 | 0.58% | 33,701,302 |
| 2017-09-12 | 2017-09-08 | 2.140 | 16,145,025 | +40,000 | 0.58% | 34,550,354 |
| 2017-09-11 | 2017-09-07 | 2.140 | 16,105,025 | -10,000 | 0.58% | 34,464,754 |
| 2017-08-25 | 2017-08-22 | 1.950 | 16,115,025 | +20,000 | 0.58% | 31,424,299 |
| 2017-08-18 | 2017-08-16 | 1.980 | 16,095,025 | +30,000 | 0.58% | 31,868,150 |
| 2017-08-15 | 2017-08-11 | 1.990 | 16,065,025 | -10,000 | 0.58% | 31,969,400 |
| 2017-08-14 | 2017-08-10 | 1.990 | 16,075,025 | -10,000 | 0.58% | 31,989,300 |
| 2017-08-09 | 2017-08-07 | 2.030 | 16,085,025 | -100,000 | 0.58% | 32,652,601 |
| 2017-08-07 | 2017-08-03 | 2.000 | 16,185,025 | +20,000 | 0.58% | 32,370,050 |
| 2017-08-04 | 2017-08-02 | 1.980 | 16,165,025 | -20,000 | 0.58% | 32,006,750 |
| 2017-08-02 | 2017-07-31 | 2.010 | 16,185,025 | +10,000 | 0.58% | 32,531,900 |
| 2017-07-27 | 2017-07-25 | 2.020 | 16,175,025 | +10,000 | 0.58% | 32,673,550 |
| 2017-07-06 | 2017-07-04 | 2.000 | 16,165,025 | -10,000 | 0.58% | 32,330,050 |
| 2017-07-03 | 2017-06-29 | 2.010 | 16,175,025 | -40,000 | 0.58% | 32,511,800 |
| 2017-06-29 | 2017-06-27 | 1.990 | 16,215,025 | -20,000 | 0.59% | 32,267,900 |
| 2017-06-19 | 2017-06-15 | 2.100 | 16,235,025 | -20,000 | 0.59% | 34,093,552 |
| 2017-06-08 | 2017-06-06 | 2.020 | 16,255,025 | -30,000 | 0.59% | 32,835,150 |
| 2017-06-07 | 2017-06-05 | 2.030 | 16,285,025 | -10,000 | 0.59% | 33,058,601 |
| 2017-06-01 | 2017-05-29 | 2.130 | 16,295,025 | -160 | 0.59% | 34,708,403 |
| 2017-04-28 | 2017-04-26 | 2.250 | 16,295,185 | -78,500 | 0.59% | 36,664,166 |
| 2017-04-19 | 2017-04-13 | 2.260 | 16,373,685 | +300,000 | 0.59% | 37,004,528 |
| 2017-04-13 | 2017-04-11 | 2.320 | 16,073,685 | +500,000 | 0.58% | 37,290,949 |
| 2017-04-07 | 2017-04-05 | 2.290 | 15,573,685 | -1,600 | 0.56% | 35,663,739 |
| 2017-03-22 | 2017-03-20 | 2.320 | 15,575,285 | -20,000 | 0.56% | 36,134,661 |
| 2017-03-17 | 2017-03-15 | 2.260 | 15,595,285 | -20 | 0.56% | 35,245,344 |
| 2017-03-15 | 2017-03-13 | 2.320 | 15,595,305 | -10,000 | 0.56% | 36,181,108 |
| 2017-03-02 | 2017-02-28 | 2.440 | 15,605,305 | -1,800 | 0.56% | 38,076,944 |
| 2017-03-01 | 2017-02-27 | 2.360 | 15,607,105 | -100,000 | 0.56% | 36,832,768 |
| 2017-02-27 | 2017-02-23 | 2.270 | 15,707,105 | -10,000 | 0.57% | 35,655,128 |
| 2017-02-24 | 2017-02-22 | 2.300 | 15,717,105 | -10,000 | 0.57% | 36,149,342 |
| 2017-02-23 | 2017-02-21 | 2.280 | 15,727,105 | +10,000 | 0.57% | 35,857,799 |
| 2017-02-21 | 2017-02-17 | 2.240 | 15,717,105 | -20,000 | 0.57% | 35,206,315 |
| 2017-02-20 | 2017-02-16 | 2.230 | 15,737,105 | +10,000 | 0.57% | 35,093,744 |
| 2017-02-17 | 2017-02-15 | 2.190 | 15,727,105 | -130,000 | 0.57% | 34,442,360 |
| 2017-02-16 | 2017-02-14 | 2.170 | 15,857,105 | -140,000 | 0.57% | 34,409,918 |
| 2017-02-15 | 2017-02-13 | 2.180 | 15,997,105 | -60,000 | 0.58% | 34,873,689 |
| 2017-02-14 | 2017-02-10 | 2.190 | 16,057,105 | -60,000 | 0.58% | 35,165,060 |
| 2017-02-10 | 2017-02-08 | 2.200 | 16,117,105 | -100,000 | 0.58% | 35,457,631 |
| 2017-01-19 | 2017-01-17 | 2.350 | 16,217,105 | +10,000,000 | 0.59% | 38,110,197 |
| 2017-01-12 | 2017-01-10 | 2.410 | 6,217,105 | -10,000 | 0.22% | 14,983,223 |
| 2017-01-10 | 2017-01-06 | 2.460 | 6,227,105 | +10,000 | 0.22% | 15,318,678 |
| 2017-01-09 | 2017-01-05 | 2.460 | 6,217,105 | -2,200 | 0.22% | 15,294,078 |
| 2017-01-06 | 2017-01-04 | 2.480 | 6,219,305 | -10,000 | 0.22% | 15,423,876 |
| 2017-01-05 | 2017-01-03 | 2.460 | 6,229,305 | -290,000 | 0.23% | 15,324,090 |
| 2016-12-30 | 2016-12-28 | 2.470 | 6,519,305 | -10,000 | 0.24% | 16,102,683 |
| 2016-12-01 | 2016-11-29 | 3.030 | 6,529,305 | -40,000 | 0.26% | 19,783,794 |
| 2016-11-30 | 2016-11-28 | 3.120 | 6,569,305 | -10,000 | 0.26% | 20,496,232 |
| 2016-11-28 | 2016-11-24 | 3.080 | 6,579,305 | -80,000 | 0.26% | 20,264,259 |
| 2016-11-23 | 2016-11-21 | 2.820 | 6,659,305 | -20,000 | 0.26% | 18,779,240 |
| 2016-11-18 | 2016-11-16 | 2.800 | 6,679,305 | -50,000 | 0.26% | 18,702,054 |
| 2016-11-07 | 2016-11-03 | 2.400 | 6,729,305 | -10,000 | 0.26% | 16,150,332 |
| 2016-11-04 | 2016-11-02 | 2.400 | 6,739,305 | -20,000 | 0.26% | 16,174,332 |
| 2016-11-03 | 2016-11-01 | 2.410 | 6,759,305 | -20,000 | 0.26% | 16,289,925 |
| 2016-11-01 | 2016-10-28 | 2.300 | 6,779,305 | -10,000 | 0.27% | 15,592,401 |
| 2016-10-31 | 2016-10-27 | 2.330 | 6,789,305 | -10,000 | 0.27% | 15,819,081 |
| 2016-10-28 | 2016-10-26 | 2.350 | 6,799,305 | +90,000 | 0.27% | 15,978,367 |
| 2016-10-25 | 2016-10-20 | 2.250 | 6,709,305 | -20,000 | 0.26% | 15,095,936 |
| 2016-10-24 | 2016-10-19 | 2.210 | 6,729,305 | -10,000 | 0.26% | 14,871,764 |
| 2016-10-19 | 2016-10-17 | 2.160 | 6,739,305 | -30,000 | 0.26% | 14,556,899 |
| 2016-10-17 | 2016-10-13 | 2.140 | 6,769,305 | -10,000 | 0.27% | 14,486,313 |
| 2016-10-14 | 2016-10-12 | 2.110 | 6,779,305 | -30,000 | 0.27% | 14,304,334 |
| 2016-10-13 | 2016-10-11 | 2.080 | 6,809,305 | +100,000 | 0.27% | 14,163,354 |
| 2016-10-12 | 2016-10-07 | 2.020 | 6,709,305 | +20,000 | 0.26% | 13,552,796 |
| 2016-10-04 | 2016-09-30 | 2.030 | 6,689,305 | -420 | 0.26% | 13,579,289 |
| 2016-09-29 | 2016-09-27 | 2.040 | 6,689,725 | -1,280,000 | 0.26% | 13,647,039 |
| 2016-09-28 | 2016-09-26 | 2.040 | 7,969,725 | +10,000 | 0.31% | 16,258,239 |
| 2016-09-23 | 2016-09-21 | 2.120 | 7,959,725 | -10,000 | 0.31% | 16,874,617 |
| 2016-09-21 | 2016-09-19 | 2.130 | 7,969,725 | +20,000 | 0.31% | 16,975,514 |
| 2016-09-09 | 2016-09-07 | 2.190 | 7,949,725 | -30,000 | 0.31% | 17,409,898 |
| 2016-09-07 | 2016-09-05 | 2.200 | 7,979,725 | -30,300 | 0.31% | 17,555,395 |
| 2016-09-06 | 2016-09-02 | 2.190 | 8,010,025 | +30,000 | 0.31% | 17,541,955 |
| 2016-09-05 | 2016-09-01 | 2.200 | 7,980,025 | -10,000 | 0.31% | 17,556,055 |
| 2016-09-02 | 2016-08-31 | 2.240 | 7,990,025 | -10,000 | 0.31% | 17,897,656 |
| 2016-08-25 | 2016-08-23 | 2.100 | 8,000,025 | -530,000 | 0.31% | 16,800,052 |
| 2016-08-22 | 2016-08-18 | 2.120 | 8,530,025 | +540,000 | 0.33% | 18,083,653 |
| 2016-08-17 | 2016-08-15 | 2.100 | 7,990,025 | -100 | 0.31% | 16,779,052 |
| 2016-08-15 | 2016-08-11 | 2.090 | 7,990,125 | +10,000 | 0.31% | 16,699,361 |
| 2016-08-12 | 2016-08-10 | 2.050 | 7,980,125 | +10,000 | 0.31% | 16,359,256 |
| 2016-08-11 | 2016-08-09 | 2.150 | 7,970,125 | +10,000 | 0.31% | 17,135,769 |
| 2016-08-09 | 2016-08-05 | 2.200 | 7,960,125 | +30,000 | 0.31% | 17,512,275 |
| 2016-08-08 | 2016-08-04 | 2.200 | 7,930,125 | +10,000 | 0.31% | 17,446,275 |
| 2016-08-04 | 2016-08-01 | 2.260 | 7,920,125 | +10,000 | 0.31% | 17,899,482 |
| 2016-08-03 | 2016-07-29 | 2.320 | 7,910,125 | -10,000 | 0.31% | 18,351,490 |
| 2016-08-01 | 2016-07-28 | 2.350 | 7,920,125 | -20,000 | 0.31% | 18,612,294 |
| 2016-07-25 | 2016-07-21 | 2.480 | 7,940,125 | -10,000 | 0.31% | 19,691,510 |
| 2016-07-21 | 2016-07-19 | 2.400 | 7,950,125 | +10,000 | 0.31% | 19,080,300 |
| 2016-07-20 | 2016-07-18 | 2.400 | 7,940,125 | +20,000 | 0.31% | 19,056,300 |
| 2016-07-19 | 2016-07-15 | 2.500 | 7,920,125 | -20,000 | 0.31% | 19,800,312 |
| 2016-07-15 | 2016-07-13 | 2.450 | 7,940,125 | -10,000 | 0.31% | 19,453,306 |
| 2016-07-13 | 2016-07-11 | 2.370 | 7,950,125 | -20,000 | 0.31% | 18,841,796 |
| 2016-07-12 | 2016-07-08 | 2.300 | 7,970,125 | -10,000 | 0.31% | 18,331,288 |
| 2016-07-11 | 2016-07-07 | 2.300 | 7,980,125 | -30,000 | 0.31% | 18,354,288 |
| 2016-07-08 | 2016-07-06 | 2.140 | 8,010,125 | +30,000 | 0.31% | 17,141,668 |
| 2016-06-29 | 2016-06-27 | 2.070 | 7,980,125 | -20,000 | 0.31% | 16,518,859 |
| 2016-06-28 | 2016-06-24 | 2.060 | 8,000,125 | -110,000 | 0.31% | 16,480,258 |
| 2016-06-16 | 2016-06-14 | 2.130 | 8,110,125 | +10,000 | 0.35% | 17,274,566 |
| 2016-06-10 | 2016-06-07 | 2.130 | 8,100,125 | -120 | 0.35% | 17,253,266 |
| 2016-06-07 | 2016-06-03 | 2.170 | 8,100,245 | +10,000 | 0.35% | 17,577,532 |
| 2016-06-06 | 2016-06-02 | 2.200 | 8,090,245 | -40,000 | 0.35% | 17,798,539 |
| 2016-06-02 | 2016-05-31 | 2.250 | 8,130,245 | -10,000 | 0.35% | 18,293,051 |
| 2016-05-30 | 2016-05-26 | 2.080 | 8,140,245 | +2,250,000 | 0.35% | 16,931,710 |
| 2016-05-27 | 2016-05-25 | 2.050 | 5,890,245 | -10,000 | 0.26% | 12,075,002 |
| 2016-05-26 | 2016-05-24 | 2.050 | 5,900,245 | -10,000 | 0.26% | 12,095,502 |
| 2016-05-25 | 2016-05-23 | 2.020 | 5,910,245 | +50,000 | 0.26% | 11,938,695 |
| 2016-05-24 | 2016-05-20 | 2.030 | 5,860,245 | +20,000 | 0.25% | 11,896,297 |
| 2016-05-20 | 2016-05-18 | 2.050 | 5,840,245 | -20,000 | 0.25% | 11,972,502 |
| 2016-05-18 | 2016-05-16 | 2.040 | 5,860,245 | +20,000 | 0.25% | 11,954,900 |
| 2016-05-17 | 2016-05-13 | 2.030 | 5,840,245 | -10,000 | 0.25% | 11,855,697 |
| 2016-05-16 | 2016-05-12 | 2.110 | 5,850,245 | -10,000 | 0.25% | 12,344,017 |
| 2016-05-13 | 2016-05-11 | 2.040 | 5,860,245 | +20,000 | 0.25% | 11,954,900 |
| 2016-05-10 | 2016-05-06 | 2.060 | 5,840,245 | +40,000 | 0.25% | 12,030,905 |
| 2016-05-09 | 2016-05-05 | 2.180 | 5,800,245 | +20,000 | 0.25% | 12,644,534 |
| 2016-05-06 | 2016-05-04 | 2.080 | 5,780,245 | +20,000 | 0.25% | 12,022,910 |
| 2016-04-29 | 2016-04-27 | 2.070 | 5,760,245 | +30,000 | 0.25% | 11,923,707 |
| 2016-04-27 | 2016-04-25 | 2.150 | 5,730,245 | +10,000 | 0.25% | 12,320,027 |
| 2016-04-26 | 2016-04-22 | 2.350 | 5,720,245 | -200,000 | 0.25% | 13,442,576 |
| 2016-04-25 | 2016-04-21 | 2.390 | 5,920,245 | +10,000 | 0.26% | 14,149,386 |
| 2016-04-21 | 2016-04-19 | 2.460 | 5,910,245 | -50,000 | 0.26% | 14,539,203 |
| 2016-04-20 | 2016-04-18 | 2.410 | 5,960,245 | +200,000 | 0.26% | 14,364,190 |
| 2016-04-19 | 2016-04-15 | 2.240 | 5,760,245 | -30,000 | 0.25% | 12,902,949 |
| 2016-04-18 | 2016-04-14 | 2.100 | 5,790,245 | -10,000 | 0.25% | 12,159,514 |
| 2016-04-13 | 2016-04-11 | 2.070 | 5,800,245 | -10,000 | 0.25% | 12,006,507 |
| 2016-04-12 | 2016-04-08 | 2.000 | 5,810,245 | -30,000 | 0.25% | 11,620,490 |
| 2016-04-11 | 2016-04-07 | 2.030 | 5,840,245 | +20,000 | 0.25% | 11,855,697 |
| 2016-04-08 | 2016-04-06 | 2.000 | 5,820,245 | -10,000 | 0.25% | 11,640,490 |
| 2016-03-30 | 2016-03-24 | 1.970 | 5,830,245 | +60,000 | 0.25% | 11,485,583 |
| 2016-03-29 | 2016-03-23 | 1.910 | 5,770,245 | +10,000 | 0.25% | 11,021,168 |
| 2016-03-24 | 2016-03-22 | 2.000 | 5,760,245 | -10,000 | 0.25% | 11,520,490 |
| 2016-03-23 | 2016-03-21 | 1.930 | 5,770,245 | +90,000 | 0.25% | 11,136,573 |
| 2016-03-22 | 2016-03-18 | 1.950 | 5,680,245 | -320,000 | 0.25% | 11,076,478 |
| 2016-03-21 | 2016-03-17 | 1.940 | 6,000,245 | +60,000 | 0.26% | 11,640,475 |
| 2016-03-14 | 2016-03-10 | 1.940 | 5,940,245 | +20,000 | 0.26% | 11,524,075 |
| 2016-02-23 | 2016-02-19 | 2.010 | 5,920,245 | -10,000 | 0.26% | 11,899,692 |
| 2016-02-16 | 2016-02-12 | 1.880 | 5,930,245 | +10,000 | 0.26% | 11,148,861 |
| 2016-01-29 | 2016-01-27 | 1.920 | 5,920,245 | +10,000 | 0.26% | 11,366,870 |
| 2016-01-26 | 2016-01-22 | 2.080 | 5,910,245 | -5,940 | 0.26% | 12,293,310 |
| 2016-01-25 | 2016-01-21 | 2.080 | 5,916,185 | -150,000 | 0.26% | 12,305,665 |
| 2016-01-19 | 2016-01-15 | 2.110 | 6,066,185 | +10,000 | 0.26% | 12,799,650 |
| 2016-01-14 | 2016-01-12 | 2.050 | 6,056,185 | +10,000 | 0.26% | 12,415,179 |
| 2016-01-13 | 2016-01-11 | 2.100 | 6,046,185 | -90,000 | 0.26% | 12,696,988 |
| 2016-01-12 | 2016-01-08 | 2.300 | 6,136,185 | -1,200 | 0.27% | 14,113,225 |
| 2016-01-11 | 2016-01-07 | 2.320 | 6,137,385 | +100,000 | 0.27% | 14,238,733 |
| 2016-01-08 | 2016-01-06 | 2.400 | 6,037,385 | -20,000 | 0.26% | 14,489,724 |
| 2016-01-07 | 2016-01-05 | 2.390 | 6,057,385 | -20,000 | 0.26% | 14,477,150 |
| 2016-01-05 | 2015-12-31 | 2.430 | 6,077,385 | -40,000 | 0.26% | 14,768,046 |
| 2016-01-04 | 2015-12-29 | 2.440 | 6,117,385 | -100,000 | 0.26% | 14,926,419 |
| 2015-12-28 | 2015-12-22 | 2.450 | 6,217,385 | +30,000 | 0.27% | 15,232,593 |
| 2015-12-23 | 2015-12-21 | 2.540 | 6,187,385 | -20,000 | 0.27% | 15,715,958 |
| 2015-12-21 | 2015-12-17 | 2.690 | 6,207,385 | +10,000 | 0.27% | 16,697,866 |
| 2015-12-18 | 2015-12-16 | 2.650 | 6,197,385 | +30,000 | 0.27% | 16,423,070 |
| 2015-12-17 | 2015-12-15 | 2.640 | 6,167,385 | -260,000 | 0.27% | 16,281,896 |
| 2015-12-16 | 2015-12-14 | 2.700 | 6,427,385 | +10,000 | 0.28% | 17,353,940 |
| 2015-12-14 | 2015-12-10 | 2.710 | 6,417,385 | -30,000 | 0.28% | 17,391,113 |
| 2015-12-10 | 2015-12-08 | 2.780 | 6,447,385 | +130,000 | 0.28% | 17,923,730 |
| 2015-12-07 | 2015-12-03 | 2.790 | 6,317,385 | +20,000 | 0.27% | 17,625,504 |
| 2015-11-25 | 2015-11-23 | 3.030 | 6,297,385 | -20,000 | 0.27% | 19,081,077 |
| 2015-11-24 | 2015-11-20 | 3.000 | 6,317,385 | -40,000 | 0.27% | 18,952,155 |
