History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDEN EAGLE BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.370 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.213 0 +0
2025-08-19 2025-08-15 0.236 0 +0
2025-08-18 2025-08-14 0.224 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.455 0 +0
2025-07-23 2025-07-21 0.435 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.355 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.435 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.495 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.370 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.370 0 +0
2025-05-06 2025-04-30 0.370 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.445 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.485 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.570 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.455 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.465 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.435 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.590 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.570 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.540 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.550 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.570 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.510 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.510 0 +0
2024-06-12 2024-06-07 0.510 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.580 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.560 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.560 0 +0
2024-04-18 2024-04-16 0.560 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.630 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.580 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.570 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.530 0 +0
2024-03-08 2024-03-06 0.550 0 +0
2024-03-07 2024-03-05 0.560 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.580 0 +0
2024-02-29 2024-02-27 0.640 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.610 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.580 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.590 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.650 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.690 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.630 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.680 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.760 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.680 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.680 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.670 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.730 0 +0
2023-11-09 2023-11-07 0.730 0 +0
2023-11-08 2023-11-06 0.730 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.740 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.680 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.750 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.770 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.790 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.860 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.970 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.870 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.840 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.830 0 +0
2023-09-19 2023-09-15 0.790 0 +0
2023-09-18 2023-09-14 0.810 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.850 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.880 0 +0
2023-09-06 2023-09-04 0.830 0 +0
2023-09-05 2023-08-31 0.820 0 +0
2023-09-04 2023-08-30 0.810 0 +0
2023-08-31 2023-08-29 0.820 0 +0
2023-08-30 2023-08-28 0.830 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.850 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.960 0 +0
2023-08-21 2023-08-17 0.970 0 +0
2023-08-18 2023-08-16 0.970 0 +0
2023-08-17 2023-08-15 0.970 0 +0
2023-08-16 2023-08-14 0.980 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.000 0 +0
2023-08-11 2023-08-09 1.000 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.020 0 +0
2023-08-07 2023-08-03 0.980 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.040 0 +0
2023-07-31 2023-07-27 1.010 0 +0
2023-07-28 2023-07-26 1.000 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.990 0 +0
2023-07-25 2023-07-21 1.010 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.080 0 +0
2023-07-20 2023-07-18 1.120 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.120 0 +0
2023-07-14 2023-07-12 1.100 0 +0
2023-07-13 2023-07-11 1.130 0 +0
2023-07-12 2023-07-10 1.160 0 +0
2023-07-11 2023-07-07 1.130 0 +0
2023-07-10 2023-07-06 1.150 0 +0
2023-07-07 2023-07-05 1.150 0 +0
2023-07-06 2023-07-04 1.140 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.150 0 +0
2023-07-03 2023-06-29 1.150 0 +0
2023-06-30 2023-06-28 1.140 0 +0
2023-06-29 2023-06-27 1.160 0 +0
2023-06-28 2023-06-26 1.140 0 +0
2023-06-27 2023-06-23 1.120 0 +0
2023-06-26 2023-06-21 1.160 0 +0
2023-06-23 2023-06-20 1.160 0 +0
2023-06-21 2023-06-19 1.150 0 +0
2023-06-20 2023-06-16 1.170 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.100 0 +0
2023-06-15 2023-06-13 1.090 0 +0
2023-06-14 2023-06-12 1.100 0 +0
2023-06-13 2023-06-09 1.170 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.210 0 +0
2023-06-06 2023-06-02 1.220 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.170 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.210 0 +0
2023-05-23 2023-05-19 1.190 0 +0
2023-05-22 2023-05-18 1.230 0 +0
2023-05-19 2023-05-17 1.170 0 +0
2023-05-18 2023-05-16 1.170 0 +0
2023-05-17 2023-05-15 1.130 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.150 0 +0
2023-05-12 2023-05-10 1.090 0 +0
2023-05-11 2023-05-09 1.040 0 +0
2023-05-10 2023-05-08 1.040 0 +0
2023-05-09 2023-05-05 1.000 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.000 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.980 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.030 0 +0
2023-04-26 2023-04-24 1.030 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.060 0 +0
2023-04-19 2023-04-17 1.070 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 1.140 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.100 0 +0
2023-04-12 2023-04-06 1.090 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.130 0 +0
2023-04-04 2023-03-31 1.100 0 +0
2023-04-03 2023-03-30 1.080 0 +0
2023-03-31 2023-03-29 1.070 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.110 0 +0
2023-03-28 2023-03-24 1.110 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.150 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.130 0 +0
2023-03-21 2023-03-17 1.110 0 +0
2023-03-20 2023-03-16 1.050 0 +0
2023-03-17 2023-03-15 1.070 0 +0
2023-03-16 2023-03-14 1.060 0 +0
2023-03-15 2023-03-13 1.090 0 +0
2023-03-14 2023-03-10 1.060 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.100 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.150 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.150 0 +0