| 2015-11-23 | 2015-11-19 | 2.900 | 6,357,385 | +90,000 | 0.28% | 18,436,416 |
| 2015-11-19 | 2015-11-17 | 2.660 | 6,267,385 | -120,000 | 0.27% | 16,671,244 |
| 2015-11-17 | 2015-11-13 | 2.650 | 6,387,385 | -120,000 | 0.28% | 16,926,570 |
| 2015-11-16 | 2015-11-12 | 2.830 | 6,507,385 | +20,000 | 0.28% | 18,415,900 |
| 2015-11-13 | 2015-11-11 | 2.880 | 6,487,385 | -20,000 | 0.28% | 18,683,669 |
| 2015-11-11 | 2015-11-09 | 2.950 | 6,507,385 | -70,000 | 0.28% | 19,196,786 |
| 2015-11-10 | 2015-11-06 | 3.040 | 6,577,385 | +160,000 | 0.28% | 19,995,250 |
| 2015-11-06 | 2015-11-04 | 3.250 | 6,417,385 | +80,000 | 0.28% | 20,856,501 |
| 2015-11-04 | 2015-11-02 | 3.250 | 6,337,385 | -60,000 | 0.27% | 20,596,501 |
| 2015-11-03 | 2015-10-30 | 3.200 | 6,397,385 | -20,000 | 0.28% | 20,471,632 |
| 2015-11-02 | 2015-10-29 | 3.260 | 6,417,385 | -50,000 | 0.28% | 20,920,675 |
| 2015-10-30 | 2015-10-28 | 3.250 | 6,467,385 | +30,000 | 0.28% | 21,019,001 |
| 2015-10-28 | 2015-10-26 | 3.390 | 6,437,385 | -130,000 | 0.28% | 21,822,735 |
| 2015-10-27 | 2015-10-23 | 3.340 | 6,567,385 | -70,000 | 0.28% | 21,935,066 |
| 2015-10-26 | 2015-10-22 | 3.330 | 6,637,385 | -60,000 | 0.29% | 22,102,492 |
| 2015-10-23 | 2015-10-20 | 3.300 | 6,697,385 | +120,000 | 0.29% | 22,101,370 |
| 2015-10-22 | 2015-10-19 | 3.370 | 6,577,385 | +50,000 | 0.28% | 22,165,787 |
| 2015-10-19 | 2015-10-15 | 3.490 | 6,527,385 | -80,000 | 0.28% | 22,780,574 |
| 2015-10-16 | 2015-10-14 | 3.610 | 6,607,385 | -10,000 | 0.29% | 23,852,660 |
| 2015-10-15 | 2015-10-13 | 3.700 | 6,617,385 | -20,000 | 0.29% | 24,484,324 |
| 2015-10-13 | 2015-10-09 | 3.560 | 6,637,385 | +160,000 | 0.29% | 23,629,091 |
| 2015-10-09 | 2015-10-07 | 3.420 | 6,477,385 | -10,000 | 0.28% | 22,152,657 |
| 2015-10-08 | 2015-10-06 | 3.400 | 6,487,385 | -40,000 | 0.28% | 22,057,109 |
| 2015-10-07 | 2015-10-05 | 3.500 | 6,527,385 | -180,000 | 0.28% | 22,845,848 |
| 2015-10-06 | 2015-10-02 | 3.700 | 6,707,385 | -40,000 | 0.29% | 24,817,324 |
| 2015-10-05 | 2015-09-30 | 3.510 | 6,747,385 | +230,000 | 0.29% | 23,683,321 |
| 2015-10-02 | 2015-09-29 | 3.830 | 6,517,385 | +180,000 | 0.28% | 24,961,585 |
| 2015-09-30 | 2015-09-25 | 4.120 | 6,337,385 | +150,000 | 0.27% | 26,110,026 |
| 2015-09-29 | 2015-09-24 | 4.130 | 6,187,385 | +400,000 | 0.27% | 25,553,900 |
| 2015-09-25 | 2015-09-23 | 3.910 | 5,787,385 | +70,000 | 0.25% | 22,628,675 |
| 2015-09-24 | 2015-09-22 | 3.980 | 5,717,385 | +110,000 | 0.25% | 22,755,192 |
| 2015-09-23 | 2015-09-21 | 3.990 | 5,607,385 | -280,200 | 0.24% | 22,373,466 |
| 2015-09-22 | 2015-09-18 | 3.670 | 5,887,585 | -140,000 | 0.26% | 21,607,437 |
| 2015-09-21 | 2015-09-17 | 3.360 | 6,027,585 | -100,000 | 0.26% | 20,252,686 |
| 2015-09-17 | 2015-09-15 | 3.340 | 6,127,585 | -30,000 | 0.27% | 20,466,134 |
| 2015-09-16 | 2015-09-14 | 3.560 | 6,157,585 | -20,000 | 0.27% | 21,921,003 |
| 2015-09-15 | 2015-09-11 | 3.580 | 6,177,585 | -50,000 | 0.27% | 22,115,754 |
| 2015-09-14 | 2015-09-10 | 3.450 | 6,227,585 | -10,000 | 0.27% | 21,485,168 |
| 2015-09-11 | 2015-09-09 | 3.420 | 6,237,585 | +290,000 | 0.27% | 21,332,541 |
| 2015-09-10 | 2015-09-08 | 3.350 | 5,947,585 | -200,000 | 0.26% | 19,924,410 |
| 2015-09-09 | 2015-09-07 | 3.150 | 6,147,585 | -30,000 | 0.27% | 19,364,893 |
| 2015-09-02 | 2015-08-31 | 2.740 | 6,177,585 | -10,000 | 0.27% | 16,926,583 |
| 2015-09-01 | 2015-08-28 | 2.660 | 6,187,585 | -60,000 | 1.07% | 16,458,976 |
| 2015-08-31 | 2015-08-27 | 2.650 | 6,247,585 | -20,000 | 1.08% | 16,556,100 |
| 2015-08-27 | 2015-08-25 | 2.390 | 6,267,585 | +60,000 | 1.09% | 14,979,528 |
| 2015-08-26 | 2015-08-24 | 2.350 | 6,207,585 | +180,000 | 1.08% | 14,587,825 |
| 2015-08-25 | 2015-08-21 | 2.750 | 6,027,585 | -50,000 | 1.04% | 16,575,859 |
| 2015-08-21 | 2015-08-19 | 3.030 | 6,077,585 | +10,000 | 1.05% | 18,415,083 |
| 2015-08-19 | 2015-08-17 | 3.140 | 6,067,585 | -10,000 | 1.05% | 19,052,217 |
| 2015-08-17 | 2015-08-13 | 3.140 | 6,077,585 | -40,000 | 1.05% | 19,083,617 |
| 2015-08-14 | 2015-08-12 | 3.060 | 6,117,585 | +10,000 | 1.06% | 18,719,810 |
| 2015-08-12 | 2015-08-10 | 3.280 | 6,107,585 | +70,000 | 1.06% | 20,032,879 |
| 2015-08-11 | 2015-08-07 | 3.210 | 6,037,585 | +70,000 | 1.05% | 19,380,648 |
| 2015-08-06 | 2015-08-04 | 3.260 | 5,967,585 | +40,000 | 1.03% | 19,454,327 |
| 2015-08-05 | 2015-08-03 | 3.250 | 5,927,585 | -30,000 | 1.03% | 19,264,651 |
| 2015-07-31 | 2015-07-29 | 3.450 | 5,957,585 | -10,000 | 1.03% | 20,553,668 |
| 2015-07-30 | 2015-07-28 | 3.380 | 5,967,585 | -100,000 | 1.03% | 20,170,437 |
| 2015-07-29 | 2015-07-27 | 3.110 | 6,067,585 | +180,000 | 1.05% | 18,870,189 |
| 2015-07-28 | 2015-07-24 | 3.520 | 5,887,585 | -40,000 | 1.02% | 20,724,299 |
| 2015-07-24 | 2015-07-22 | 3.360 | 5,927,585 | +10,000 | 1.03% | 19,916,686 |
| 2015-07-23 | 2015-07-21 | 3.500 | 5,917,585 | +20,000 | 1.03% | 20,711,548 |
| 2015-07-22 | 2015-07-20 | 3.110 | 5,897,585 | -20,000 | 1.02% | 18,341,489 |
| 2015-07-21 | 2015-07-17 | 3.000 | 5,917,585 | -30,000 | 1.03% | 17,752,755 |
| 2015-07-20 | 2015-07-16 | 2.890 | 5,947,585 | +40,000 | 1.03% | 17,188,521 |
| 2015-07-17 | 2015-07-15 | 2.890 | 5,907,585 | +20,000 | 1.02% | 17,072,921 |
| 2015-07-16 | 2015-07-14 | 3.060 | 5,887,585 | -40,000 | 1.02% | 18,016,010 |
| 2015-07-15 | 2015-07-13 | 3.070 | 5,927,585 | -10,000 | 1.03% | 18,197,686 |
| 2015-07-14 | 2015-07-10 | 2.910 | 5,937,585 | -100,000 | 1.03% | 17,278,372 |
| 2015-07-13 | 2015-07-09 | 2.650 | 6,037,585 | -280,000 | 1.05% | 15,999,600 |
| 2015-07-10 | 2015-07-08 | 1.680 | 6,317,585 | -230,000 | 1.09% | 10,613,543 |
| 2015-07-09 | 2015-07-07 | 2.080 | 6,547,585 | +23,600 | 1.13% | 13,618,977 |
| 2015-07-08 | 2015-07-06 | 2.800 | 6,523,985 | +30,000 | 1.13% | 18,267,158 |
| 2015-07-07 | 2015-07-03 | 3.240 | 6,493,985 | +20,000 | 1.13% | 21,040,511 |
| 2015-07-06 | 2015-07-02 | 3.500 | 6,473,985 | +160,000 | 1.12% | 22,658,948 |
| 2015-07-03 | 2015-06-30 | 3.650 | 6,313,985 | -10,000 | 1.09% | 23,046,045 |
| 2015-07-02 | 2015-06-29 | 3.500 | 6,323,985 | +10,000 | 1.10% | 22,133,948 |
| 2015-06-30 | 2015-06-26 | 3.790 | 6,313,985 | -110,000 | 1.09% | 23,930,003 |
| 2015-06-29 | 2015-06-25 | 3.940 | 6,423,985 | -80,000 | 1.11% | 25,310,501 |
| 2015-06-26 | 2015-06-24 | 4.100 | 6,503,985 | -10,000 | 1.13% | 26,666,338 |
| 2015-06-25 | 2015-06-23 | 3.690 | 6,513,985 | +20,000 | 1.13% | 24,036,605 |
| 2015-06-24 | 2015-06-22 | 3.760 | 6,493,985 | -40,000 | 1.13% | 24,417,384 |
| 2015-06-22 | 2015-06-18 | 3.800 | 6,533,985 | -20,000 | 1.13% | 24,829,143 |
| 2015-06-19 | 2015-06-17 | 3.840 | 6,553,985 | +10,000 | 1.14% | 25,167,302 |
| 2015-06-18 | 2015-06-16 | 3.800 | 6,543,985 | +20,000 | 1.13% | 24,867,143 |
| 2015-06-17 | 2015-06-15 | 3.900 | 6,523,985 | +10,000 | 1.13% | 25,443,542 |
| 2015-06-16 | 2015-06-12 | 4.090 | 6,513,985 | -90,000 | 1.13% | 26,642,199 |
| 2015-06-15 | 2015-06-11 | 4.030 | 6,603,985 | -350,000 | 1.14% | 26,614,060 |
| 2015-06-12 | 2015-06-10 | 3.940 | 6,953,985 | +240,000 | 1.20% | 27,398,701 |
| 2015-06-11 | 2015-06-09 | 3.620 | 6,713,985 | +250,000 | 1.16% | 24,304,626 |
| 2015-06-10 | 2015-06-08 | 3.800 | 6,463,985 | +28,000 | 1.12% | 24,563,143 |
| 2015-06-09 | 2015-06-05 | 3.930 | 6,435,985 | -80,000 | 1.12% | 25,293,421 |
| 2015-06-08 | 2015-06-04 | 4.010 | 6,515,985 | +560,000 | 1.13% | 26,129,100 |
| 2015-06-05 | 2015-06-03 | 4.060 | 5,955,985 | +10,000 | 1.03% | 24,181,299 |
| 2015-06-04 | 2015-06-02 | 4.120 | 5,945,985 | +79,000 | 1.03% | 24,497,458 |
| 2015-06-03 | 2015-06-01 | 4.210 | 5,866,985 | -470,000 | 1.02% | 24,700,007 |
| 2015-06-02 | 2015-05-29 | 4.050 | 6,336,985 | -62,400 | 1.10% | 25,664,789 |
| 2015-06-01 | 2015-05-28 | 4.060 | 6,399,385 | -620,000 | 1.11% | 25,981,503 |
| 2015-05-29 | 2015-05-27 | 4.230 | 7,019,385 | -70,000 | 1.22% | 29,691,999 |
| 2015-05-28 | 2015-05-26 | 4.320 | 7,089,385 | +540,000 | 1.23% | 30,626,143 |
| 2015-05-27 | 2015-05-22 | 3.950 | 6,549,385 | -1,060,200 | 1.13% | 25,870,071 |
| 2015-05-26 | 2015-05-21 | 4.220 | 7,609,585 | +30,000 | 1.32% | 32,112,449 |
| 2015-05-22 | 2015-05-20 | 4.590 | 7,579,585 | -80,000 | 1.31% | 34,790,295 |
| 2015-05-21 | 2015-05-19 | 4.800 | 7,659,585 | -160,000 | 1.33% | 36,766,008 |
| 2015-05-20 | 2015-05-18 | 4.530 | 7,819,585 | -855,400 | 1.35% | 35,422,720 |
| 2015-05-19 | 2015-05-15 | 4.880 | 8,674,985 | +1,882,340 | 1.50% | 42,333,927 |
| 2015-05-18 | 2015-05-14 | 4.410 | 6,792,645 | +1,388,700 | 1.18% | 29,955,564 |
| 2015-04-16 | 2015-04-14 | 1.920 | 5,403,945 | -2,170,000 | 0.94% | 10,375,574 |
| 2015-04-01 | 2015-03-30 | 1.180 | 7,573,945 | -40,000 | 1.31% | 8,937,255 |
| 2015-03-30 | 2015-03-26 | 1.200 | 7,613,945 | +40,000 | 1.32% | 9,136,734 |
| 2015-03-27 | 2015-03-25 | 1.180 | 7,573,945 | -20,000 | 1.31% | 8,937,255 |
| 2015-03-26 | 2015-03-24 | 1.150 | 7,593,945 | -20,000 | 1.32% | 8,733,037 |
| 2015-03-25 | 2015-03-23 | 1.130 | 7,613,945 | +500,000 | 1.32% | 8,603,758 |
| 2015-03-24 | 2015-03-20 | 1.080 | 7,113,945 | -100,000 | 1.23% | 7,683,061 |
| 2015-03-05 | 2015-03-03 | 1.090 | 7,213,945 | +20,000 | 1.25% | 7,863,200 |
| 2015-02-23 | 2015-02-16 | 1.110 | 7,193,945 | -30,000 | 1.25% | 7,985,279 |
| 2015-02-17 | 2015-02-13 | 1.100 | 7,223,945 | -20,000 | 1.25% | 7,946,340 |
| 2015-02-13 | 2015-02-11 | 1.080 | 7,243,945 | -40,000 | 1.26% | 7,823,461 |
| 2015-02-12 | 2015-02-10 | 1.050 | 7,283,945 | -40,000 | 1.26% | 7,648,142 |
| 2015-02-11 | 2015-02-09 | 1.060 | 7,323,945 | +100,000 | 1.27% | 7,763,382 |
| 2015-02-09 | 2015-02-05 | 1.050 | 7,223,945 | -50,000 | 1.25% | 7,585,142 |
| 2015-02-05 | 2015-02-03 | 1.130 | 7,273,945 | -40,000 | 1.26% | 8,219,558 |
| 2015-02-04 | 2015-02-02 | 1.120 | 7,313,945 | +385,000 | 1.27% | 8,191,618 |
| 2015-02-02 | 2015-01-29 | 1.150 | 6,928,945 | -100,000 | 1.20% | 7,968,287 |
| 2015-01-30 | 2015-01-28 | 1.130 | 7,028,945 | +130,000 | 1.22% | 7,942,708 |
| 2015-01-29 | 2015-01-27 | 1.090 | 6,898,945 | +30,000 | 1.20% | 7,519,850 |
| 2015-01-23 | 2015-01-21 | 1.060 | 6,868,945 | +200,000 | 1.19% | 7,281,082 |
| 2015-01-19 | 2015-01-15 | 1.090 | 6,668,945 | +30,000 | 1.16% | 7,269,150 |
| 2015-01-13 | 2015-01-09 | 1.130 | 6,638,945 | +150,000 | 1.15% | 7,502,008 |
| 2014-12-30 | 2014-12-24 | 1.100 | 6,488,945 | -23,600 | 1.12% | 7,137,840 |
| 2014-12-29 | 2014-12-22 | 1.150 | 6,512,545 | -132 | 1.13% | 7,489,427 |
| 2014-12-23 | 2014-12-19 | 1.150 | 6,512,677 | +110,000 | 1.13% | 7,489,579 |
| 2014-12-19 | 2014-12-17 | 1.200 | 6,402,677 | -100,000 | 1.11% | 7,683,212 |
| 2014-12-17 | 2014-12-15 | 1.120 | 6,502,677 | -8,000 | 1.13% | 7,282,998 |
| 2014-12-15 | 2014-12-11 | 1.100 | 6,510,677 | -1,600 | 1.13% | 7,161,745 |
| 2014-12-12 | 2014-12-10 | 1.130 | 6,512,277 | -52,420 | 1.13% | 7,358,873 |
| 2014-12-10 | 2014-12-08 | 0.980 | 6,564,697 | +100,000 | 1.14% | 6,433,403 |
| 2014-12-08 | 2014-12-04 | 1.000 | 6,464,697 | -5,000 | 1.12% | 6,464,697 |
| 2014-12-05 | 2014-12-03 | 1.000 | 6,469,697 | +20,000 | 1.12% | 6,469,697 |
| 2014-12-03 | 2014-12-01 | 1.010 | 6,449,697 | +50,000 | 1.12% | 6,514,194 |
| 2014-11-25 | 2014-11-21 | 1.080 | 6,399,697 | +300,000 | 1.11% | 6,911,673 |
| 2014-11-24 | 2014-11-20 | 1.060 | 6,099,697 | -30,000 | 1.06% | 6,465,679 |
| 2014-11-18 | 2014-11-14 | 1.120 | 6,129,697 | +150,000 | 1.06% | 6,865,261 |
| 2014-11-17 | 2014-11-13 | 1.120 | 5,979,697 | -10,000 | 1.04% | 6,697,261 |
| 2014-11-14 | 2014-11-12 | 1.120 | 5,989,697 | +110,000 | 1.04% | 6,708,461 |
| 2014-11-13 | 2014-11-11 | 1.110 | 5,879,697 | +50,000 | 1.02% | 6,526,464 |
| 2014-11-12 | 2014-11-10 | 1.140 | 5,829,697 | +100,000 | 1.01% | 6,645,855 |
| 2014-11-11 | 2014-11-07 | 1.120 | 5,729,697 | +10,000 | 0.99% | 6,417,261 |
| 2014-11-10 | 2014-11-06 | 1.120 | 5,719,697 | +129,175 | 0.99% | 6,406,061 |
| 2014-11-07 | 2014-11-05 | 1.150 | 5,590,522 | +240,000 | 0.97% | 6,429,100 |
| 2014-11-06 | 2014-11-04 | 1.150 | 5,350,522 | +210,000 | 0.93% | 6,153,100 |
| 2014-11-05 | 2014-11-03 | 1.150 | 5,140,522 | +100,000 | 0.89% | 5,911,600 |
| 2014-11-03 | 2014-10-30 | 1.140 | 5,040,522 | +620,000 | 0.87% | 5,746,195 |
| 2014-10-31 | 2014-10-29 | 1.220 | 4,420,522 | +760,000 | 0.77% | 5,393,037 |
| 2014-10-30 | 2014-10-28 | 1.120 | 3,660,522 | -20,000 | 0.63% | 4,099,785 |
| 2014-10-27 | 2014-10-23 | 1.080 | 3,680,522 | +20,000 | 0.64% | 3,974,964 |
| 2014-10-22 | 2014-10-20 | 1.120 | 3,660,522 | -160 | 0.63% | 4,099,785 |
| 2014-10-17 | 2014-10-15 | 1.160 | 3,660,682 | +160,000 | 0.63% | 4,246,391 |