2023-03-01 2023-02-27 1.130 0 +0
2023-02-28 2023-02-24 1.120 0 +0
2023-02-27 2023-02-23 1.170 0 +0
2023-02-24 2023-02-22 1.190 0 +0
2023-02-23 2023-02-21 1.280 0 +0
2023-02-22 2023-02-20 1.230 0 +0
2023-02-21 2023-02-17 1.090 0 +0
2023-02-20 2023-02-16 1.120 0 +0
2023-02-17 2023-02-15 1.010 0 +0
2023-02-16 2023-02-14 1.060 0 +0
2023-02-15 2023-02-13 1.100 0 +0
2023-02-14 2023-02-10 1.150 0 +0
2023-02-13 2023-02-09 1.160 0 +0
2023-02-10 2023-02-08 1.190 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.210 0 +0
2023-02-03 2023-02-01 1.240 0 +0
2023-02-02 2023-01-31 1.210 0 +0
2023-02-01 2023-01-30 1.290 0 +0
2023-01-31 2023-01-27 1.480 0 +0
2023-01-30 2023-01-26 1.590 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.370 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.290 0 +0
2023-01-18 2023-01-16 1.270 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.150 0 +0
2023-01-10 2023-01-06 1.130 0 +0
2023-01-09 2023-01-05 1.100 0 +0
2023-01-06 2023-01-04 1.110 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.100 0 +0
2023-01-03 2022-12-29 1.070 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 0.980 0 +0
2022-12-23 2022-12-21 0.910 0 +0
2022-12-22 2022-12-20 0.900 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 0.990 0 +0
2022-12-19 2022-12-15 0.980 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 0.950 0 +0
2022-12-14 2022-12-12 0.960 0 +0
2022-12-13 2022-12-09 0.970 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.900 0 +0
2022-12-08 2022-12-06 0.870 0 +0
2022-12-07 2022-12-05 0.900 0 +0
2022-12-06 2022-12-02 0.880 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.860 0 +0
2022-11-29 2022-11-25 0.860 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.930 0 +0
2022-11-18 2022-11-16 0.940 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.940 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.920 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.920 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 0.920 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.920 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.910 0 +0
2022-10-31 2022-10-27 0.920 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.920 0 +0
2022-10-25 2022-10-21 0.980 0 +0
2022-10-24 2022-10-20 0.990 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 0.990 0 +0
2022-10-17 2022-10-13 0.970 0 +0
2022-10-14 2022-10-12 1.010 0 +0
2022-10-13 2022-10-11 1.020 0 +0
2022-10-12 2022-10-10 1.050 0 +0
2022-10-11 2022-10-07 1.050 0 +0
2022-10-10 2022-10-06 1.040 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.050 0 +0
2022-10-05 2022-09-30 1.040 0 +0
2022-10-03 2022-09-29 1.040 0 +0
2022-09-30 2022-09-28 1.050 0 +0
2022-09-29 2022-09-27 1.080 0 +0
2022-09-28 2022-09-26 1.070 0 +0
2022-09-27 2022-09-23 1.100 0 +0
2022-09-26 2022-09-22 1.080 0 +0
2022-09-23 2022-09-21 1.090 0 +0
2022-09-22 2022-09-20 1.080 0 +0
2022-09-21 2022-09-19 1.100 0 +0
2022-09-20 2022-09-16 1.110 0 +0
2022-09-19 2022-09-15 1.150 0 +0
2022-09-16 2022-09-14 1.110 0 +0
2022-09-15 2022-09-13 1.140 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.060 0 +0
2022-09-08 2022-09-06 1.060 0 +0
2022-09-07 2022-09-05 1.040 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 0.980 0 +0
2022-09-02 2022-08-31 0.910 0 +0
2022-09-01 2022-08-30 0.910 0 +0
2022-08-31 2022-08-29 1.020 0 +0
2022-08-30 2022-08-26 1.050 0 +0