| 2014-10-15 | 2014-10-13 | 1.180 | 3,500,682 | +40,000 | 0.61% | 4,130,805 |
| 2014-10-14 | 2014-10-10 | 1.190 | 3,460,682 | -10,800 | 0.60% | 4,118,212 |
| 2014-10-13 | 2014-10-09 | 1.240 | 3,471,482 | -40,000 | 0.60% | 4,304,638 |
| 2014-10-10 | 2014-10-08 | 1.260 | 3,511,482 | -10,000 | 0.61% | 4,424,467 |
| 2014-10-09 | 2014-10-07 | 1.240 | 3,521,482 | +90,000 | 0.61% | 4,366,638 |
| 2014-10-08 | 2014-10-06 | 1.280 | 3,431,482 | +340,000 | 0.59% | 4,392,297 |
| 2014-10-07 | 2014-10-03 | 1.280 | 3,091,482 | +320,000 | 0.54% | 3,957,097 |
| 2014-10-06 | 2014-09-30 | 1.190 | 2,771,482 | -30,000 | 0.48% | 3,298,064 |
| 2014-10-03 | 2014-09-29 | 1.160 | 2,801,482 | +10,000 | 0.49% | 3,249,719 |
| 2014-09-30 | 2014-09-26 | 1.230 | 2,791,482 | +190,000 | 0.48% | 3,433,523 |
| 2014-09-29 | 2014-09-25 | 1.290 | 2,601,482 | +320,000 | 0.45% | 3,355,912 |
| 2014-09-25 | 2014-09-23 | 1.380 | 2,281,482 | +130,000 | 0.40% | 3,148,445 |
| 2014-09-24 | 2014-09-22 | 1.380 | 2,151,482 | +20,000 | 0.37% | 2,969,045 |
| 2014-09-23 | 2014-09-19 | 1.410 | 2,131,482 | -325,000 | 0.37% | 3,005,390 |
| 2014-09-22 | 2014-09-18 | 1.310 | 2,456,482 | +1,090,000 | 0.43% | 3,217,991 |
| 2014-09-19 | 2014-09-17 | 1.190 | 1,366,482 | -15,000 | 0.24% | 1,626,114 |
| 2014-09-18 | 2014-09-16 | 1.150 | 1,381,482 | +20,000 | 0.24% | 1,588,704 |
| 2014-09-17 | 2014-09-15 | 1.250 | 1,361,482 | -285,000 | 0.24% | 1,701,852 |
| 2014-09-16 | 2014-09-12 | 1.190 | 1,646,482 | +50,000 | 0.29% | 1,959,314 |
| 2014-09-15 | 2014-09-11 | 1.100 | 1,596,482 | -75,000 | 0.28% | 1,756,130 |
| 2014-09-12 | 2014-09-10 | 1.110 | 1,671,482 | -500,000 | 0.29% | 1,855,345 |
| 2014-09-11 | 2014-09-08 | 1.070 | 2,171,482 | -20,000 | 0.38% | 2,323,486 |
| 2014-09-10 | 2014-09-05 | 1.020 | 2,191,482 | -170,000 | 0.38% | 2,235,312 |
| 2014-09-08 | 2014-09-04 | 0.920 | 2,361,482 | +30,000 | 0.41% | 2,172,563 |
| 2014-09-05 | 2014-09-03 | 0.930 | 2,331,482 | +10,000 | 0.40% | 2,168,278 |
| 2014-09-04 | 2014-09-02 | 0.890 | 2,321,482 | +10,000 | 0.40% | 2,066,119 |
| 2014-09-03 | 2014-09-01 | 0.960 | 2,311,482 | -300,000 | 0.40% | 2,219,023 |
| 2014-09-02 | 2014-08-29 | 0.830 | 2,611,482 | -940,000 | 0.45% | 2,167,530 |
| 2014-09-01 | 2014-08-28 | 0.770 | 3,551,482 | -110,000 | 0.62% | 2,734,641 |
| 2014-08-29 | 2014-08-27 | 0.740 | 3,661,482 | -30,000 | 0.63% | 2,709,497 |
| 2014-08-28 | 2014-08-26 | 0.750 | 3,691,482 | +40,000 | 0.64% | 2,768,612 |
| 2014-08-27 | 2014-08-25 | 0.700 | 3,651,482 | +40,000 | 0.63% | 2,556,037 |
| 2014-08-26 | 2014-08-22 | 0.730 | 3,611,482 | -100,000 | 0.63% | 2,636,382 |
| 2014-08-22 | 2014-08-20 | 0.680 | 3,711,482 | +290,000 | 0.64% | 2,523,808 |
| 2014-08-21 | 2014-08-19 | 0.700 | 3,421,482 | -320,000 | 0.59% | 2,395,037 |
| 2014-08-19 | 2014-08-15 | 0.630 | 3,741,482 | +120,000 | 0.65% | 2,357,134 |
| 2014-08-18 | 2014-08-14 | 0.640 | 3,621,482 | -480,000 | 0.63% | 2,317,748 |
| 2014-08-15 | 2014-08-13 | 0.660 | 4,101,482 | +450,000 | 0.71% | 2,706,978 |
| 2014-08-14 | 2014-08-12 | 0.710 | 3,651,482 | +60,000 | 0.63% | 2,592,552 |
| 2014-08-13 | 2014-08-11 | 0.710 | 3,591,482 | -140,000 | 0.62% | 2,549,952 |
| 2014-08-12 | 2014-08-08 | 0.740 | 3,731,482 | +660,000 | 0.65% | 2,761,297 |
| 2014-08-11 | 2014-08-07 | 0.700 | 3,071,482 | +10,000 | 0.53% | 2,150,037 |
| 2014-08-05 | 2014-08-01 | 0.700 | 3,061,482 | -30,000 | 0.53% | 2,143,037 |
| 2014-08-04 | 2014-07-31 | 0.720 | 3,091,482 | -200,000 | 0.54% | 2,225,867 |
| 2014-08-01 | 2014-07-30 | 0.740 | 3,291,482 | +99,780 | 0.57% | 2,435,697 |
| 2014-07-31 | 2014-07-29 | 0.790 | 3,191,702 | -460,000 | 0.55% | 2,521,445 |
| 2014-07-28 | 2014-07-24 | 0.690 | 3,651,702 | +20,000 | 0.63% | 2,519,674 |
| 2014-07-25 | 2014-07-23 | 0.690 | 3,631,702 | +448,000 | 0.63% | 2,505,874 |
| 2014-07-24 | 2014-07-22 | 0.670 | 3,183,702 | +20,000 | 0.55% | 2,133,080 |
| 2014-07-22 | 2014-07-18 | 0.680 | 3,163,702 | +20,000 | 0.55% | 2,151,317 |
| 2014-07-21 | 2014-07-17 | 0.670 | 3,143,702 | -34,950 | 0.54% | 2,106,280 |
| 2014-07-18 | 2014-07-16 | 0.670 | 3,178,652 | -20,000 | 0.55% | 2,129,697 |
| 2014-07-17 | 2014-07-15 | 0.670 | 3,198,652 | +10,000 | 0.55% | 2,143,097 |
| 2014-07-15 | 2014-07-11 | 0.670 | 3,188,652 | +20,000 | 0.55% | 2,136,397 |
| 2014-07-10 | 2014-07-08 | 0.690 | 3,168,652 | +20,000 | 0.55% | 2,186,370 |
| 2014-07-08 | 2014-07-04 | 0.710 | 3,148,652 | +290,000 | 0.55% | 2,235,543 |
| 2014-07-07 | 2014-07-03 | 0.700 | 2,858,652 | +30,000 | 0.50% | 2,001,056 |
| 2014-07-03 | 2014-06-30 | 0.730 | 2,828,652 | -250,000 | 0.49% | 2,064,916 |
| 2014-07-02 | 2014-06-27 | 0.700 | 3,078,652 | -90,000 | 0.53% | 2,155,056 |
| 2014-06-27 | 2014-06-25 | 0.650 | 3,168,652 | -20,000 | 0.55% | 2,059,624 |
| 2014-06-25 | 2014-06-23 | 0.670 | 3,188,652 | +100,000 | 0.55% | 2,136,397 |
| 2014-06-24 | 2014-06-20 | 0.670 | 3,088,652 | -15,050 | 0.54% | 2,069,397 |
| 2014-06-23 | 2014-06-19 | 0.690 | 3,103,702 | -180,000 | 0.54% | 2,141,554 |
| 2014-06-20 | 2014-06-18 | 0.670 | 3,283,702 | -62,424 | 0.57% | 2,200,080 |
| 2014-06-19 | 2014-06-17 | 0.690 | 3,346,126 | -130,000 | 0.58% | 2,308,827 |
| 2014-06-18 | 2014-06-16 | 0.720 | 3,476,126 | -10,000 | 0.60% | 2,502,811 |
| 2014-06-17 | 2014-06-13 | 0.750 | 3,486,126 | -150,000 | 0.60% | 2,614,594 |
| 2014-06-16 | 2014-06-12 | 0.730 | 3,636,126 | +1,001,468 | 0.63% | 2,654,372 |
| 2014-06-13 | 2014-06-11 | 0.730 | 2,634,658 | -50,000 | 0.68% | 1,923,300 |
| 2014-06-12 | 2014-06-10 | 0.710 | 2,684,658 | +30,000 | 0.70% | 1,906,107 |
| 2014-06-11 | 2014-06-09 | 0.700 | 2,654,658 | +50,000 | 0.69% | 1,858,261 |
| 2014-06-10 | 2014-06-06 | 0.700 | 2,604,658 | +100,000 | 0.68% | 1,823,261 |
| 2014-06-09 | 2014-06-05 | 0.740 | 2,504,658 | -300,000 | 0.65% | 1,853,447 |
| 2014-06-06 | 2014-06-04 | 0.680 | 2,804,658 | +50,000 | 0.73% | 1,907,167 |
| 2014-06-04 | 2014-05-30 | 0.720 | 2,754,658 | -60,000 | 0.72% | 1,983,354 |
| 2014-06-03 | 2014-05-29 | 0.730 | 2,814,658 | -590,000 | 0.73% | 2,054,700 |
| 2014-05-28 | 2014-05-26 | 0.760 | 3,404,658 | +50,000 | 0.88% | 2,587,540 |
| 2014-05-27 | 2014-05-23 | 0.790 | 3,354,658 | +10,000 | 0.87% | 2,650,180 |
| 2014-05-26 | 2014-05-22 | 0.810 | 3,344,658 | +500,000 | 0.87% | 2,709,173 |
| 2014-05-23 | 2014-05-21 | 0.780 | 2,844,658 | +180,000 | 0.74% | 2,218,833 |
| 2014-05-22 | 2014-05-20 | 0.880 | 2,664,658 | -190,000 | 0.69% | 2,344,899 |
| 2014-05-21 | 2014-05-19 | 0.850 | 2,854,658 | -250,000 | 0.74% | 2,426,459 |
| 2014-05-20 | 2014-05-16 | 0.910 | 3,104,658 | -320,000 | 0.81% | 2,825,239 |
| 2014-05-19 | 2014-05-15 | 0.850 | 3,424,658 | -110,000 | 0.89% | 2,910,959 |
| 2014-05-16 | 2014-05-14 | 0.816 | 3,534,658 | +190,000 | 0.92% | 2,883,091 |
| 2014-05-15 | 2014-05-13 | 0.816 | 3,344,658 | +351,265 | 0.87% | 2,728,115 |
| 2014-05-14 | 2014-05-12 | 0.816 | 2,993,393 | +205,845 | 0.87% | 2,441,601 |
| 2014-05-13 | 2014-05-09 | 0.950 | 2,787,548 | -152,146 | 0.81% | 2,647,459 |
| 2014-05-12 | 2014-05-08 | 0.670 | 2,939,694 | -26,849 | 0.85% | 1,970,795 |
| 2014-05-09 | 2014-05-07 | 0.670 | 2,966,543 | +492,237 | 0.86% | 1,988,795 |
| 2014-05-08 | 2014-05-05 | 0.670 | 2,474,306 | +79,170 | 0.72% | 1,658,795 |
| 2014-05-07 | 2014-05-02 | 0.749 | 2,395,136 | +178,995 | 0.70% | 1,793,053 |
| 2014-05-02 | 2014-04-29 | 0.782 | 2,216,141 | +53,699 | 0.77% | 1,733,339 |
| 2014-04-30 | 2014-04-28 | 0.872 | 2,162,442 | +161,096 | 0.75% | 1,884,634 |
| 2014-04-28 | 2014-04-24 | 1.084 | 2,001,346 | -143,197 | 0.70% | 2,169,112 |
| 2014-04-24 | 2014-04-22 | 1.073 | 2,144,543 | -832,328 | 0.75% | 2,300,351 |
| 2014-04-23 | 2014-04-17 | 1.129 | 2,976,871 | -80,548 | 1.04% | 3,359,460 |
| 2014-04-22 | 2014-04-16 | 1.196 | 3,057,419 | -107,397 | 1.07% | 3,655,332 |
| 2014-04-17 | 2014-04-15 | 1.151 | 3,164,816 | +572,785 | 1.10% | 3,642,283 |
| 2014-04-16 | 2014-04-14 | 0.983 | 2,592,031 | -214,795 | 0.90% | 2,548,654 |
| 2014-04-15 | 2014-04-11 | 1.117 | 2,806,826 | -35,799 | 0.98% | 3,136,198 |
| 2014-04-14 | 2014-04-10 | 1.274 | 2,842,625 | -161,096 | 0.99% | 3,620,866 |
| 2014-04-11 | 2014-04-09 | 1.307 | 3,003,721 | -196,895 | 1.05% | 3,926,752 |
| 2014-04-10 | 2014-04-08 | 1.386 | 3,200,616 | +429,589 | 1.11% | 4,434,486 |
| 2014-04-09 | 2014-04-07 | 1.263 | 2,771,027 | +438,539 | 0.97% | 3,498,704 |
| 2014-04-08 | 2014-04-04 | 1.564 | 2,332,488 | -143,196 | 0.81% | 3,648,678 |
| 2014-04-07 | 2014-04-03 | 1.777 | 2,475,684 | +232,694 | 0.86% | 4,398,255 |
| 2014-04-03 | 2014-04-01 | 1.888 | 2,242,990 | +35,799 | 0.78% | 4,235,475 |
| 2014-04-02 | 2014-03-31 | 1.877 | 2,207,191 | +8,950 | 0.77% | 4,143,213 |
| 2014-04-01 | 2014-03-28 | 1.788 | 2,198,241 | +8,950 | 0.77% | 3,929,917 |
| 2014-03-31 | 2014-03-27 | 1.821 | 2,189,291 | -17,900 | 0.76% | 3,987,302 |
| 2014-03-28 | 2014-03-26 | 1.967 | 2,207,191 | -8,950 | 0.77% | 4,340,509 |
| 2014-03-27 | 2014-03-25 | 1.888 | 2,216,141 | +796,530 | 0.77% | 4,184,775 |
| 2014-03-26 | 2014-03-24 | 2.022 | 1,419,611 | -35,799 | 0.49% | 2,871,018 |
| 2014-03-25 | 2014-03-21 | 2.067 | 1,455,410 | +241,644 | 0.51% | 3,008,466 |
| 2014-03-24 | 2014-03-20 | 2.179 | 1,213,766 | -769,681 | 0.42% | 2,644,586 |
| 2014-03-21 | 2014-03-19 | 1.967 | 1,983,447 | +859,178 | 0.69% | 3,900,509 |
| 2014-03-20 | 2014-03-18 | 2.123 | 1,124,269 | -465,388 | 0.39% | 2,386,777 |
| 2014-03-19 | 2014-03-17 | 1.933 | 1,589,657 | +8,950 | 0.55% | 3,072,823 |
| 2014-03-18 | 2014-03-14 | 1.899 | 1,580,707 | -257,753 | 0.55% | 3,002,537 |
| 2014-03-17 | 2014-03-13 | 1.955 | 1,838,460 | +483,287 | 0.64% | 3,594,846 |
| 2014-03-14 | 2014-03-12 | 1.989 | 1,355,173 | -1,405,114 | 0.47% | 2,695,273 |
| 2014-03-13 | 2014-03-11 | 1.989 | 2,760,287 | -71,598 | 0.96% | 5,489,873 |
| 2014-03-12 | 2014-03-10 | 1.754 | 2,831,885 | +205,845 | 0.99% | 4,967,791 |
| 2014-03-11 | 2014-03-07 | 1.777 | 2,626,040 | -8,950 | 0.91% | 4,665,374 |
| 2014-03-10 | 2014-03-06 | 1.855 | 2,634,990 | -322,192 | 0.92% | 4,887,369 |
| 2014-03-07 | 2014-03-05 | 1.810 | 2,957,182 | +116,831 | 1.03% | 5,352,801 |
| 2014-03-06 | 2014-03-04 | 1.765 | 2,840,351 | -277,443 | 0.99% | 5,014,379 |
| 2014-03-05 | 2014-03-03 | 1.698 | 3,117,794 | +223,744 | 1.09% | 5,295,160 |
| 2014-03-04 | 2014-02-28 | 1.888 | 2,894,050 | -295,343 | 1.01% | 5,464,882 |
| 2014-03-03 | 2014-02-27 | 1.967 | 3,189,393 | +762,432 | 1.11% | 6,272,039 |
| 2014-02-28 | 2014-02-26 | 2.078 | 2,426,961 | -737,193 | 0.85% | 5,043,869 |
| 2014-02-27 | 2014-02-25 | 1.553 | 3,164,154 | -107,308 | 1.10% | 4,914,286 |
| 2014-02-26 | 2014-02-24 | 1.609 | 3,271,462 | +178,995 | 1.14% | 5,263,716 |
| 2014-02-25 | 2014-02-21 | 1.564 | 3,092,467 | +1,013,580 | 1.08% | 4,837,502 |
| 2014-02-24 | 2014-02-20 | 1.631 | 2,078,887 | +982,685 | 0.72% | 3,391,344 |
| 2014-02-21 | 2014-02-19 | 1.374 | 1,096,202 | -2,463,156 | 0.38% | 1,506,551 |
| 2014-02-20 | 2014-02-18 | 0.961 | 3,559,358 | -302,502 | 1.24% | 3,420,252 |
| 2014-02-19 | 2014-02-17 | 0.972 | 3,861,860 | -497,071 | 1.35% | 3,754,083 |
| 2014-02-07 | 2014-02-05 | 0.559 | 4,358,931 | +62,649 | 1.52% | 2,435,219 |
| 2013-12-30 | 2013-12-24 | 0.615 | 4,296,282 | -26,850 | 1.50% | 2,640,241 |
| 2013-12-11 | 2013-12-09 | 0.682 | 4,323,132 | +44,749 | 1.51% | 2,946,567 |
| 2013-12-09 | 2013-12-05 | 0.726 | 4,278,383 | +17,900 | 1.49% | 3,107,285 |
| 2013-12-04 | 2013-12-02 | 0.726 | 4,260,483 | -985 | 1.48% | 3,094,284 |
| 2013-11-19 | 2013-11-15 | 0.749 | 4,261,468 | -26,849 | 1.48% | 3,190,231 |
| 2013-11-18 | 2013-11-14 | 0.715 | 4,288,317 | -358 | 1.49% | 3,066,584 |
| 2013-11-04 | 2013-10-31 | 0.838 | 4,288,675 | -9,666 | 1.49% | 3,593,953 |
| 2013-11-01 | 2013-10-30 | 0.883 | 4,298,341 | -554,886 | 1.50% | 3,794,163 |
| 2013-10-31 | 2013-10-29 | 0.715 | 4,853,227 | +177,206 | 1.69% | 3,470,553 |
| 2013-10-30 | 2013-10-28 | 0.816 | 4,676,021 | -44,749 | 1.63% | 3,814,059 |
| 2013-10-29 | 2013-10-25 | 0.793 | 4,720,770 | -277,443 | 1.64% | 3,745,064 |
| 2013-10-28 | 2013-10-24 | 0.659 | 4,998,213 | -10,740 | 1.74% | 3,294,995 |
| 2013-10-25 | 2013-10-23 | 0.659 | 5,008,953 | -53,698 | 1.74% | 3,302,076 |
| 2013-10-24 | 2013-10-22 | 0.603 | 5,062,651 | -38,663 | 1.76% | 3,054,638 |
| 2013-10-23 | 2013-10-21 | 0.581 | 5,101,314 | -8,950 | 1.78% | 2,963,968 |
| 2013-10-22 | 2013-10-18 | 0.592 | 5,110,264 | -187,945 | 1.78% | 3,026,267 |
| 2013-10-18 | 2013-10-16 | 0.525 | 5,298,209 | +44,749 | 1.85% | 2,782,371 |
| 2013-10-10 | 2013-10-08 | 0.536 | 5,253,460 | -4,475 | 1.83% | 2,817,570 |
| 2013-10-09 | 2013-10-07 | 0.531 | 5,257,935 | -26,850 | 1.83% | 2,790,595 |
| 2013-10-04 | 2013-10-02 | 0.559 | 5,284,785 | -17,899 | 1.84% | 2,952,469 |
| 2013-10-02 | 2013-09-27 | 0.542 | 5,302,684 | +17,899 | 1.85% | 2,873,595 |
| 2013-09-30 | 2013-09-26 | 0.547 | 5,284,785 | +71,598 | 1.84% | 2,893,420 |
| 2013-09-27 | 2013-09-25 | 0.581 | 5,213,187 | -17,899 | 1.82% | 3,028,968 |
| 2013-09-26 | 2013-09-24 | 0.615 | 5,231,086 | -71,598 | 1.82% | 3,214,716 |
| 2013-09-18 | 2013-09-16 | 0.536 | 5,302,684 | +26,849 | 1.85% | 2,843,970 |
| 2013-09-17 | 2013-09-13 | 0.536 | 5,275,835 | +35,799 | 1.84% | 2,829,570 |
| 2013-09-16 | 2013-09-12 | 0.553 | 5,240,036 | +8,950 | 1.83% | 2,898,194 |
| 2013-09-12 | 2013-09-10 | 0.559 | 5,231,086 | +89,050 | 1.82% | 2,922,469 |
| 2013-09-11 | 2013-09-09 | 0.542 | 5,142,036 | -62,648 | 1.79% | 2,786,538 |
| 2013-09-10 | 2013-09-06 | 0.547 | 5,204,684 | +349,041 | 1.81% | 2,849,564 |
| 2013-09-04 | 2013-09-02 | 0.838 | 4,855,643 | -8,950 | 1.69% | 4,069,078 |
| 2013-09-02 | 2013-08-29 | 0.816 | 4,864,593 | +26,849 | 1.69% | 3,967,870 |
| 2013-08-29 | 2013-08-27 | 0.804 | 4,837,744 | -26,849 | 1.69% | 3,891,916 |
| 2013-08-28 | 2013-08-26 | 0.715 | 4,864,593 | +26,849 | 1.69% | 3,478,680 |
| 2013-08-27 | 2013-08-23 | 0.827 | 4,837,744 | +8,950 | 1.69% | 4,000,024 |
| 2013-08-26 | 2013-08-22 | 0.950 | 4,828,794 | -492,237 | 1.68% | 4,586,122 |
| 2013-08-23 | 2013-08-21 | 0.939 | 5,321,031 | -16,110 | 1.85% | 4,994,168 |
| 2013-08-22 | 2013-08-20 | 0.916 | 5,337,141 | -6,479 | 1.86% | 4,890,019 |
| 2013-08-21 | 2013-08-19 | 0.894 | 5,343,620 | +25,936 | 1.86% | 4,776,542 |
| 2013-08-20 | 2013-08-16 | 0.816 | 5,317,684 | +17,899 | 1.85% | 4,337,439 |
| 2013-08-16 | 2013-08-13 | 0.659 | 5,299,785 | -35,799 | 1.85% | 3,493,802 |
| 2013-08-06 | 2013-08-02 | 0.648 | 5,335,584 | -8,949 | 1.86% | 3,457,785 |
| 2013-07-24 | 2013-07-22 | 0.626 | 5,344,533 | -8,950 | 1.86% | 3,344,151 |
| 2013-07-22 | 2013-07-18 | 0.559 | 5,353,483 | +7,571 | 1.86% | 2,990,849 |
| 2013-06-24 | 2013-06-20 | 0.670 | 5,345,912 | +8,950 | 1.86% | 3,583,943 |
| 2013-06-17 | 2013-06-13 | 0.637 | 5,336,962 | -1,790 | 1.86% | 3,399,046 |
| 2013-06-14 | 2013-06-11 | 0.659 | 5,338,752 | -35,799 | 1.86% | 3,519,491 |
| 2013-05-27 | 2013-05-23 | 0.726 | 5,374,551 | +26,849 | 1.87% | 3,903,405 |
| 2013-05-14 | 2013-05-10 | 0.916 | 5,347,702 | -1,790 | 1.86% | 4,899,696 |
| 2013-05-13 | 2013-05-09 | 0.927 | 5,349,492 | -4 | 1.86% | 4,961,108 |
| 2013-05-03 | 2013-04-30 | 0.793 | 5,349,496 | -35,799 | 1.86% | 4,243,843 |
| 2013-05-02 | 2013-04-29 | 0.760 | 5,385,295 | -35,799 | 1.88% | 4,091,725 |
| 2013-04-30 | 2013-04-26 | 0.793 | 5,421,094 | +71,598 | 1.89% | 4,300,642 |
| 2013-04-29 | 2013-04-25 | 0.771 | 5,349,496 | -91,288 | 1.86% | 4,124,298 |
| 2013-04-25 | 2013-04-23 | 0.626 | 5,440,784 | -89,497 | 1.90% | 3,404,376 |
| 2013-04-24 | 2013-04-22 | 0.592 | 5,530,281 | -134,247 | 1.93% | 3,274,999 |
| 2013-04-19 | 2013-04-17 | 0.581 | 5,664,528 | -26,849 | 1.97% | 3,291,206 |
| 2013-04-18 | 2013-04-16 | 0.581 | 5,691,377 | -17,900 | 1.98% | 3,306,806 |
| 2013-04-16 | 2013-04-12 | 0.570 | 5,709,277 | -71,598 | 1.99% | 3,253,414 |
| 2013-04-11 | 2013-04-09 | 0.603 | 5,780,875 | -8,950 | 2.01% | 3,487,991 |
| 2013-04-09 | 2013-04-05 | 0.592 | 5,789,825 | -366,940 | 2.02% | 3,428,699 |
| 2013-04-08 | 2013-04-03 | 0.626 | 6,156,765 | -89,498 | 2.14% | 3,852,376 |
| 2013-03-28 | 2013-03-26 | 0.637 | 6,246,263 | -17,900 | 2.18% | 3,978,168 |
| 2013-03-27 | 2013-03-25 | 0.637 | 6,264,163 | -2,953 | 2.18% | 3,989,569 |
| 2013-03-26 | 2013-03-22 | 0.626 | 6,267,116 | -268,493 | 2.18% | 3,921,424 |
| 2013-03-22 | 2013-03-20 | 0.637 | 6,535,609 | -205,845 | 2.28% | 4,162,449 |
| 2013-03-21 | 2013-03-19 | 0.615 | 6,741,454 | -98,447 | 2.35% | 4,142,899 |
| 2013-03-20 | 2013-03-18 | 0.581 | 6,839,901 | -80,548 | 2.38% | 3,974,122 |
| 2013-03-19 | 2013-03-15 | 0.626 | 6,920,449 | -98,448 | 2.41% | 4,330,224 |
| 2013-03-18 | 2013-03-14 | 0.615 | 7,018,897 | -1,279,817 | 2.44% | 4,313,399 |
| 2013-03-15 | 2013-03-13 | 0.603 | 8,298,714 | -894,977 | 2.89% | 5,007,173 |
| 2013-03-12 | 2013-03-08 | 0.670 | 9,193,691 | -44,749 | 3.20% | 6,163,525 |
| 2013-03-11 | 2013-03-07 | 0.626 | 9,238,440 | +44,749 | 3.22% | 5,780,624 |
| 2013-03-07 | 2013-03-05 | 0.542 | 9,193,691 | -17,900 | 3.20% | 4,982,183 |
| 2013-02-27 | 2013-02-25 | 0.497 | 9,211,591 | -17,900 | 3.21% | 4,580,182 |
| 2013-02-26 | 2013-02-22 | 0.592 | 9,229,491 | -255,963 | 3.22% | 5,465,648 |
| 2013-02-25 | 2013-02-21 | 0.447 | 9,485,454 | +17,900 | 3.30% | 4,239,417 |
| 2013-02-05 | 2013-02-01 | 0.441 | 9,467,554 | +17,899 | 3.30% | 4,178,524 |
| 2013-02-01 | 2013-01-30 | 0.503 | 9,449,655 | -44,749 | 3.29% | 4,751,344 |
| 2013-01-31 | 2013-01-29 | 0.492 | 9,494,404 | -44,749 | 3.31% | 4,667,759 |
| 2013-01-30 | 2013-01-28 | 0.436 | 9,539,153 | -80,548 | 3.98% | 4,156,832 |
| 2013-01-29 | 2013-01-25 | 0.346 | 9,619,701 | -26,849 | 4.01% | 3,332,048 |
| 2013-01-28 | 2013-01-24 | 0.285 | 9,646,550 | -35,799 | 4.03% | 2,748,528 |
| 2013-01-25 | 2013-01-23 | 0.291 | 9,682,349 | -357,991 | 4.04% | 2,812,821 |
| 2013-01-10 | 2013-01-08 | 0.302 | 10,040,340 | -8,950 | 4.19% | 3,029,007 |
| 2012-12-27 | 2012-12-20 | 0.270 | 10,049,290 | +17,900 | 4.19% | 2,717,308 |
| 2012-12-18 | 2012-12-14 | 0.257 | 10,031,390 | +8,950 | 4.19% | 2,577,965 |
| 2012-12-12 | 2012-12-10 | 0.270 | 10,022,440 | -1,790 | 4.18% | 2,710,047 |
| 2012-12-11 | 2012-12-07 | 0.274 | 10,024,230 | +1,790 | 4.18% | 2,744,133 |
| 2012-10-15 | 2012-10-11 | 0.257 | 10,022,440 | -125,297 | 4.18% | 2,575,665 |
| 2012-10-12 | 2012-10-10 | 0.257 | 10,147,737 | -295,343 | 4.23% | 2,607,865 |
| 2012-10-11 | 2012-10-09 | 0.246 | 10,443,080 | -626 | 4.36% | 2,567,080 |
| 2012-09-24 | 2012-09-20 | 0.235 | 10,443,706 | -2,864 | 4.36% | 2,450,541 |
| 2012-09-20 | 2012-09-18 | 0.253 | 10,446,570 | -1,790 | 4.36% | 2,637,972 |
| 2012-07-27 | 2012-07-25 | 0.235 | 10,448,360 | -8,950 | 4.36% | 2,451,633 |
| 2012-07-10 | 2012-07-06 | 0.279 | 10,457,310 | -174,162 | 4.36% | 2,921,111 |
| 2012-07-04 | 2012-06-29 | 0.296 | 10,631,472 | -42,525,896 | 4.44% | 3,147,946 |
| 2012-06-19 | 2012-06-15 | 0.291 | 53,157,368 | +42,525,894 | 22.18% | 15,461,755 |
| 2012-06-18 | 2012-06-14 | 0.282 | 10,631,474 | -2,643,775 | 4.44% | 2,997,202 |
| 2012-06-13 | 2012-06-11 | 0.322 | 13,275,249 | -8,938 | 4.44% | 4,277,176 |
| 2012-06-05 | 2012-06-01 | 0.313 | 13,284,187 | -67,041 | 4.44% | 4,161,165 |
| 2012-06-01 | 2012-05-30 | 0.313 | 13,351,228 | -13,408 | 4.46% | 4,182,165 |
| 2012-05-31 | 2012-05-29 | 0.313 | 13,364,636 | -44,694 | 4.47% | 4,186,365 |
| 2012-05-30 | 2012-05-28 | 0.313 | 13,409,330 | -143,021 | 4.48% | 4,200,365 |
| 2012-05-23 | 2012-05-21 | 0.345 | 13,552,351 | -67,040 | 4.53% | 4,669,682 |
| 2012-05-15 | 2012-05-11 | 0.336 | 13,619,391 | +64,806 | 4.55% | 4,570,891 |
| 2012-05-14 | 2012-05-10 | 0.358 | 13,554,585 | -118,439 | 4.53% | 4,852,418 |
| 2012-05-11 | 2012-05-09 | 0.358 | 13,673,024 | +13,408 | 4.57% | 4,894,818 |
| 2012-05-04 | 2012-05-02 | 0.385 | 13,659,616 | -13,520 | 4.57% | 5,256,769 |
| 2012-05-03 | 2012-04-30 | 0.376 | 13,673,136 | -17,877 | 4.57% | 5,139,601 |
| 2012-05-02 | 2012-04-27 | 0.376 | 13,691,013 | -4,582 | 4.58% | 5,146,321 |
| 2012-04-30 | 2012-04-26 | 0.389 | 13,695,595 | -4,469 | 4.58% | 5,331,902 |
| 2012-04-26 | 2012-04-24 | 0.380 | 13,700,064 | -227,939 | 4.58% | 5,211,029 |
| 2012-04-13 | 2012-04-11 | 0.398 | 13,928,003 | -44,694 | 4.66% | 5,547,034 |
| 2012-04-05 | 2012-04-02 | 0.362 | 13,972,697 | -1,117 | 4.67% | 5,064,624 |
| 2012-03-29 | 2012-03-27 | 0.403 | 13,973,814 | -67,041 | 4.67% | 5,627,810 |
| 2012-03-26 | 2012-03-22 | 0.398 | 14,040,855 | -26,816 | 4.69% | 5,591,979 |
| 2012-03-22 | 2012-03-20 | 0.380 | 14,067,671 | +22,347 | 4.70% | 5,350,854 |
| 2012-03-16 | 2012-03-14 | 0.380 | 14,045,324 | +102,796 | 4.69% | 5,342,354 |
| 2012-03-15 | 2012-03-13 | 0.394 | 13,942,528 | -174,306 | 4.66% | 5,490,427 |
| 2012-03-12 | 2012-03-08 | 0.376 | 14,116,834 | -49,164 | 4.72% | 5,306,383 |
| 2012-03-08 | 2012-03-06 | 0.367 | 14,165,998 | -3,352 | 4.73% | 5,198,080 |
| 2012-03-06 | 2012-03-02 | 0.380 | 14,169,350 | -308,387 | 4.74% | 5,389,529 |
| 2012-03-05 | 2012-03-01 | 0.362 | 14,477,737 | -4,470 | 4.84% | 5,247,684 |
| 2012-03-01 | 2012-02-28 | 0.380 | 14,482,207 | -111,734 | 4.84% | 5,508,529 |
| 2012-02-28 | 2012-02-24 | 0.376 | 14,593,941 | +223,469 | 4.88% | 5,485,722 |
| 2012-02-27 | 2012-02-23 | 0.371 | 14,370,472 | -4,469 | 4.80% | 5,337,416 |
| 2012-02-16 | 2012-02-14 | 0.354 | 14,374,941 | +22,346 | 4.80% | 5,081,771 |
| 2012-02-09 | 2012-02-07 | 0.362 | 14,352,595 | -250,285 | 4.80% | 5,202,324 |
| 2012-01-10 | 2012-01-06 | 0.322 | 14,602,880 | -8,939 | 4.88% | 4,704,928 |
| 2011-12-16 | 2011-12-14 | 0.309 | 14,611,819 | -17,878 | 4.88% | 4,511,649 |
| 2011-12-15 | 2011-12-13 | 0.331 | 14,629,697 | +89,388 | 4.89% | 4,844,501 |
| 2011-12-14 | 2011-12-12 | 0.354 | 14,540,309 | -151,959 | 4.86% | 5,140,232 |
| 2011-12-05 | 2011-12-01 | 0.291 | 14,692,268 | +8,939 | 4.91% | 4,273,504 |
| 2011-11-25 | 2011-11-23 | 0.282 | 14,683,329 | -93,857 | 4.91% | 4,139,492 |
| 2011-11-24 | 2011-11-22 | 0.291 | 14,777,186 | -62,572 | 4.94% | 4,298,204 |
| 2011-11-21 | 2011-11-17 | 0.291 | 14,839,758 | +44,694 | 4.96% | 4,316,404 |
| 2011-11-17 | 2011-11-15 | 0.304 | 14,795,064 | -49,163 | 4.95% | 4,502,023 |
| 2011-11-15 | 2011-11-11 | 0.295 | 14,844,227 | -17,878 | 4.96% | 4,384,131 |
| 2011-11-11 | 2011-11-09 | 0.322 | 14,862,105 | +13,408 | 4.97% | 4,788,448 |
| 2011-11-10 | 2011-11-08 | 0.322 | 14,848,697 | +49,164 | 4.96% | 4,784,128 |
| 2011-11-09 | 2011-11-07 | 0.349 | 14,799,533 | +120,673 | 4.95% | 5,165,645 |
| 2011-11-08 | 2011-11-04 | 0.340 | 14,678,860 | -111,735 | 4.91% | 4,992,153 |
| 2011-10-17 | 2011-10-13 | 0.268 | 14,790,595 | -178,775 | 4.94% | 3,971,173 |
| 2011-10-13 | 2011-10-11 | 0.260 | 14,969,370 | -67,041 | 5.00% | 3,885,201 |
| 2011-10-12 | 2011-10-10 | 0.237 | 15,036,411 | -22,123 | 5.03% | 3,566,170 |
| 2011-10-11 | 2011-10-07 | 0.233 | 15,058,534 | +42,682 | 5.03% | 3,504,031 |
| 2011-10-06 | 2011-10-03 | 0.228 | 15,015,852 | -4,469 | 5.02% | 3,426,905 |
| 2011-10-04 | 2011-09-30 | 0.251 | 15,020,321 | -22,347 | 5.02% | 3,763,996 |
| 2011-09-30 | 2011-09-27 | 0.255 | 15,042,668 | +201,122 | 5.03% | 3,836,911 |
| 2011-09-19 | 2011-09-15 | 0.304 | 14,841,546 | -111,846 | 4.96% | 4,516,167 |
| 2011-09-09 | 2011-09-07 | 0.318 | 14,953,392 | -4,469 | 5.00% | 4,750,945 |
| 2011-09-07 | 2011-09-05 | 0.282 | 14,957,861 | +13,408 | 5.00% | 4,216,887 |
| 2011-09-05 | 2011-09-01 | 0.304 | 14,944,453 | -151,959 | 5.00% | 4,547,481 |
| 2011-09-02 | 2011-08-31 | 0.286 | 15,096,412 | +17,877 | 5.05% | 4,323,502 |
| 2011-09-01 | 2011-08-30 | 0.282 | 15,078,535 | +89,388 | 5.04% | 4,250,908 |
| 2011-08-23 | 2011-08-19 | 0.300 | 14,989,147 | -44,694 | 5.01% | 4,494,006 |
| 2011-08-22 | 2011-08-18 | 0.318 | 15,033,841 | +107,265 | 5.03% | 4,776,505 |
| 2011-08-19 | 2011-08-17 | 0.331 | 14,926,576 | +169,837 | 4.99% | 4,942,810 |
| 2011-08-18 | 2011-08-16 | 0.336 | 14,756,739 | +178,776 | 4.93% | 4,952,604 |
| 2011-08-17 | 2011-08-15 | 0.327 | 14,577,963 | +335,204 | 4.87% | 4,762,135 |
| 2011-08-16 | 2011-08-12 | 0.309 | 14,242,759 | +31,285 | 4.76% | 4,397,696 |
| 2011-08-15 | 2011-08-11 | 0.300 | 14,211,474 | +8,939 | 4.75% | 4,260,846 |
| 2011-08-12 | 2011-08-10 | 0.300 | 14,202,535 | +13,274 | 4.75% | 4,258,166 |
| 2011-08-11 | 2011-08-09 | 0.295 | 14,189,261 | +178,776 | 4.74% | 4,190,691 |
| 2011-08-10 | 2011-08-08 | 0.313 | 14,010,485 | +4,469,388 | 4.68% | 4,388,672 |
| 2011-08-09 | 2011-08-05 | 0.327 | 9,541,097 | -103,288 | 3.19% | 3,116,758 |
| 2011-08-08 | 2011-08-04 | 0.367 | 9,644,385 | +299,449 | 3.22% | 3,538,917 |
| 2011-08-04 | 2011-08-02 | 0.394 | 9,344,936 | -432,637 | 3.12% | 3,679,942 |
| 2011-08-03 | 2011-08-01 | 0.403 | 9,777,573 | +134,082 | 3.27% | 3,937,817 |
| 2011-08-02 | 2011-07-29 | 0.403 | 9,643,491 | +245,816 | 3.22% | 3,883,817 |
| 2011-08-01 | 2011-07-28 | 0.412 | 9,397,675 | +25,476 | 3.14% | 3,868,924 |
| 2011-07-29 | 2011-07-27 | 0.425 | 9,372,199 | -151,959 | 3.13% | 3,984,254 |
| 2011-07-28 | 2011-07-26 | 0.412 | 9,524,158 | +198,887 | 3.18% | 3,920,996 |
| 2011-07-27 | 2011-07-25 | 0.407 | 9,325,271 | +267,605 | 3.12% | 3,797,387 |
| 2011-07-26 | 2011-07-22 | 0.465 | 9,057,666 | -156,431 | 3.03% | 4,215,330 |