2022-08-29 2022-08-25 1.040 0 +0
2022-08-26 2022-08-24 1.040 0 +0
2022-08-25 2022-08-23 1.030 0 +0
2022-08-24 2022-08-22 1.020 0 +0
2022-08-23 2022-08-19 1.160 0 +0
2022-08-22 2022-08-18 1.170 0 +0
2022-08-19 2022-08-17 1.210 0 +0
2022-08-18 2022-08-16 1.220 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.220 0 +0
2022-08-15 2022-08-11 1.230 0 +0
2022-08-12 2022-08-10 1.230 0 +0
2022-08-11 2022-08-09 1.240 0 +0
2022-08-10 2022-08-08 1.230 0 +0
2022-08-09 2022-08-05 1.260 0 +0
2022-08-08 2022-08-04 1.260 0 +0
2022-08-05 2022-08-03 1.280 0 +0
2022-08-04 2022-08-02 1.270 0 +0
2022-08-03 2022-08-01 1.250 0 +0
2022-08-02 2022-07-29 1.260 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.270 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.260 0 +0
2022-07-26 2022-07-22 1.270 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.270 0 +0
2022-07-21 2022-07-19 1.270 0 +0
2022-07-20 2022-07-18 1.280 0 +0
2022-07-19 2022-07-15 1.250 0 +0
2022-07-18 2022-07-14 1.240 0 +0
2022-07-15 2022-07-13 1.230 0 +0
2022-07-14 2022-07-12 1.250 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.230 0 +0
2022-07-11 2022-07-07 1.220 0 +0
2022-07-08 2022-07-06 1.250 0 +0
2022-07-07 2022-07-05 1.280 0 +0
2022-07-06 2022-07-04 1.280 0 +0
2022-07-05 2022-06-30 1.290 0 +0
2022-07-04 2022-06-29 1.240 0 +0
2022-06-30 2022-06-28 1.250 0 +0
2022-06-29 2022-06-27 1.250 0 +0
2022-06-28 2022-06-24 1.250 0 +0
2022-06-27 2022-06-23 1.250 0 +0
2022-06-24 2022-06-22 1.260 0 +0
2022-06-23 2022-06-21 1.260 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.220 0 +0
2022-06-20 2022-06-16 1.220 0 +0
2022-06-17 2022-06-15 1.240 0 +0
2022-06-16 2022-06-14 1.220 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.230 0 +0
2022-06-13 2022-06-09 1.230 0 +0
2022-06-10 2022-06-08 1.230 0 +0
2022-06-09 2022-06-07 1.250 0 +0
2022-06-08 2022-06-06 1.240 0 +0
2022-06-07 2022-06-02 1.270 0 +0
2022-06-06 2022-06-01 1.250 0 +0
2022-06-02 2022-05-31 1.270 0 +0
2022-06-01 2022-05-30 1.290 0 +0
2022-05-31 2022-05-27 1.300 0 +0
2022-05-30 2022-05-26 1.290 0 +0
2022-05-27 2022-05-25 1.290 0 +0
2022-05-26 2022-05-24 1.290 0 +0
2022-05-25 2022-05-23 1.280 0 +0
2022-05-24 2022-05-20 1.280 0 +0
2022-05-23 2022-05-19 1.270 0 +0
2022-05-20 2022-05-18 1.250 0 +0
2022-05-19 2022-05-17 1.330 0 +0
2022-05-18 2022-05-16 1.330 0 +0
2022-05-17 2022-05-13 1.320 0 +0
2022-05-16 2022-05-12 1.280 0 +0
2022-05-13 2022-05-11 1.280 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.310 0 +0
2022-05-10 2022-05-05 1.360 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.380 0 +0
2022-05-04 2022-04-29 1.370 0 +0
2022-05-03 2022-04-28 1.330 0 +0
2022-04-29 2022-04-27 1.340 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.340 0 +0
2022-04-25 2022-04-21 1.340 0 +0
2022-04-22 2022-04-20 1.360 0 +0
2022-04-21 2022-04-19 1.370 0 +0
2022-04-20 2022-04-14 1.450 0 +0
2022-04-19 2022-04-13 1.420 0 +0
2022-04-14 2022-04-12 1.410 0 +0
2022-04-13 2022-04-11 1.380 0 +0
2022-04-12 2022-04-08 1.410 0 +0
2022-04-11 2022-04-07 1.420 0 +0
2022-04-08 2022-04-06 1.420 0 +0
2022-04-07 2022-04-04 1.390 0 +0
2022-04-06 2022-04-01 1.370 0 +0
2022-04-04 2022-03-31 1.320 0 +0
2022-04-01 2022-03-30 1.320 0 +0
2022-03-31 2022-03-29 1.360 0 +0
2022-03-30 2022-03-28 1.350 0 +0
2022-03-29 2022-03-25 1.380 0 +0
2022-03-28 2022-03-24 1.420 0 +0
2022-03-25 2022-03-23 1.440 0 +0
2022-03-24 2022-03-22 1.410 0 +0
2022-03-23 2022-03-21 1.390 0 +0
2022-03-22 2022-03-18 1.390 0 +0