| 2011-07-25 | 2011-07-21 | 0.541 | 9,214,097 | -402,245 | 3.08% | 4,989,076 |
| 2011-07-22 | 2011-07-20 | 0.805 | 9,616,342 | +8,553,699 | 3.21% | 7,745,766 |
| 2011-07-21 | 2011-07-19 | 1.047 | 1,062,643 | +44,470 | 3.20% | 1,112,718 |
| 2011-07-20 | 2011-07-18 | 1.141 | 1,018,173 | +17,878 | 3.06% | 1,161,833 |
| 2011-07-18 | 2011-07-14 | 1.320 | 1,000,295 | -49,164 | 3.01% | 1,320,481 |
| 2011-07-15 | 2011-07-13 | 1.387 | 1,049,459 | -51,397 | 3.16% | 1,455,825 |
| 2011-07-14 | 2011-07-12 | 1.320 | 1,100,856 | -138,551 | 3.31% | 1,453,230 |
| 2011-07-13 | 2011-07-11 | 1.342 | 1,239,407 | -8,202 | 3.73% | 1,663,861 |
| 2011-07-12 | 2011-07-08 | 1.387 | 1,247,609 | -22,794 | 3.75% | 1,730,701 |
| 2011-07-11 | 2011-07-07 | 1.365 | 1,270,403 | -236,745 | 3.82% | 1,733,897 |
| 2011-07-08 | 2011-07-06 | 1.208 | 1,507,148 | -13,910,304 | 4.53% | 1,820,965 |
| 2011-06-23 | 2011-06-21 | 0.708 | 15,417,452 | +10,351,718 | 46.38% | 10,918,629 |
| 2011-06-22 | 2011-06-20 | 0.722 | 5,065,734 | +13,216 | 4.64% | 3,656,541 |
| 2011-06-21 | 2011-06-17 | 0.804 | 5,052,518 | -2,202 | 4.63% | 4,059,869 |
| 2011-06-20 | 2011-06-16 | 0.872 | 5,054,720 | +12,115 | 4.63% | 4,405,845 |
| 2011-06-17 | 2011-06-15 | 0.899 | 5,042,605 | -44,790 | 4.62% | 4,532,638 |
| 2011-06-16 | 2011-06-14 | 0.926 | 5,087,395 | -38,915 | 4.66% | 4,711,471 |
| 2011-06-15 | 2011-06-13 | 0.926 | 5,126,310 | +48,457 | 4.69% | 4,747,511 |
| 2011-06-14 | 2011-06-10 | 0.912 | 5,077,853 | +23,496 | 4.65% | 4,633,478 |
| 2011-06-13 | 2011-06-09 | 0.885 | 5,054,357 | -102,062 | 4.63% | 4,474,365 |
| 2011-06-10 | 2011-06-08 | 0.953 | 5,156,419 | +176,220 | 4.72% | 4,915,848 |
| 2011-06-09 | 2011-06-07 | 0.953 | 4,980,199 | +610,174 | 4.56% | 4,747,849 |
| 2011-06-08 | 2011-06-03 | 1.171 | 4,370,025 | -24,968 | 4.00% | 5,118,404 |
| 2011-06-07 | 2011-06-02 | 1.212 | 4,394,993 | -133,120 | 4.02% | 5,327,217 |
| 2011-06-03 | 2011-06-01 | 1.239 | 4,528,113 | +211,090 | 4.15% | 5,611,911 |
| 2011-06-02 | 2011-05-31 | 1.362 | 4,317,023 | +107,936 | 3.95% | 5,879,448 |
| 2011-06-01 | 2011-05-30 | 1.525 | 4,209,087 | -78,565 | 3.85% | 6,420,341 |
| 2011-05-31 | 2011-05-27 | 1.348 | 4,287,652 | -124,530 | 3.93% | 5,781,052 |
| 2011-05-30 | 2011-05-26 | 1.621 | 4,412,182 | -502,599 | 4.04% | 7,150,766 |
| 2011-05-26 | 2011-05-24 | 0.722 | 4,914,781 | +26,800 | 4.50% | 3,547,580 |
| 2011-05-25 | 2011-05-23 | 0.722 | 4,887,981 | -73,646 | 4.48% | 3,528,235 |
| 2011-05-24 | 2011-05-20 | 0.763 | 4,961,627 | -120,418 | 4.54% | 3,784,115 |
| 2011-05-23 | 2011-05-19 | 0.735 | 5,082,045 | -44,055 | 4.65% | 3,737,528 |
| 2011-05-20 | 2011-05-18 | 0.749 | 5,126,100 | -21,293 | 4.69% | 3,839,741 |
| 2011-05-19 | 2011-05-17 | 0.722 | 5,147,393 | +22,027 | 4.71% | 3,715,484 |
| 2011-05-18 | 2011-05-16 | 0.735 | 5,125,366 | +127,027 | 4.69% | 3,769,388 |
| 2011-05-17 | 2011-05-13 | 0.749 | 4,998,339 | -57,052 | 4.58% | 3,744,041 |
| 2011-05-16 | 2011-05-12 | 0.722 | 5,055,391 | -107,348 | 4.63% | 3,649,075 |
| 2011-05-13 | 2011-05-11 | 0.858 | 5,162,739 | +7,048 | 4.73% | 4,429,685 |
| 2011-05-12 | 2011-05-09 | 0.885 | 5,155,691 | +2,938 | 4.72% | 4,564,071 |
| 2011-05-11 | 2011-05-06 | 1.212 | 5,152,753 | +22,027 | 4.72% | 6,245,705 |
| 2011-05-09 | 2011-05-05 | 1.239 | 5,130,726 | -11,014 | 4.70% | 6,358,759 |
| 2011-05-06 | 2011-05-04 | 1.212 | 5,141,740 | +44,056 | 4.71% | 6,232,356 |
| 2011-05-05 | 2011-05-03 | 1.307 | 5,097,684 | -9,546 | 4.67% | 6,664,941 |
| 2011-05-04 | 2011-04-29 | 1.389 | 5,107,230 | -6,608 | 4.68% | 7,094,761 |
| 2011-05-03 | 2011-04-28 | 1.444 | 5,113,838 | -41,853 | 4.68% | 7,382,526 |
| 2011-04-29 | 2011-04-27 | 1.389 | 5,155,691 | -41,852 | 4.72% | 7,162,081 |
| 2011-04-28 | 2011-04-26 | 1.471 | 5,197,543 | +476,532 | 4.76% | 7,644,939 |
| 2011-04-27 | 2011-04-21 | 1.471 | 4,721,011 | +172,551 | 4.32% | 6,944,020 |
| 2011-04-26 | 2011-04-20 | 1.539 | 4,548,460 | +5,874 | 4.16% | 6,999,951 |
| 2011-04-21 | 2011-04-19 | 1.457 | 4,542,586 | +29,370 | 4.16% | 6,619,712 |
| 2011-04-20 | 2011-04-18 | 1.525 | 4,513,216 | +58,740 | 4.13% | 6,884,245 |
| 2011-04-19 | 2011-04-15 | 1.525 | 4,454,476 | +52,133 | 4.08% | 6,794,646 |
| 2011-04-18 | 2011-04-14 | 1.607 | 4,402,343 | -441 | 4.03% | 7,074,863 |
| 2011-04-15 | 2011-04-13 | 1.689 | 4,402,784 | -16,007 | 4.03% | 7,435,347 |
| 2011-04-14 | 2011-04-12 | 1.580 | 4,418,791 | -91,563 | 4.05% | 6,980,935 |
| 2011-04-13 | 2011-04-11 | 1.593 | 4,510,354 | -14,685 | 4.13% | 7,187,017 |
| 2011-04-12 | 2011-04-08 | 1.593 | 4,525,039 | -35,978 | 4.14% | 7,210,417 |
| 2011-04-11 | 2011-04-07 | 1.484 | 4,561,017 | +29,370 | 4.18% | 6,770,806 |
| 2011-04-08 | 2011-04-06 | 1.539 | 4,531,647 | +27,167 | 4.15% | 6,974,076 |
| 2011-04-07 | 2011-04-04 | 1.539 | 4,504,480 | +4,406 | 4.12% | 6,932,267 |
| 2011-04-06 | 2011-04-01 | 1.539 | 4,500,074 | +19,091 | 4.12% | 6,925,486 |
| 2011-04-01 | 2011-03-30 | 1.512 | 4,480,983 | -5,874 | 4.92% | 6,774,051 |
| 2011-03-31 | 2011-03-29 | 1.512 | 4,486,857 | +14,685 | 4.93% | 6,782,931 |
| 2011-03-30 | 2011-03-28 | 1.525 | 4,472,172 | -28,636 | 4.91% | 6,821,638 |
| 2011-03-29 | 2011-03-25 | 1.498 | 4,500,808 | +110,138 | 4.94% | 6,742,723 |
| 2011-03-28 | 2011-03-24 | 1.553 | 4,390,670 | +28,636 | 4.82% | 6,816,914 |
| 2011-03-25 | 2011-03-23 | 1.539 | 4,362,034 | -20,559 | 4.79% | 6,713,046 |
| 2011-03-24 | 2011-03-22 | 1.471 | 4,382,593 | +52,132 | 4.81% | 6,446,249 |
| 2011-03-23 | 2011-03-21 | 1.498 | 4,330,461 | +35,245 | 4.76% | 6,487,524 |
| 2011-03-22 | 2011-03-18 | 1.689 | 4,295,216 | +364,925 | 4.72% | 7,253,688 |
| 2011-03-18 | 2011-03-16 | 1.784 | 3,930,291 | +145,383 | 4.32% | 7,012,101 |
| 2011-03-17 | 2011-03-15 | 1.825 | 3,784,908 | -14,685 | 4.16% | 6,907,363 |
| 2011-03-16 | 2011-03-14 | 1.879 | 3,799,593 | -49,930 | 4.17% | 7,141,153 |
| 2011-03-15 | 2011-03-11 | 1.811 | 3,849,523 | +165,942 | 4.23% | 6,972,856 |
| 2011-03-14 | 2011-03-10 | 1.811 | 3,683,581 | -21,293 | 4.05% | 6,672,276 |
| 2011-03-11 | 2011-03-09 | 1.770 | 3,704,874 | +80,034 | 4.07% | 6,559,473 |
| 2011-03-10 | 2011-03-08 | 1.907 | 3,624,840 | -43,321 | 3.98% | 6,911,448 |
| 2011-03-09 | 2011-03-07 | 1.702 | 3,668,161 | +122,621 | 4.03% | 6,244,685 |
| 2011-03-08 | 2011-03-04 | 1.743 | 3,545,540 | -41,853 | 3.90% | 6,180,798 |
| 2011-03-07 | 2011-03-03 | 1.702 | 3,587,393 | +19,091 | 3.94% | 6,107,186 |
| 2011-03-04 | 2011-03-02 | 1.675 | 3,568,302 | -14,686 | 3.92% | 5,977,490 |
| 2011-03-03 | 2011-03-01 | 1.702 | 3,582,988 | +22,542 | 3.94% | 6,099,687 |
| 2011-03-02 | 2011-02-28 | 1.525 | 3,560,446 | -74,160 | 3.91% | 5,430,935 |
| 2011-03-01 | 2011-02-25 | 1.471 | 3,634,606 | +47,360 | 3.99% | 5,346,053 |
| 2011-02-28 | 2011-02-24 | 1.239 | 3,587,246 | +26,066 | 3.94% | 4,445,849 |
| 2011-02-25 | 2011-02-23 | 1.362 | 3,561,180 | -7,343 | 3.91% | 4,850,049 |
| 2011-02-24 | 2011-02-22 | 1.416 | 3,568,523 | +135,103 | 3.92% | 5,054,451 |
| 2011-02-23 | 2011-02-21 | 1.525 | 3,433,420 | -34,510 | 3.77% | 5,237,175 |
| 2011-02-22 | 2011-02-18 | 1.566 | 3,467,930 | +43,322 | 3.81% | 5,431,507 |
| 2011-02-21 | 2011-02-17 | 1.593 | 3,424,608 | +15,419 | 3.76% | 5,456,936 |
| 2011-02-18 | 2011-02-16 | 1.621 | 3,409,189 | +23,496 | 3.75% | 5,525,228 |
| 2011-02-17 | 2011-02-15 | 1.662 | 3,385,693 | +14,685 | 3.72% | 5,625,480 |
| 2011-02-15 | 2011-02-11 | 1.675 | 3,371,008 | +49,195 | 3.70% | 5,646,991 |
| 2011-02-14 | 2011-02-10 | 1.743 | 3,321,813 | +10,280 | 3.65% | 5,790,783 |
| 2011-02-11 | 2011-02-09 | 1.839 | 3,311,533 | +51,398 | 3.64% | 6,088,566 |
| 2011-02-10 | 2011-02-08 | 1.866 | 3,260,135 | -140,977 | 3.58% | 6,082,867 |
| 2011-02-09 | 2011-02-07 | 1.839 | 3,401,112 | +734 | 3.74% | 6,253,265 |
| 2011-02-08 | 2011-02-02 | 1.879 | 3,400,378 | +16,154 | 3.74% | 6,390,847 |
| 2011-02-07 | 2011-01-31 | 1.798 | 3,384,224 | +15,419 | 3.72% | 6,083,944 |
| 2011-02-01 | 2011-01-28 | 1.798 | 3,368,805 | +51,398 | 3.70% | 6,056,225 |
| 2011-01-31 | 2011-01-27 | 1.961 | 3,317,407 | +24,230 | 3.64% | 6,505,990 |
| 2011-01-28 | 2011-01-26 | 1.757 | 3,293,177 | +160,803 | 3.62% | 5,785,714 |
| 2011-01-27 | 2011-01-25 | 1.702 | 3,132,374 | +16,888 | 3.44% | 5,332,560 |
| 2011-01-26 | 2011-01-24 | 1.866 | 3,115,486 | +193,843 | 3.42% | 5,812,976 |
| 2011-01-25 | 2011-01-21 | 2.029 | 2,921,643 | -4,405 | 3.21% | 5,928,783 |
| 2011-01-24 | 2011-01-20 | 2.002 | 2,926,048 | -51,398 | 3.21% | 5,858,021 |
| 2011-01-21 | 2011-01-19 | 2.016 | 2,977,446 | +331,884 | 3.27% | 6,001,472 |
| 2011-01-20 | 2011-01-18 | 2.288 | 2,645,562 | +82,237 | 2.91% | 6,053,121 |
| 2011-01-19 | 2011-01-17 | 2.247 | 2,563,325 | +231,290 | 2.82% | 5,760,229 |
| 2011-01-18 | 2011-01-14 | 2.343 | 2,332,035 | +142,446 | 2.56% | 5,462,805 |
| 2011-01-17 | 2011-01-13 | 2.315 | 2,189,589 | +154,194 | 2.41% | 5,069,483 |
| 2011-01-14 | 2011-01-12 | 2.492 | 2,035,395 | +542,616 | 2.24% | 5,072,849 |
| 2011-01-13 | 2011-01-11 | 3.309 | 1,492,779 | +1,328,655 | 1.64% | 4,940,307 |
| 2011-01-12 | 2011-01-10 | 4.358 | 164,124 | +40,090 | 1.98% | 715,277 |
| 2011-01-11 | 2011-01-07 | 5.788 | 124,034 | +3,672 | 1.50% | 717,930 |
| 2011-01-10 | 2011-01-06 | 5.856 | 120,362 | +1,468 | 1.45% | 704,872 |
| 2011-01-07 | 2011-01-05 | 7.354 | 118,894 | -3,671 | 1.44% | 874,391 |
| 2011-01-06 | 2011-01-04 | 8.172 | 122,565 | -12,042 | 1.48% | 1,001,544 |
| 2011-01-05 | 2011-01-03 | 7.082 | 134,607 | +11,014 | 1.63% | 953,286 |
| 2011-01-04 | 2010-12-31 | 7.218 | 123,593 | -11,051 | 1.49% | 892,117 |
| 2011-01-03 | 2010-12-29 | 6.946 | 134,644 | -1,116 | 1.63% | 935,210 |
| 2010-12-30 | 2010-12-28 | 6.605 | 135,760 | -9,472 | 1.64% | 896,738 |
| 2010-12-29 | 2010-12-24 | 6.129 | 145,232 | -27,171 | 1.76% | 890,076 |
| 2010-12-28 | 2010-12-22 | 5.448 | 172,403 | -8,664 | 2.08% | 939,198 |
| 2010-12-23 | 2010-12-21 | 5.584 | 181,067 | -2,203 | 2.19% | 1,011,056 |
| 2010-12-22 | 2010-12-20 | 5.584 | 183,270 | -3,576,479 | 2.21% | 1,023,358 |
| 2010-12-08 | 2010-12-06 | 3.900 | 3,759,749 | +3,168,931 | 45.44% | 14,663,204 |
| 2010-12-07 | 2010-12-03 | 4.333 | 590,818 | +23,538 | 2.27% | 2,560,243 |
| 2010-12-06 | 2010-12-02 | 4.507 | 567,280 | -4,731 | 2.18% | 2,556,574 |
| 2010-12-03 | 2010-12-01 | 4.767 | 572,011 | -15,461 | 2.20% | 2,726,620 |
| 2010-12-02 | 2010-11-30 | 4.593 | 587,472 | +12,656 | 2.26% | 2,698,488 |
| 2010-12-01 | 2010-11-29 | 4.247 | 574,816 | +12,922 | 2.21% | 2,441,082 |
| 2010-11-30 | 2010-11-26 | 4.507 | 561,894 | -8,076 | 2.16% | 2,532,301 |
| 2010-11-29 | 2010-11-25 | 4.593 | 569,970 | +5,769 | 2.19% | 2,618,095 |
| 2010-11-25 | 2010-11-23 | 4.593 | 564,201 | +461 | 2.17% | 2,591,596 |
| 2010-11-24 | 2010-11-22 | 5.027 | 563,740 | +7,616 | 2.17% | 2,833,768 |
| 2010-11-23 | 2010-11-19 | 4.940 | 556,124 | -1,154 | 2.14% | 2,747,287 |
| 2010-11-22 | 2010-11-18 | 5.200 | 557,278 | +1,154 | 2.14% | 2,897,882 |
| 2010-11-19 | 2010-11-17 | 5.027 | 556,124 | -462 | 2.14% | 2,795,485 |
| 2010-11-18 | 2010-11-16 | 4.767 | 556,586 | -30,923 | 2.14% | 2,653,093 |
| 2010-11-17 | 2010-11-15 | 5.113 | 587,509 | +27,000 | 2.26% | 3,004,167 |
| 2010-11-16 | 2010-11-12 | 5.027 | 560,509 | +16,384 | 2.16% | 2,817,527 |
| 2010-11-15 | 2010-11-11 | 5.460 | 544,125 | -89,075 | 2.09% | 2,970,960 |
| 2010-11-12 | 2010-11-10 | 5.287 | 633,200 | -25,615 | 2.43% | 3,347,559 |
| 2010-11-11 | 2010-11-09 | 4.507 | 658,815 | -18,462 | 2.53% | 2,969,097 |
| 2010-11-10 | 2010-11-08 | 4.247 | 677,277 | -9,230 | 2.60% | 2,876,206 |
| 2010-11-09 | 2010-11-05 | 4.160 | 686,507 | +5,769 | 2.64% | 2,855,905 |
| 2010-11-08 | 2010-11-04 | 4.247 | 680,738 | +1,846 | 2.62% | 2,890,903 |
| 2010-11-05 | 2010-11-03 | 4.333 | 678,892 | +6,923 | 2.61% | 2,941,902 |
| 2010-11-04 | 2010-11-02 | 4.247 | 671,969 | +11,077 | 2.58% | 2,853,664 |
| 2010-11-03 | 2010-11-01 | 3.900 | 660,892 | -462 | 2.54% | 2,577,511 |
| 2010-11-02 | 2010-10-29 | 3.987 | 661,354 | +1 | 2.54% | 2,636,631 |
| 2010-11-01 | 2010-10-28 | 4.073 | 661,353 | -25,384 | 2.54% | 2,693,945 |
| 2010-10-29 | 2010-10-27 | 3.987 | 686,737 | -5,770 | 2.64% | 2,737,826 |
| 2010-10-28 | 2010-10-26 | 4.073 | 692,507 | +2,539 | 2.66% | 2,820,847 |
| 2010-10-27 | 2010-10-25 | 4.160 | 689,968 | -6,231 | 2.65% | 2,870,303 |
| 2010-10-26 | 2010-10-22 | 4.160 | 696,199 | -5,077 | 2.68% | 2,896,224 |
| 2010-10-25 | 2010-10-21 | 4.073 | 701,276 | -3,461 | 2.70% | 2,856,567 |
| 2010-10-22 | 2010-10-20 | 4.247 | 704,737 | +32,307 | 2.71% | 2,992,821 |
| 2010-10-21 | 2010-10-19 | 4.247 | 672,430 | -231 | 2.59% | 2,855,622 |
| 2010-10-20 | 2010-10-18 | 4.333 | 672,661 | -2,307 | 2.59% | 2,914,901 |
| 2010-10-19 | 2010-10-15 | 4.507 | 674,968 | +4,614 | 2.60% | 3,041,894 |
| 2010-10-18 | 2010-10-14 | 4.247 | 670,354 | -28,846 | 2.58% | 2,846,806 |
| 2010-10-15 | 2010-10-13 | 4.160 | 699,200 | -3,461 | 2.69% | 2,908,708 |
| 2010-10-14 | 2010-10-12 | 4.333 | 702,661 | +5,077 | 2.70% | 3,044,902 |
| 2010-10-13 | 2010-10-11 | 4.420 | 697,584 | -4,385 | 2.68% | 3,083,360 |
| 2010-10-12 | 2010-10-08 | 4.507 | 701,969 | -1,154 | 2.70% | 3,163,580 |
| 2010-10-11 | 2010-10-07 | 4.420 | 703,123 | +693 | 2.70% | 3,107,842 |
| 2010-10-08 | 2010-10-06 | 4.507 | 702,430 | +11,769 | 2.70% | 3,165,657 |
| 2010-10-07 | 2010-10-05 | 4.767 | 690,661 | -61,269 | 2.66% | 3,292,192 |
| 2010-10-06 | 2010-10-04 | 3.987 | 751,930 | -1,384 | 2.89% | 2,997,732 |
| 2010-10-05 | 2010-09-30 | 4.073 | 753,314 | +16,153 | 2.90% | 3,068,537 |
| 2010-10-04 | 2010-09-29 | 4.247 | 737,161 | +9,923 | 2.83% | 3,130,516 |
| 2010-09-30 | 2010-09-28 | 4.507 | 727,238 | -16,153 | 2.80% | 3,277,460 |
| 2010-09-29 | 2010-09-27 | 4.767 | 743,391 | +5,538 | 2.86% | 3,543,541 |
| 2010-09-28 | 2010-09-24 | 4.853 | 737,853 | +112,845 | 2.84% | 3,581,091 |
| 2010-09-16 | 2010-09-14 | 6.673 | 625,008 | +1,615 | 2.40% | 4,170,939 |
| 2010-09-15 | 2010-09-13 | 6.500 | 623,393 | +14,308 | 2.40% | 4,052,105 |
| 2010-09-14 | 2010-09-10 | 6.413 | 609,085 | +11,538 | 2.34% | 3,906,314 |
| 2010-09-13 | 2010-09-09 | 6.673 | 597,547 | +38,076 | 2.30% | 3,987,680 |
| 2010-09-10 | 2010-09-08 | 5.893 | 559,471 | +462 | 2.15% | 3,297,190 |
| 2010-09-09 | 2010-09-07 | 6.067 | 559,009 | +4,615 | 2.15% | 3,391,364 |
| 2010-09-08 | 2010-09-06 | 6.327 | 554,394 | +2,308 | 2.13% | 3,507,510 |
| 2010-09-07 | 2010-09-03 | 6.240 | 552,086 | -11,769 | 2.12% | 3,445,060 |
| 2010-09-03 | 2010-09-01 | 6.067 | 563,855 | +2,077 | 2.17% | 3,420,763 |
| 2010-08-31 | 2010-08-27 | 6.153 | 561,778 | +6,923 | 2.16% | 3,456,850 |
| 2010-08-24 | 2010-08-20 | 6.327 | 554,855 | +1,154 | 2.13% | 3,510,426 |
| 2010-08-20 | 2010-08-18 | 6.413 | 553,701 | +3,230 | 2.13% | 3,551,113 |
| 2010-08-18 | 2010-08-16 | 6.413 | 550,471 | -692 | 2.12% | 3,530,398 |
| 2010-08-17 | 2010-08-13 | 6.500 | 551,163 | -2,308 | 2.12% | 3,582,604 |
| 2010-08-16 | 2010-08-12 | 6.500 | 553,471 | +3,462 | 2.13% | 3,597,606 |
| 2010-08-13 | 2010-08-11 | 6.587 | 550,009 | -2,308 | 2.11% | 3,622,771 |
| 2010-08-12 | 2010-08-10 | 6.933 | 552,317 | +10,385 | 2.12% | 3,829,446 |
| 2010-08-11 | 2010-08-09 | 7.193 | 541,932 | +1,615 | 2.08% | 3,898,346 |
| 2010-08-10 | 2010-08-06 | 7.107 | 540,317 | -2,769 | 2.08% | 3,839,901 |
| 2010-08-09 | 2010-08-05 | 7.367 | 543,086 | -12,231 | 2.09% | 4,000,784 |
| 2010-08-06 | 2010-08-04 | 6.933 | 555,317 | +8,077 | 2.14% | 3,850,246 |
| 2010-08-05 | 2010-08-03 | 7.193 | 547,240 | -2,308 | 2.10% | 3,936,529 |
| 2010-08-04 | 2010-08-02 | 7.107 | 549,548 | +2,308 | 2.11% | 3,905,503 |
| 2010-08-03 | 2010-07-30 | 7.193 | 547,240 | -10,384 | 2.10% | 3,936,529 |
| 2010-08-02 | 2010-07-29 | 7.713 | 557,624 | +22,845 | 2.14% | 4,301,194 |
| 2010-07-30 | 2010-07-28 | 6.587 | 534,779 | +693 | 2.06% | 3,522,455 |
| 2010-07-29 | 2010-07-27 | 6.327 | 534,086 | +1,599 | 2.05% | 3,379,026 |
| 2010-07-27 | 2010-07-23 | 6.413 | 532,487 | -1,615 | 2.05% | 3,415,059 |
| 2010-07-26 | 2010-07-22 | 6.327 | 534,102 | +3,230 | 2.05% | 3,379,128 |
| 2010-07-23 | 2010-07-21 | 6.500 | 530,872 | +5,769 | 2.04% | 3,450,711 |
| 2010-07-22 | 2010-07-20 | 6.673 | 525,103 | +1,616 | 2.02% | 3,504,231 |
| 2010-07-21 | 2010-07-19 | 6.500 | 523,487 | -1,154 | 2.01% | 3,402,708 |
| 2010-07-20 | 2010-07-16 | 6.673 | 524,641 | +4,846 | 2.02% | 3,501,148 |
| 2010-07-19 | 2010-07-15 | 6.500 | 519,795 | +1,154 | 2.00% | 3,378,710 |
| 2010-07-16 | 2010-07-14 | 6.673 | 518,641 | -11,077 | 1.99% | 3,461,108 |
| 2010-07-15 | 2010-07-13 | 6.673 | 529,718 | -2,308 | 2.04% | 3,535,029 |
| 2010-07-14 | 2010-07-12 | 7.020 | 532,026 | -10,153 | 2.05% | 3,734,869 |
| 2010-07-13 | 2010-07-09 | 6.760 | 542,179 | +15,230 | 2.08% | 3,665,176 |
| 2010-07-12 | 2010-07-08 | 6.760 | 526,949 | -2,307 | 2.03% | 3,562,220 |
| 2010-07-08 | 2010-07-06 | 6.500 | 529,256 | +692 | 2.04% | 3,440,207 |
| 2010-07-07 | 2010-07-05 | 6.327 | 528,564 | +1,154 | 2.03% | 3,344,090 |
| 2010-07-05 | 2010-06-30 | 6.847 | 527,410 | -2,769 | 2.03% | 3,611,046 |
| 2010-07-02 | 2010-06-29 | 6.933 | 530,179 | -1,154 | 2.04% | 3,675,954 |
| 2010-06-29 | 2010-06-25 | 7.973 | 531,333 | -231 | 2.04% | 4,236,548 |
| 2010-06-28 | 2010-06-24 | 7.973 | 531,564 | +9,231 | 2.04% | 4,238,390 |
| 2010-06-25 | 2010-06-23 | 8.060 | 522,333 | -923 | 2.01% | 4,210,057 |
| 2010-06-24 | 2010-06-22 | 8.147 | 523,256 | +3,461 | 2.01% | 4,262,845 |
| 2010-06-23 | 2010-06-21 | 8.060 | 519,795 | +3,462 | 2.00% | 4,189,600 |
| 2010-06-22 | 2010-06-18 | 7.973 | 516,333 | +14,769 | 1.99% | 4,116,947 |
| 2010-06-18 | 2010-06-15 | 8.493 | 501,564 | +4,615 | 1.93% | 4,260,003 |
| 2010-06-17 | 2010-06-14 | 8.667 | 496,949 | +12,692 | 1.91% | 4,306,945 |
| 2010-06-15 | 2010-06-11 | 8.753 | 484,257 | -9,000 | 1.86% | 4,238,916 |
| 2010-06-14 | 2010-06-10 | 9.273 | 493,257 | +4,154 | 1.90% | 4,574,194 |
| 2010-06-11 | 2010-06-09 | 9.360 | 489,103 | +6,923 | 1.88% | 4,578,061 |
| 2010-06-10 | 2010-06-08 | 9.273 | 482,180 | +3,461 | 1.85% | 4,471,472 |
| 2010-06-09 | 2010-06-07 | 9.360 | 478,719 | +462 | 1.84% | 4,480,866 |
| 2010-06-08 | 2010-06-04 | 9.793 | 478,257 | -1,385 | 1.84% | 4,683,789 |
| 2010-06-07 | 2010-06-03 | 9.793 | 479,642 | +923 | 1.84% | 4,697,353 |
| 2010-06-04 | 2010-06-02 | 9.620 | 478,719 | +924 | 1.84% | 4,605,334 |
| 2010-06-03 | 2010-06-01 | 9.620 | 477,795 | +1,846 | 1.84% | 4,596,445 |
| 2010-06-01 | 2010-05-28 | 9.793 | 475,949 | +3,461 | 1.83% | 4,661,185 |
| 2010-05-28 | 2010-05-26 | 8.927 | 472,488 | +3,000 | 1.82% | 4,217,796 |
| 2010-05-27 | 2010-05-25 | 8.840 | 469,488 | -2,308 | 1.81% | 4,150,326 |
| 2010-05-25 | 2010-05-20 | 9.187 | 471,796 | -12,461 | 1.81% | 4,334,287 |
| 2010-05-24 | 2010-05-19 | 9.880 | 484,257 | +10,615 | 1.86% | 4,784,519 |
| 2010-05-20 | 2010-05-18 | 10.920 | 473,642 | -1,384 | 1.82% | 5,172,235 |
| 2010-05-19 | 2010-05-17 | 10.747 | 475,026 | +2,769 | 1.83% | 5,105,010 |
| 2010-05-18 | 2010-05-14 | 11.440 | 472,257 | +3,461 | 1.82% | 5,402,688 |
| 2010-05-17 | 2010-05-13 | 11.527 | 468,796 | -6,923 | 1.80% | 5,403,723 |
| 2010-05-14 | 2010-05-12 | 11.180 | 475,719 | +11,077 | 1.83% | 5,318,605 |
| 2010-05-13 | 2010-05-11 | 11.267 | 464,642 | +15,231 | 1.79% | 5,235,032 |
| 2010-05-12 | 2010-05-10 | 11.613 | 449,411 | +11,538 | 1.73% | 5,219,225 |
| 2010-05-11 | 2010-05-07 | 11.267 | 437,873 | -18,230 | 1.68% | 4,933,431 |
| 2010-05-10 | 2010-05-06 | 11.527 | 456,103 | +7,846 | 1.75% | 5,257,413 |
| 2010-05-07 | 2010-05-05 | 12.133 | 448,257 | +3,923 | 1.72% | 5,438,920 |
| 2010-05-06 | 2010-05-04 | 13.260 | 444,334 | -21,000 | 1.71% | 5,891,942 |
| 2010-05-05 | 2010-05-03 | 11.267 | 465,334 | +19,384 | 1.79% | 5,242,829 |
| 2010-05-04 | 2010-04-30 | 11.787 | 445,950 | +11,769 | 1.71% | 5,256,330 |
| 2010-05-03 | 2010-04-29 | 12.307 | 434,181 | +3,462 | 1.67% | 5,343,388 |
| 2010-04-30 | 2010-04-28 | 12.653 | 430,719 | -231 | 1.99% | 5,450,099 |
| 2010-04-29 | 2010-04-27 | 12.653 | 430,950 | +10,615 | 1.99% | 5,453,022 |
| 2010-04-28 | 2010-04-26 | 13.000 | 420,335 | +3,923 | 1.94% | 5,464,423 |
| 2010-04-27 | 2010-04-23 | 12.827 | 416,412 | -39,691 | 1.92% | 5,341,245 |
| 2010-04-26 | 2010-04-22 | 13.434 | 456,103 | +23,768 | 2.10% | 6,127,060 |
| 2010-04-23 | 2010-04-21 | 13.434 | 432,335 | +17,769 | 1.99% | 5,807,773 |
| 2010-04-22 | 2010-04-20 | 14.560 | 414,566 | +19,846 | 1.91% | 6,036,156 |
| 2010-04-21 | 2010-04-19 | 13.867 | 394,720 | +17,308 | 1.82% | 5,473,519 |
| 2010-04-20 | 2010-04-16 | 14.647 | 377,412 | +51,461 | 1.74% | 5,527,897 |
| 2010-04-19 | 2010-04-15 | 16.987 | 325,951 | -150,460 | 1.50% | 5,536,890 |
| 2010-04-16 | 2010-04-14 | 12.913 | 476,411 | -10,615 | 2.20% | 6,152,131 |
| 2010-04-15 | 2010-04-13 | 12.740 | 487,026 | +2,308 | 2.25% | 6,204,789 |
| 2010-04-14 | 2010-04-12 | 13.000 | 484,718 | -31,615 | 2.24% | 6,301,413 |
| 2010-04-13 | 2010-04-09 | 12.567 | 516,333 | +13,153 | 2.38% | 6,488,666 |
| 2010-04-12 | 2010-04-08 | 12.393 | 503,180 | -1,154 | 2.32% | 6,236,155 |
| 2010-04-09 | 2010-04-07 | 12.393 | 504,334 | -4,846 | 2.33% | 6,250,457 |
| 2010-04-08 | 2010-04-01 | 12.047 | 509,180 | -15,230 | 2.35% | 6,133,998 |
| 2010-04-01 | 2010-03-30 | 12.133 | 524,410 | +6,461 | 2.42% | 6,362,921 |
| 2010-03-31 | 2010-03-29 | 12.133 | 517,949 | +1,154 | 2.39% | 6,284,526 |
| 2010-03-30 | 2010-03-26 | 12.480 | 516,795 | +8,538 | 2.38% | 6,449,682 |
| 2010-03-29 | 2010-03-25 | 12.653 | 508,257 | -8,538 | 2.34% | 6,431,226 |
| 2010-03-26 | 2010-03-24 | 12.307 | 516,795 | -14,308 | 2.38% | 6,360,103 |
| 2010-03-25 | 2010-03-23 | 11.960 | 531,103 | +231 | 2.45% | 6,352,071 |
| 2010-03-24 | 2010-03-22 | 11.787 | 530,872 | -923 | 2.45% | 6,257,289 |
| 2010-03-23 | 2010-03-19 | 11.960 | 531,795 | -2,307 | 2.45% | 6,360,348 |
| 2010-03-19 | 2010-03-17 | 11.960 | 534,102 | +10,384 | 2.46% | 6,387,940 |
| 2010-03-17 | 2010-03-15 | 11.787 | 523,718 | -1,154 | 2.42% | 6,172,967 |
| 2010-03-16 | 2010-03-12 | 11.613 | 524,872 | +692 | 2.42% | 6,095,590 |
| 2010-03-15 | 2010-03-11 | 11.960 | 524,180 | +4,385 | 2.42% | 6,269,271 |
| 2010-03-12 | 2010-03-10 | 11.700 | 519,795 | +9,923 | 2.40% | 6,081,677 |
| 2010-03-11 | 2010-03-09 | 12.827 | 509,872 | -39,692 | 2.35% | 6,540,040 |
| 2010-03-09 | 2010-03-05 | 11.267 | 549,564 | -1,615 | 2.53% | 6,191,832 |
| 2010-03-08 | 2010-03-04 | 11.093 | 551,179 | +11,538 | 2.54% | 6,114,489 |
| 2010-03-05 | 2010-03-03 | 11.353 | 539,641 | -10,615 | 2.49% | 6,126,801 |
| 2010-03-04 | 2010-03-02 | 11.007 | 550,256 | +2,308 | 2.54% | 6,056,560 |
| 2010-03-03 | 2010-03-01 | 11.007 | 547,948 | -3,231 | 2.53% | 6,031,156 |
| 2010-03-02 | 2010-02-26 | 11.093 | 551,179 | -2,769 | 2.54% | 6,114,489 |
| 2010-03-01 | 2010-02-25 | 11.267 | 553,948 | +1,153 | 2.56% | 6,241,225 |
| 2010-02-26 | 2010-02-24 | 11.353 | 552,795 | +10,616 | 2.55% | 6,276,144 |
| 2010-02-25 | 2010-02-23 | 11.527 | 542,179 | +2,307 | 2.50% | 6,249,595 |
| 2010-02-22 | 2010-02-18 | 11.960 | 539,872 | -1,153 | 2.49% | 6,456,950 |
| 2010-02-19 | 2010-02-17 | 11.960 | 541,025 | -1,154 | 2.50% | 6,470,740 |
| 2010-02-18 | 2010-02-12 | 11.613 | 542,179 | +1,154 | 2.50% | 6,296,584 |
| 2010-02-17 | 2010-02-11 | 11.700 | 541,025 | -2,308 | 2.50% | 6,330,072 |
| 2010-02-12 | 2010-02-10 | 11.353 | 543,333 | -5,769 | 2.51% | 6,168,718 |
| 2010-02-11 | 2010-02-09 | 11.267 | 549,102 | +25,615 | 2.53% | 6,186,627 |
| 2010-02-10 | 2010-02-08 | 11.267 | 523,487 | +7,615 | 2.41% | 5,898,027 |
| 2010-02-09 | 2010-02-05 | 11.787 | 515,872 | -8,566 | 2.38% | 6,080,487 |
| 2010-02-08 | 2010-02-04 | 12.480 | 524,438 | -9,692 | 2.42% | 6,545,068 |
| 2010-02-05 | 2010-02-03 | 11.093 | 534,130 | +21,923 | 2.46% | 5,925,356 |
| 2010-02-04 | 2010-02-02 | 10.920 | 512,207 | +2,307 | 2.36% | 5,593,370 |
| 2010-02-03 | 2010-02-01 | 10.833 | 509,900 | -1,384 | 2.35% | 5,523,986 |
| 2010-02-02 | 2010-01-29 | 10.920 | 511,284 | +4,615 | 2.36% | 5,583,291 |
| 2010-02-01 | 2010-01-28 | 11.267 | 506,669 | +5,308 | 2.34% | 5,708,542 |
| 2010-01-29 | 2010-01-27 | 11.180 | 501,361 | +6,692 | 2.31% | 5,605,286 |
| 2010-01-28 | 2010-01-26 | 11.267 | 494,669 | +13,384 | 2.28% | 5,573,340 |
| 2010-01-27 | 2010-01-25 | 12.307 | 481,285 | -2,538 | 2.22% | 5,923,088 |
| 2010-01-26 | 2010-01-22 | 12.307 | 483,823 | +923 | 2.23% | 5,954,323 |
| 2010-01-25 | 2010-01-21 | 12.653 | 482,900 | +1,846 | 2.23% | 6,110,371 |
| 2010-01-22 | 2010-01-20 | 13.173 | 481,054 | -16,846 | 2.22% | 6,337,164 |
| 2010-01-21 | 2010-01-19 | 12.827 | 497,900 | +13,142 | 2.30% | 6,386,477 |
| 2010-01-20 | 2010-01-18 | 12.567 | 484,758 | +8,539 | 2.24% | 6,091,868 |
| 2010-01-19 | 2010-01-15 | 13.260 | 476,219 | -14,077 | 2.20% | 6,314,743 |
| 2010-01-18 | 2010-01-14 | 13.000 | 490,296 | +3,923 | 2.26% | 6,373,928 |
| 2010-01-15 | 2010-01-13 | 13.347 | 486,373 | +4,846 | 2.24% | 6,491,539 |
| 2010-01-14 | 2010-01-12 | 13.694 | 481,527 | +4,846 | 2.22% | 6,593,792 |
| 2010-01-13 | 2010-01-11 | 14.040 | 476,681 | -4,615 | 2.20% | 6,692,685 |
| 2010-01-12 | 2010-01-08 | 13.520 | 481,296 | -8,769 | 2.22% | 6,507,203 |
| 2010-01-11 | 2010-01-07 | 13.694 | 490,065 | -6,231 | 2.35% | 6,710,707 |