2022-03-21 2022-03-17 1.360 0 +0
2022-03-18 2022-03-16 1.280 0 +0
2022-03-17 2022-03-15 1.190 0 +0
2022-03-16 2022-03-14 1.230 0 +0
2022-03-15 2022-03-11 1.280 0 +0
2022-03-14 2022-03-10 1.290 0 +0
2022-03-11 2022-03-09 1.310 0 +0
2022-03-10 2022-03-08 1.310 0 +0
2022-03-09 2022-03-07 1.310 0 +0
2022-03-08 2022-03-04 1.360 0 +0
2022-03-07 2022-03-03 1.350 0 +0
2022-03-04 2022-03-02 1.350 0 +0
2022-03-03 2022-03-01 1.400 0 +0
2022-03-02 2022-02-28 1.460 0 +0
2022-03-01 2022-02-25 1.370 0 +0
2022-02-28 2022-02-24 1.350 0 -320,000
2022-02-25 2022-02-23 1.370 320,000 +320,000 0.01% 438,400
2022-02-24 2022-02-22 1.350 0 -650,000
2022-02-23 2022-02-21 1.360 650,000 +650,000 0.02% 884,000
2022-02-22 2022-02-18 1.400 0 -650,000
2022-02-21 2022-02-17 1.370 650,000 +650,000 0.02% 890,500
2022-02-18 2022-02-16 1.370 0 -100,000
2022-02-17 2022-02-15 1.350 100,000 -390,000 0.00% 135,000
2022-02-16 2022-02-14 1.360 490,000 +490,000 0.01% 666,400
2022-02-14 2022-02-10 1.400 0 -680,000
2022-02-11 2022-02-09 1.430 680,000 +640,000 0.02% 972,400
2022-02-10 2022-02-08 1.400 40,000 +40,000 0.00% 56,000
2022-02-09 2022-02-07 1.430 0 -620,000
2022-02-08 2022-02-04 1.430 620,000 +620,000 0.02% 886,600
2022-02-07 2022-01-31 1.430 0 -620,000
2022-02-04 2022-01-27 1.400 620,000 +620,000 0.02% 868,000
2022-01-28 2022-01-26 1.430 0 -640,000
2022-01-27 2022-01-25 1.430 640,000 +640,000 0.02% 915,200
2022-01-26 2022-01-24 1.480 0 -560,000
2022-01-25 2022-01-21 1.540 560,000 +530,000 0.02% 862,400
2022-01-21 2022-01-19 1.510 30,000 -490,000 0.00% 45,300
2022-01-20 2022-01-18 1.470 520,000 +520,000 0.01% 764,400
2022-01-19 2022-01-17 1.480 0 -630,000
2022-01-18 2022-01-14 1.450 630,000 +480,000 0.02% 913,500
2022-01-17 2022-01-13 1.460 150,000 +150,000 0.00% 219,000
2022-01-14 2022-01-12 1.440 0 -830,000
2022-01-13 2022-01-11 1.440 830,000 +420,000 0.02% 1,195,200
2022-01-12 2022-01-10 1.480 410,000 +410,000 0.01% 606,800
2022-01-11 2022-01-07 1.490 0 -830,000
2022-01-10 2022-01-06 1.490 830,000 +630,000 0.02% 1,236,700
2022-01-07 2022-01-05 1.490 200,000 +200,000 0.01% 298,000
2022-01-06 2022-01-04 1.460 0 -510,000
2022-01-05 2022-01-03 1.420 510,000 +510,000 0.01% 724,200
2022-01-04 2021-12-31 1.410 0 -570,000
2022-01-03 2021-12-29 1.380 570,000 +260,000 0.02% 786,600
2021-12-29 2021-12-24 1.430 310,000 -470,000 0.01% 443,300
2021-12-28 2021-12-22 1.450 780,000 +660,000 0.02% 1,131,000
2021-12-23 2021-12-21 1.510 120,000 +120,000 0.00% 181,200
2021-12-22 2021-12-20 1.540 0 -520,000
2021-12-21 2021-12-17 1.560 520,000 +470,000 0.01% 811,200
2021-12-20 2021-12-16 1.520 50,000 -500,000 0.00% 76,000
2021-12-17 2021-12-15 1.400 550,000 +550,000 0.02% 770,000
2021-12-15 2021-12-13 1.390 0 -550,000
2021-12-14 2021-12-10 1.380 550,000 +550,000 0.02% 759,000
2021-12-13 2021-12-09 1.420 0 -570,000
2021-12-10 2021-12-08 1.440 570,000 -170,000 0.02% 820,800
2021-12-09 2021-12-07 1.410 740,000 +410,000 0.02% 1,043,400
2021-12-08 2021-12-06 1.380 330,000 +330,000 0.01% 455,400
2021-12-06 2021-12-02 1.430 0 -740,000
2021-12-03 2021-12-01 1.470 740,000 +740,000 0.02% 1,087,800
2021-11-29 2021-11-25 1.660 0 -490,000
2021-11-26 2021-11-24 1.730 490,000 +490,000 0.01% 847,700
2021-11-24 2021-11-22 1.690 0 -470,000
2021-11-23 2021-11-19 1.660 470,000 -100,000 0.01% 780,200
2021-11-22 2021-11-18 1.680 570,000 -100,000 0.02% 957,600
2021-11-19 2021-11-17 1.810 670,000 +610,000 0.02% 1,212,700
2021-11-17 2021-11-15 1.680 60,000 -660,000 0.00% 100,800
2021-11-16 2021