| 2010-01-08 | 2010-01-06 | 14.127 | 496,296 | -14,077 | 2.38% | 7,011,096 |
| 2010-01-07 | 2010-01-05 | 14.300 | 510,373 | +21,923 | 2.45% | 7,298,425 |
| 2010-01-06 | 2010-01-04 | 14.387 | 488,450 | +10,615 | 2.34% | 7,027,255 |
| 2010-01-05 | 2009-12-31 | 15.080 | 477,835 | -33,692 | 2.29% | 7,205,842 |
| 2010-01-04 | 2009-12-29 | 12.047 | 511,527 | -3,230 | 2.45% | 6,162,272 |
| 2009-12-30 | 2009-12-28 | 12.047 | 514,757 | +3,923 | 2.47% | 6,201,183 |
| 2009-12-29 | 2009-12-24 | 11.960 | 510,834 | +14,769 | 2.45% | 6,109,651 |
| 2009-12-28 | 2009-12-22 | 12.133 | 496,065 | +16,846 | 2.38% | 6,018,997 |
| 2009-12-23 | 2009-12-21 | 13.867 | 479,219 | +16,615 | 2.30% | 6,645,253 |
| 2009-12-22 | 2009-12-18 | 12.393 | 462,604 | +6,000 | 2.22% | 5,733,277 |
| 2009-12-21 | 2009-12-17 | 14.474 | 456,604 | +347,139 | 2.19% | 6,608,664 |
| 2009-12-18 | 2009-12-16 | 18.027 | 109,465 | +2,077 | 2.63% | 1,973,314 |
| 2009-12-17 | 2009-12-15 | 21.407 | 107,388 | -1,154 | 2.58% | 2,298,848 |
| 2009-12-16 | 2009-12-14 | 21.320 | 108,542 | +7,154 | 2.60% | 2,314,144 |
| 2009-12-15 | 2009-12-11 | 23.400 | 101,388 | +1,846 | 2.43% | 2,372,509 |
| 2009-12-14 | 2009-12-10 | 25.134 | 99,542 | -9,692 | 2.39% | 2,501,854 |
| 2009-12-11 | 2009-12-09 | 28.167 | 109,234 | +20,999 | 2.62% | 3,076,796 |
| 2009-12-10 | 2009-12-08 | 27.300 | 88,235 | +4,154 | 2.12% | 2,408,846 |
| 2009-12-09 | 2009-12-07 | 19.327 | 84,081 | +923 | 2.02% | 1,625,026 |
| 2009-12-08 | 2009-12-04 | 17.334 | 83,158 | -14,539 | 1.99% | 1,441,423 |
| 2009-12-07 | 2009-12-03 | 16.640 | 97,697 | +453 | 2.34% | 1,625,698 |
| 2009-12-04 | 2009-12-02 | 16.380 | 97,244 | -13,615 | 2.33% | 1,592,877 |
| 2009-12-03 | 2009-12-01 | 16.207 | 110,859 | +923 | 2.66% | 1,796,677 |
| 2009-12-02 | 2009-11-30 | 16.207 | 109,936 | -4,846 | 2.64% | 1,781,718 |
| 2009-12-01 | 2009-11-27 | 15.860 | 114,782 | -3,266 | 2.75% | 1,820,465 |
| 2009-11-30 | 2009-11-26 | 16.294 | 118,048 | -7,846 | 2.83% | 1,923,419 |
| 2009-11-27 | 2009-11-25 | 15.947 | 125,894 | -8,677 | 3.02% | 2,007,615 |
| 2009-11-26 | 2009-11-24 | 14.647 | 134,571 | +3,923 | 3.23% | 1,971,041 |
| 2009-11-25 | 2009-11-23 | 14.214 | 130,648 | -2,769 | 3.13% | 1,856,967 |
| 2009-11-24 | 2009-11-20 | 13.954 | 133,417 | +692 | 3.20% | 1,861,635 |
| 2009-11-23 | 2009-11-19 | 13.867 | 132,725 | +3,693 | 3.18% | 1,840,476 |
| 2009-11-20 | 2009-11-18 | 13.520 | 129,032 | +6,923 | 3.09% | 1,744,534 |
| 2009-11-19 | 2009-11-17 | 14.214 | 122,109 | +6,923 | 2.93% | 1,735,598 |
| 2009-11-18 | 2009-11-16 | 14.560 | 115,186 | +2,538 | 2.76% | 1,677,129 |
| 2009-11-17 | 2009-11-13 | 12.133 | 112,648 | +16,154 | 2.70% | 1,366,813 |
| 2009-11-16 | 2009-11-12 | 10.516 | 96,494 | -108,301 | 2.31% | 1,014,701 |
| 2009-11-13 | 2009-11-11 | 10.516 | 204,795 | -1,484 | 2.29% | 2,153,560 |
| 2009-11-12 | 2009-11-10 | 10.111 | 206,279 | +2,967 | 2.31% | 2,085,736 |
| 2009-11-11 | 2009-11-09 | 10.718 | 203,312 | -5,439 | 2.28% | 2,179,080 |
| 2009-11-10 | 2009-11-06 | 10.111 | 208,751 | -6,429 | 2.34% | 2,110,731 |
| 2009-11-09 | 2009-11-05 | 9.909 | 215,180 | -2,472 | 2.41% | 2,132,221 |
| 2009-11-06 | 2009-11-04 | 10.111 | 217,652 | +1,483 | 2.44% | 2,200,731 |
| 2009-11-05 | 2009-11-03 | 9.707 | 216,169 | -2,472 | 2.42% | 2,098,307 |
| 2009-11-04 | 2009-11-02 | 10.071 | 218,641 | -3,462 | 2.45% | 2,201,888 |
| 2009-11-03 | 2009-10-30 | 10.313 | 222,103 | +1,484 | 2.49% | 2,290,651 |
| 2009-11-02 | 2009-10-29 | 10.313 | 220,619 | +2,472 | 2.47% | 2,275,346 |
| 2009-10-30 | 2009-10-28 | 9.949 | 218,147 | +4,945 | 2.44% | 2,170,444 |
| 2009-10-29 | 2009-10-27 | 10.516 | 213,202 | -2,472 | 2.39% | 2,241,965 |
| 2009-10-28 | 2009-10-23 | 10.718 | 215,674 | +11,373 | 2.41% | 2,311,575 |
| 2009-10-27 | 2009-10-22 | 10.718 | 204,301 | +989 | 2.29% | 2,189,680 |
| 2009-10-23 | 2009-10-21 | 10.718 | 203,312 | -2,967 | 2.28% | 2,179,080 |
| 2009-10-22 | 2009-10-20 | 10.920 | 206,279 | -1,483 | 2.31% | 2,252,595 |
| 2009-10-21 | 2009-10-19 | 11.325 | 207,762 | +11,868 | 2.33% | 2,352,819 |
| 2009-10-20 | 2009-10-16 | 10.920 | 195,894 | +3,956 | 2.19% | 2,139,189 |
| 2009-10-19 | 2009-10-15 | 11.122 | 191,938 | +2,967 | 2.15% | 2,134,804 |
| 2009-10-16 | 2009-10-14 | 11.931 | 188,971 | +22,252 | 2.11% | 2,254,662 |
| 2009-10-15 | 2009-10-13 | 13.145 | 166,719 | -20,290 | 1.87% | 2,191,456 |
| 2009-10-09 | 2009-10-07 | 13.549 | 187,009 | +3,461 | 2.09% | 2,533,796 |
| 2009-10-08 | 2009-10-06 | 13.145 | 183,548 | -2,967 | 2.05% | 2,412,667 |
| 2009-10-07 | 2009-10-05 | 12.942 | 186,515 | +7,912 | 2.09% | 2,413,949 |
| 2009-10-06 | 2009-10-02 | 12.336 | 178,603 | -1,978 | 2.00% | 2,203,195 |
| 2009-10-05 | 2009-09-30 | 14.358 | 180,581 | +2,967 | 2.02% | 2,592,774 |
| 2009-10-02 | 2009-09-29 | 15.774 | 177,614 | +4,327 | 1.99% | 2,801,600 |
| 2009-09-30 | 2009-09-28 | 15.571 | 173,287 | +11,868 | 1.94% | 2,698,305 |
| 2009-09-29 | 2009-09-25 | 16.380 | 161,419 | -989 | 1.81% | 2,644,076 |
| 2009-09-28 | 2009-09-24 | 16.987 | 162,408 | +1,978 | 2.07% | 2,758,805 |
| 2009-09-25 | 2009-09-23 | 16.582 | 160,430 | -1,978 | 2.04% | 2,660,319 |
| 2009-09-24 | 2009-09-22 | 16.987 | 162,408 | +3,956 | 2.07% | 2,758,805 |
| 2009-09-23 | 2009-09-21 | 17.391 | 158,452 | +6,923 | 2.02% | 2,755,691 |
| 2009-09-22 | 2009-09-18 | 18.200 | 151,529 | +8,901 | 1.93% | 2,757,862 |
| 2009-09-21 | 2009-09-17 | 19.009 | 142,628 | -2,324 | 1.81% | 2,711,234 |
| 2009-09-18 | 2009-09-16 | 20.222 | 144,952 | +1,088 | 1.84% | 2,931,288 |
| 2009-09-17 | 2009-09-15 | 16.785 | 143,864 | -2,967 | 1.83% | 2,414,707 |
| 2009-09-16 | 2009-09-14 | 18.200 | 146,831 | +6,428 | 1.87% | 2,672,358 |
| 2009-09-15 | 2009-09-11 | 19.818 | 140,403 | +15,824 | 1.79% | 2,782,510 |
| 2009-09-14 | 2009-09-10 | 20.627 | 124,579 | +23,736 | 1.59% | 2,569,682 |
| 2009-09-11 | 2009-09-09 | 21.840 | 100,843 | +80,604 | 1.28% | 2,202,439 |
| 2009-09-09 | 2009-09-07 | 20.222 | 20,239 | +12,857 | 0.26% | 409,283 |
| 2009-08-20 | 2009-08-18 | 80.890 | 7,382 | +2,472 | 0.09% | 597,129 |
| 2009-08-14 | 2009-08-12 | 84.125 | 4,910 | -395 | 0.06% | 413,056 |
| 2009-08-05 | 2009-08-03 | 76.845 | 5,305 | -1,484 | 0.07% | 407,665 |
| 2009-08-04 | 2009-07-31 | 73.610 | 6,789 | -3,041 | 0.09% | 499,737 |
| 2009-07-28 | 2009-07-24 | 77.250 | 9,830 | -74 | 0.18% | 759,366 |
| 2009-07-27 | 2009-07-23 | 72.801 | 9,904 | +494 | 0.18% | 721,020 |
| 2009-07-16 | 2009-07-14 | 59.859 | 9,410 | +2,844 | 0.17% | 563,269 |
| 2009-07-08 | 2009-07-06 | 60.667 | 6,566 | +989 | 0.12% | 398,342 |
| 2009-06-29 | 2009-06-25 | 71.183 | 5,577 | -1,360 | 0.10% | 396,988 |
| 2009-06-26 | 2009-06-24 | 72.801 | 6,937 | -154 | 0.13% | 505,020 |
| 2009-06-25 | 2009-06-23 | 68.756 | 7,091 | -494 | 0.13% | 487,552 |
| 2009-06-24 | 2009-06-22 | 62.690 | 7,585 | +989 | 0.14% | 475,501 |
| 2009-06-23 | 2009-06-19 | 51.770 | 6,596 | -495 | 0.12% | 341,472 |
| 2009-06-19 | 2009-06-17 | 48.129 | 7,091 | -494 | 0.13% | 341,286 |
| 2009-06-15 | 2009-06-11 | 48.534 | 7,585 | +494 | 0.14% | 368,130 |
| 2009-06-11 | 2009-06-09 | 50.152 | 7,091 | +495 | 0.13% | 355,626 |
| 2009-06-10 | 2009-06-08 | 50.961 | 6,596 | -1,484 | 0.12% | 336,136 |
| 2009-06-09 | 2009-06-05 | 44.489 | 8,080 | -17,802 | 0.15% | 359,475 |
| 2009-06-08 | 2009-06-04 | 41.658 | 25,882 | +495 | 0.48% | 1,078,200 |
| 2009-06-04 | 2009-06-02 | 42.467 | 25,387 | -495 | 0.47% | 1,078,115 |
| 2009-06-01 | 2009-05-27 | 43.276 | 25,882 | +16,813 | 0.48% | 1,120,072 |
| 2009-05-25 | 2009-05-21 | 34.783 | 9,069 | -123 | 0.17% | 315,444 |
| 2009-05-20 | 2009-05-18 | 37.614 | 9,192 | -148 | 0.17% | 345,746 |
| 2009-05-13 | 2009-05-11 | 28.311 | 9,340 | -272 | 0.20% | 264,429 |
| 2009-04-29 | 2009-04-27 | 22.649 | 9,612 | -1,237 | 0.20% | 217,704 |
| 2009-04-21 | 2009-04-17 | 24.267 | 10,849 | -494 | 0.23% | 263,272 |
| 2009-04-17 | 2009-04-15 | 26.694 | 11,343 | -15 | 0.24% | 302,786 |
| 2009-04-01 | 2009-03-30 | 23.458 | 11,358 | -495 | 0.24% | 266,437 |
| 2009-03-25 | 2009-03-23 | 18.200 | 11,853 | -494 | 0.77% | 215,727 |
| 2009-03-23 | 2009-03-19 | 17.998 | 12,347 | -89 | 0.80% | 222,221 |
| 2009-03-20 | 2009-03-18 | 17.796 | 12,436 | +297 | 0.80% | 221,308 |
| 2009-03-19 | 2009-03-17 | 14.762 | 12,139 | -8,654 | 0.78% | 179,201 |
| 2009-03-17 | 2009-03-13 | 13.954 | 20,793 | -2,967 | 1.34% | 290,135 |
| 2009-02-27 | 2009-02-25 | 11.729 | 23,760 | -343,641 | 1.54% | 278,682 |
| 2009-02-13 | 2009-02-11 | 15.369 | 367,401 | +349,031 | 23.74% | 5,646,616 |
| 2009-02-12 | 2009-02-10 | 16.987 | 18,370 | -4,080 | 1.19% | 312,049 |
| 2009-02-11 | 2009-02-09 | 15.369 | 22,450 | -321 | 1.45% | 345,036 |
| 2009-02-10 | 2009-02-06 | 15.369 | 22,771 | +1,137 | 1.47% | 349,969 |
| 2009-02-05 | 2009-02-03 | 16.987 | 21,634 | -247 | 1.40% | 367,494 |
| 2009-02-04 | 2009-02-02 | 16.987 | 21,881 | -74 | 1.41% | 371,690 |
| 2009-01-21 | 2009-01-19 | 14.560 | 21,955 | +593 | 1.42% | 319,669 |
| 2009-01-15 | 2009-01-13 | 16.178 | 21,362 | +1,533 | 1.38% | 345,594 |
| 2009-01-12 | 2009-01-08 | 18.605 | 19,829 | +25 | 1.28% | 368,912 |
| 2009-01-09 | 2009-01-07 | 19.414 | 19,804 | -1,236 | 1.28% | 384,466 |
| 2009-01-07 | 2009-01-05 | 18.605 | 21,040 | -4,080 | 1.36% | 391,442 |
| 2009-01-05 | 2008-12-31 | 14.560 | 25,120 | +940 | 1.62% | 365,752 |
| 2009-01-02 | 2008-12-29 | 15.369 | 24,180 | +544 | 1.56% | 371,624 |
| 2008-12-30 | 2008-12-24 | 15.369 | 23,636 | +4,351 | 1.53% | 363,264 |
| 2008-12-19 | 2008-12-17 | 23.458 | 19,285 | +223 | 1.25% | 452,389 |
| 2008-12-18 | 2008-12-16 | 22.649 | 19,062 | -347 | 1.23% | 431,739 |
| 2008-12-11 | 2008-12-09 | 21.840 | 19,409 | +3,091 | 1.25% | 423,898 |
| 2008-12-10 | 2008-12-08 | 21.840 | 16,318 | +346 | 1.05% | 356,390 |
| 2008-12-01 | 2008-11-27 | 20.222 | 15,972 | -99 | 1.03% | 322,993 |
| 2008-11-07 | 2008-11-05 | 21.031 | 16,071 | -113 | 1.04% | 337,995 |
| 2008-10-27 | 2008-10-23 | 20.222 | 16,184 | -322 | 1.05% | 327,281 |
| 2008-10-24 | 2008-10-22 | 21.840 | 16,506 | -148 | 1.07% | 360,496 |
| 2008-10-20 | 2008-10-16 | 21.031 | 16,654 | -198 | 1.08% | 350,257 |
| 2008-10-14 | 2008-10-10 | 28.311 | 16,852 | -25 | 1.09% | 477,105 |
| 2008-10-03 | 2008-09-30 | 34.783 | 16,877 | -123 | 1.09% | 587,027 |
| 2008-09-24 | 2008-09-22 | 38.827 | 17,000 | +123 | 1.10% | 660,062 |
| 2008-09-23 | 2008-09-19 | 37.209 | 16,877 | +119 | 1.09% | 627,982 |
| 2008-09-03 | 2008-09-01 | 49.343 | 16,758 | -124 | 1.08% | 826,887 |
| 2008-09-02 | 2008-08-29 | 51.770 | 16,882 | -840 | 1.09% | 873,973 |
| 2008-09-01 | 2008-08-28 | 54.196 | 17,722 | +99 | 1.15% | 960,466 |
| 2008-08-28 | 2008-08-26 | 53.387 | 17,623 | +667 | 1.14% | 940,845 |
| 2008-08-13 | 2008-08-11 | 57.432 | 16,956 | -49 | 1.10% | 973,814 |
| 2008-07-30 | 2008-07-28 | 67.139 | 17,005 | -43,914 | 1.10% | 1,141,692 |
| 2008-07-16 | 2008-07-14 | 97.068 | 60,919 | +48,735 | 3.94% | 5,913,278 |
| 2008-07-15 | 2008-07-11 | 101.112 | 12,184 | +50 | 0.79% | 1,231,953 |
| 2008-07-11 | 2008-07-09 | 88.979 | 12,134 | +247 | 0.78% | 1,079,670 |
| 2008-07-10 | 2008-07-08 | 84.934 | 11,887 | +742 | 0.77% | 1,009,615 |
| 2008-07-08 | 2008-07-04 | 93.023 | 11,145 | -218 | 0.72% | 1,036,746 |
| 2008-07-07 | 2008-07-03 | 80.890 | 11,363 | -247 | 0.73% | 919,152 |
| 2008-07-04 | 2008-07-02 | 80.890 | 11,610 | +915 | 0.75% | 939,132 |
| 2008-07-03 | 2008-06-30 | 84.934 | 10,695 | +74 | 0.69% | 908,373 |
| 2008-07-02 | 2008-06-27 | 93.023 | 10,621 | -25 | 0.69% | 988,001 |
| 2008-06-30 | 2008-06-26 | 97.068 | 10,646 | +267 | 0.69% | 1,033,385 |
| 2008-06-25 | 2008-06-23 | 101.112 | 10,379 | +74 | 0.67% | 1,049,445 |
| 2008-06-24 | 2008-06-20 | 105.157 | 10,305 | +104 | 0.67% | 1,083,642 |
| 2008-06-20 | 2008-06-18 | 109.201 | 10,201 | +124 | 0.66% | 1,113,963 |
| 2008-06-19 | 2008-06-17 | 109.201 | 10,077 | -173 | 0.65% | 1,100,422 |
| 2008-06-18 | 2008-06-16 | 113.246 | 10,250 | -218 | 0.66% | 1,160,770 |
| 2008-06-17 | 2008-06-13 | 117.290 | 10,468 | +223 | 0.68% | 1,227,795 |
| 2008-06-16 | 2008-06-12 | 133.468 | 10,245 | -84 | 0.66% | 1,367,383 |
| 2008-06-12 | 2008-06-10 | 133.468 | 10,329 | +123 | 0.67% | 1,378,594 |
| 2008-06-10 | 2008-06-05 | 145.602 | 10,206 | +50 | 0.66% | 1,486,012 |
| 2008-06-05 | 2008-06-03 | 149.646 | 10,156 | +158 | 0.66% | 1,519,808 |
| 2008-06-04 | 2008-06-02 | 149.646 | 9,998 | -149 | 0.65% | 1,496,164 |
| 2008-06-03 | 2008-05-30 | 157.735 | 10,147 | -123 | 0.66% | 1,600,540 |
| 2008-06-02 | 2008-05-29 | 153.691 | 10,270 | +99 | 0.66% | 1,578,405 |
| 2008-05-30 | 2008-05-28 | 161.780 | 10,171 | +608 | 0.66% | 1,645,462 |
| 2008-05-29 | 2008-05-27 | 145.602 | 9,563 | +15 | 0.62% | 1,392,390 |
| 2008-05-26 | 2008-05-22 | 157.735 | 9,548 | -692 | 0.62% | 1,506,057 |
| 2008-05-23 | 2008-05-21 | 157.735 | 10,240 | +158 | 0.66% | 1,615,210 |
| 2008-05-22 | 2008-05-20 | 149.646 | 10,082 | +217 | 0.65% | 1,508,734 |
| 2008-05-21 | 2008-05-19 | 161.780 | 9,865 | +287 | 0.64% | 1,595,958 |
| 2008-05-20 | 2008-05-16 | 157.735 | 9,578 | +598 | 0.62% | 1,510,789 |
| 2008-05-19 | 2008-05-15 | 169.869 | 8,980 | -672 | 0.58% | 1,525,422 |
| 2008-05-16 | 2008-05-14 | 169.869 | 9,652 | +307 | 0.62% | 1,639,574 |
| 2008-05-15 | 2008-05-13 | 153.691 | 9,345 | -282 | 0.60% | 1,436,241 |
| 2008-05-14 | 2008-05-09 | 177.958 | 9,627 | -792 | 0.62% | 1,713,200 |
| 2008-05-13 | 2008-05-08 | 194.136 | 10,419 | +2,498 | 0.67% | 2,022,700 |
| 2008-05-09 | 2008-05-07 | 202.225 | 7,921 | -4,021 | 0.51% | 1,601,822 |
| 2008-05-02 | 2008-04-29 | 88.979 | 11,942 | +495 | 0.77% | 1,062,586 |
| 2008-04-30 | 2008-04-28 | 88.979 | 11,447 | -124 | 0.74% | 1,018,541 |
| 2008-04-29 | 2008-04-25 | 84.934 | 11,571 | -4,648 | 0.75% | 982,776 |
| 2008-04-28 | 2008-04-24 | 93.023 | 16,219 | -5,439 | 1.05% | 1,508,746 |
| 2008-04-25 | 2008-04-23 | 88.979 | 21,658 | -5,905 | 1.40% | 1,927,105 |
| 2008-04-24 | 2008-04-22 | 97.068 | 27,563 | +99 | 1.78% | 2,675,482 |
| 2008-04-23 | 2008-04-21 | 93.023 | 27,464 | +297 | 1.77% | 2,554,794 |
| 2008-04-22 | 2008-04-18 | 97.068 | 27,167 | -247 | 1.76% | 2,637,043 |
| 2008-04-17 | 2008-04-15 | 97.068 | 27,414 | -20 | 1.77% | 2,661,019 |
| 2008-04-15 | 2008-04-11 | 101.112 | 27,434 | +296 | 1.77% | 2,773,917 |
| 2008-04-14 | 2008-04-10 | 97.068 | 27,138 | -123 | 1.75% | 2,634,228 |
| 2008-04-11 | 2008-04-09 | 105.157 | 27,261 | +247 | 1.76% | 2,866,681 |
| 2008-04-08 | 2008-04-03 | 113.246 | 27,014 | +1,360 | 1.75% | 3,059,224 |
| 2008-04-07 | 2008-04-02 | 113.246 | 25,654 | -124 | 1.66% | 2,905,209 |
| 2008-04-03 | 2008-04-01 | 113.246 | 25,778 | -371 | 1.67% | 2,919,252 |
| 2008-04-02 | 2008-03-31 | 117.290 | 26,149 | +297 | 1.69% | 3,067,025 |
| 2008-04-01 | 2008-03-28 | 113.246 | 25,852 | +198 | 1.67% | 2,927,632 |
| 2008-03-31 | 2008-03-27 | 113.246 | 25,654 | +292 | 1.66% | 2,905,209 |
| 2008-03-28 | 2008-03-26 | 105.157 | 25,362 | -124 | 1.64% | 2,666,989 |
| 2008-03-27 | 2008-03-25 | 105.157 | 25,486 | +371 | 1.65% | 2,680,028 |
| 2008-03-26 | 2008-03-20 | 97.068 | 25,115 | +54 | 1.62% | 2,437,860 |
| 2008-03-20 | 2008-03-18 | 105.157 | 25,061 | -469 | 1.62% | 2,635,336 |
| 2008-03-19 | 2008-03-17 | 117.290 | 25,530 | +74 | 1.65% | 2,994,423 |
| 2008-03-18 | 2008-03-14 | 129.424 | 25,456 | +49 | 1.65% | 3,294,613 |
| 2008-03-17 | 2008-03-13 | 129.424 | 25,407 | -321 | 1.64% | 3,288,271 |
| 2008-03-13 | 2008-03-11 | 133.468 | 25,728 | -247 | 1.66% | 3,433,873 |
| 2008-03-11 | 2008-03-07 | 141.557 | 25,975 | +197 | 1.68% | 3,676,951 |
| 2008-03-10 | 2008-03-06 | 145.602 | 25,778 | -74 | 1.67% | 3,753,324 |
| 2008-03-07 | 2008-03-05 | 145.602 | 25,852 | +223 | 1.67% | 3,764,098 |
| 2008-03-06 | 2008-03-04 | 149.646 | 25,629 | +123 | 1.66% | 3,835,285 |
| 2008-03-04 | 2008-02-29 | 153.691 | 25,506 | -64 | 1.65% | 3,920,038 |
| 2008-03-03 | 2008-02-28 | 153.691 | 25,570 | +198 | 1.65% | 3,929,874 |
| 2008-02-29 | 2008-02-27 | 153.691 | 25,372 | -272 | 1.64% | 3,899,443 |
| 2008-02-28 | 2008-02-26 | 149.646 | 25,644 | +282 | 1.66% | 3,837,530 |
| 2008-02-27 | 2008-02-25 | 157.735 | 25,362 | -30 | 1.64% | 4,000,483 |
| 2008-02-26 | 2008-02-22 | 165.824 | 25,392 | -346 | 1.64% | 4,210,610 |
| 2008-02-25 | 2008-02-21 | 149.646 | 25,738 | +124 | 1.66% | 3,851,597 |
| 2008-02-22 | 2008-02-20 | 153.691 | 25,614 | +890 | 1.66% | 3,936,636 |
| 2008-02-21 | 2008-02-19 | 157.735 | 24,724 | +148 | 1.60% | 3,899,848 |
| 2008-02-20 | 2008-02-18 | 141.557 | 24,576 | +297 | 1.59% | 3,478,913 |
| 2008-02-18 | 2008-02-14 | 145.602 | 24,279 | +1,038 | 1.57% | 3,535,067 |
| 2008-02-05 | 2008-02-01 | 149.646 | 23,241 | -49 | 1.50% | 3,477,930 |
| 2008-02-01 | 2008-01-30 | 145.602 | 23,290 | -25 | 1.51% | 3,391,066 |
| 2008-01-29 | 2008-01-25 | 153.691 | 23,315 | -198 | 1.51% | 3,583,301 |
| 2008-01-25 | 2008-01-23 | 137.513 | 23,513 | -1,409 | 1.52% | 3,233,339 |
| 2008-01-24 | 2008-01-22 | 129.424 | 24,922 | +381 | 1.61% | 3,225,501 |
| 2008-01-23 | 2008-01-21 | 149.646 | 24,541 | +24 | 1.59% | 3,672,470 |
| 2008-01-22 | 2008-01-18 | 165.824 | 24,517 | -74 | 1.58% | 4,065,514 |
| 2008-01-21 | 2008-01-17 | 169.869 | 24,591 | -885 | 1.59% | 4,177,243 |
| 2008-01-18 | 2008-01-16 | 149.646 | 25,476 | +5,123 | 1.65% | 3,812,390 |
| 2008-01-16 | 2008-01-14 | 145.602 | 20,353 | +1,528 | 1.32% | 2,963,434 |
| 2008-01-15 | 2008-01-11 | 153.691 | 18,825 | +1,414 | 1.22% | 2,893,229 |
| 2008-01-08 | 2008-01-04 | 137.513 | 17,411 | +228 | 1.13% | 2,394,236 |
| 2008-01-07 | 2008-01-03 | 137.513 | 17,183 | -60 | 1.11% | 2,362,883 |
| 2008-01-04 | 2008-01-02 | 145.602 | 17,243 | -148 | 1.11% | 2,510,612 |
| 2008-01-03 | 2007-12-31 | 149.646 | 17,391 | +2,705 | 1.12% | 2,602,499 |
| 2008-01-02 | 2007-12-27 | 137.513 | 14,686 | +74 | 0.95% | 2,019,513 |
| 2007-12-28 | 2007-12-24 | 149.646 | 14,612 | -910 | 0.94% | 2,186,632 |
| 2007-12-21 | 2007-12-19 | 137.513 | 15,522 | +2,018 | 1.00% | 2,134,474 |
| 2007-12-20 | 2007-12-18 | 137.513 | 13,504 | +2,670 | 0.87% | 1,856,973 |
| 2007-12-19 | 2007-12-17 | 129.424 | 10,834 | +79 | 0.70% | 1,402,178 |
| 2007-12-18 | 2007-12-14 | 153.691 | 10,755 | +223 | 0.70% | 1,652,945 |
| 2007-12-17 | 2007-12-13 | 161.780 | 10,532 | +34 | 0.68% | 1,703,865 |
| 2007-12-14 | 2007-12-12 | 186.047 | 10,498 | -1,819 | 0.68% | 1,953,119 |
| 2007-12-13 | 2007-12-11 | 226.492 | 12,317 | +8,773 | 0.80% | 2,789,699 |
| 2007-12-12 | 2007-12-10 | 254.803 | 3,544 | -35 | 0.92% | 903,022 |
| 2007-12-11 | 2007-12-07 | 258.848 | 3,579 | -98 | 0.93% | 926,416 |
| 2007-12-10 | 2007-12-06 | 275.026 | 3,677 | -446 | 0.95% | 1,011,269 |
| 2007-12-07 | 2007-12-05 | 275.026 | 4,123 | -197 | 1.07% | 1,133,931 |
| 2007-12-06 | 2007-12-04 | 266.937 | 4,320 | -317 | 1.12% | 1,153,166 |
| 2007-12-05 | 2007-12-03 | 254.803 | 4,637 | +109 | 1.20% | 1,181,522 |
| 2007-12-04 | 2007-11-30 | 250.759 | 4,528 | -307 | 1.17% | 1,135,435 |
| 2007-12-03 | 2007-11-29 | 214.358 | 4,835 | -49 | 1.25% | 1,036,422 |
| 2007-11-29 | 2007-11-27 | 238.625 | 4,884 | -692 | 1.26% | 1,165,445 |
| 2007-11-28 | 2007-11-26 | 222.447 | 5,576 | +840 | 1.44% | 1,240,366 |
| 2007-11-27 | 2007-11-23 | 218.403 | 4,736 | +282 | 1.22% | 1,034,355 |
| 2007-11-26 | 2007-11-22 | 230.536 | 4,454 | -173 | 1.15% | 1,026,808 |
| 2007-11-23 | 2007-11-21 | 202.225 | 4,627 | +15 | 1.20% | 935,694 |
| 2007-11-22 | 2007-11-20 | 202.225 | 4,612 | +400 | 1.19% | 932,661 |
| 2007-11-21 | 2007-11-19 | 214.358 | 4,212 | +940 | 1.29% | 902,877 |
| 2007-11-20 | 2007-11-16 | 238.625 | 3,272 | +262 | 1.00% | 780,782 |
| 2007-11-19 | 2007-11-15 | 207.280 | 3,010 | -89 | 0.92% | 623,914 |
| 2007-11-16 | 2007-11-14 | 182.224 | 3,099 | -2,245 | 0.95% | 564,714 |
| 2007-11-15 | 2007-11-13 | 179.947 | 5,344 | +87 | 0.92% | 961,635 |
| 2007-11-14 | 2007-11-12 | 195.891 | 5,257 | +88 | 0.90% | 1,029,801 |
| 2007-11-12 | 2007-11-08 | 211.836 | 5,169 | +132 | 0.89% | 1,094,980 |
| 2007-11-09 | 2007-11-07 | 220.947 | 5,037 | -474 | 0.87% | 1,112,911 |
| 2007-11-08 | 2007-11-06 | 216.392 | 5,511 | -1,238 | 0.95% | 1,192,534 |
| 2007-11-07 | 2007-11-05 | 207.280 | 6,749 | +131 | 1.16% | 1,398,935 |
| 2007-11-06 | 2007-11-02 | 223.225 | 6,618 | +431 | 1.14% | 1,477,303 |
| 2007-11-02 | 2007-10-31 | 223.225 | 6,187 | -308 | 1.06% | 1,381,093 |
| 2007-10-31 | 2007-10-29 | 239.170 | 6,495 | -219 | 1.12% | 1,553,407 |
| 2007-10-30 | 2007-10-26 | 232.336 | 6,714 | +1,440 | 1.15% | 1,559,905 |
| 2007-10-29 | 2007-10-25 | 220.947 | 5,274 | +132 | 0.91% | 1,165,276 |
| 2007-10-26 | 2007-10-24 | 205.003 | 5,142 | +43 | 0.88% | 1,054,123 |
| 2007-10-25 | 2007-10-23 | 184.502 | 5,099 | +106 | 0.88% | 940,777 |
| 2007-10-24 | 2007-10-22 | 179.947 | 4,993 | +175 | 0.86% | 898,474 |
| 2007-10-22 | 2007-10-17 | 207.280 | 4,818 | +53 | 0.83% | 998,677 |
| 2007-10-17 | 2007-10-15 | 232.336 | 4,765 | +9 | 0.82% | 1,107,082 |
| 2007-10-16 | 2007-10-12 | 232.336 | 4,756 | -1,071 | 0.82% | 1,104,991 |
| 2007-10-15 | 2007-10-11 | 189.058 | 5,827 | -1,590 | 1.00% | 1,101,640 |
| 2007-10-05 | 2007-10-03 | 225.503 | 7,417 | +62 | 1.28% | 1,672,554 |
| 2007-10-04 | 2007-10-02 | 227.781 | 7,355 | -799 | 1.26% | 1,675,326 |
| 2007-09-28 | 2007-09-25 | 250.559 | 8,154 | -27 | 1.41% | 2,043,056 |
| 2007-09-27 | 2007-09-24 | 250.559 | 8,181 | -61 | 1.41% | 2,049,821 |
| 2007-09-21 | 2007-09-19 | 273.337 | 8,242 | -1,343 | 1.42% | 2,252,841 |
| 2007-09-20 | 2007-09-18 | 280.170 | 9,585 | +8 | 1.66% | 2,685,431 |
| 2007-09-19 | 2007-09-17 | 257.392 | 9,577 | -43 | 1.66% | 2,465,044 |
| 2007-09-18 | 2007-09-14 | 264.226 | 9,620 | -132 | 1.66% | 2,541,850 |
| 2007-09-14 | 2007-09-12 | 252.836 | 9,752 | -395 | 1.69% | 2,465,661 |
| 2007-09-13 | 2007-09-11 | 259.670 | 10,147 | -88 | 1.75% | 2,634,871 |
| 2007-09-11 | 2007-09-07 | 259.670 | 10,235 | -97 | 1.77% | 2,657,722 |
| 2007-09-05 | 2007-09-03 | 277.892 | 10,332 | -518 | 1.79% | 2,871,184 |
| 2007-09-04 | 2007-08-31 | 261.948 | 10,850 | -131 | 1.88% | 2,842,133 |
| 2007-09-03 | 2007-08-30 | 257.392 | 10,981 | -44 | 1.90% | 2,826,423 |
| 2007-08-31 | 2007-08-29 | 250.559 | 11,025 | +87 | 1.91% | 2,762,410 |
| 2007-08-30 | 2007-08-28 | 266.503 | 10,938 | +343 | 2.18% | 2,915,013 |
| 2007-08-29 | 2007-08-27 | 284.726 | 10,595 | -395 | 2.11% | 3,016,670 |
| 2007-08-28 | 2007-08-24 | 259.670 | 10,990 | +992 | 2.19% | 2,853,772 |
| 2007-08-27 | 2007-08-23 | 264.226 | 9,998 | +1,141 | 2.00% | 2,641,727 |
| 2007-08-24 | 2007-08-22 | 255.114 | 8,857 | +9 | 1.77% | 2,259,547 |
| 2007-08-23 | 2007-08-21 | 248.281 | 8,848 | +808 | 1.77% | 2,196,789 |
| 2007-08-22 | 2007-08-20 | 225.503 | 8,040 | +246 | 1.60% | 1,813,043 |
| 2007-08-21 | 2007-08-17 | 216.392 | 7,794 | -272 | 1.56% | 1,686,556 |
| 2007-08-20 | 2007-08-16 | 234.614 | 8,066 | +70 | 1.61% | 1,892,397 |
| 2007-08-17 | 2007-08-15 | 289.281 | 7,996 | +211 | 1.60% | 2,313,094 |
| 2007-08-15 | 2007-08-13 | 305.226 | 7,785 | +175 | 1.55% | 2,376,185 |
| 2007-08-13 | 2007-08-09 | 332.560 | 7,610 | -237 | 1.52% | 2,530,779 |
| 2007-08-10 | 2007-08-08 | 332.560 | 7,847 | -246 | 1.57% | 2,609,596 |
| 2007-08-09 | 2007-08-07 | 318.893 | 8,093 | -44 | 1.62% | 2,580,800 |
| 2007-08-08 | 2007-08-06 | 407.727 | 8,137 | -79 | 1.62% | 3,317,677 |
| 2007-08-07 | 2007-08-03 | 428.228 | 8,216 | -87 | 1.64% | 3,518,318 |
| 2007-08-06 | 2007-08-02 | 428.228 | 8,303 | -2 | 1.66% | 3,555,574 |
| 2007-08-03 | 2007-08-01 | 451.006 | 8,305 | -88 | 1.66% | 3,745,602 |
| 2007-08-02 | 2007-07-31 | 451.006 | 8,393 | +360 | 1.68% | 3,785,290 |
| 2007-08-01 | 2007-07-30 | 425.950 | 8,033 | +18 | 1.60% | 3,421,654 |
| 2007-07-31 | 2007-07-27 | 435.061 | 8,015 | -703 | 1.60% | 3,487,014 |
| 2007-07-30 | 2007-07-26 | 466.950 | 8,718 | -342 | 1.75% | 4,070,873 |
| 2007-07-27 | 2007-07-25 | 444.172 | 9,060 | +44 | 1.82% | 4,024,200 |
| 2007-07-26 | 2007-07-24 | 432.783 | 9,016 | +298 | 1.81% | 3,901,973 |
| 2007-07-25 | 2007-07-23 | 414.561 | 8,718 | +211 | 1.75% | 3,614,140 |
| 2007-07-24 | 2007-07-20 | 410.005 | 8,507 | +263 | 1.71% | 3,487,914 |
| 2007-07-23 | 2007-07-19 | 423.672 | 8,244 | +562 | 1.65% | 3,492,752 |
| 2007-07-20 | 2007-07-18 | 425.950 | 7,682 | +720 | 1.54% | 3,272,146 |
| 2007-07-19 | 2007-07-17 | 416.839 | 6,962 | +44 | 1.40% | 2,902,030 |
| 2007-07-18 | 2007-07-16 | 410.005 | 6,918 | -26 | 1.39% | 2,836,415 |
| 2007-07-13 | 2007-07-11 | 430.505 | 6,944 | -132 | 1.39% | 2,989,429 |
| 2007-07-12 | 2007-07-10 | 428.228 | 7,076 | -44 | 1.42% | 3,030,138 |
| 2007-07-09 | 2007-07-05 | 412.283 | 7,120 | +307 | 1.43% | 2,935,454 |
| 2007-07-05 | 2007-07-03 | 410.005 | 6,813 | -79 | 1.37% | 2,793,365 |
| 2007-07-04 | 2007-06-29 | 400.894 | 6,892 | -79 | 1.38% | 2,762,961 |
| 2007-07-03 | 2007-06-28 | 439.617 | 6,971 | +88 | 1.40% | 3,064,567 |
| 2007-06-29 | 2007-06-27 | 444.172 | 6,883 | -790 | 1.40% | 3,057,237 |
| 2007-06-28 | 2007-06-26 | 448.728 | 7,673 | -114 | 1.56% | 3,443,089 |
| 2007-06-27 | 2007-06-25 | 439.617 | 7,787 | +623 | 1.58% | 3,423,294 |
| 2007-06-26 | 2007-06-22 | 455.561 | 7,164 | 1.46% | 3,263,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy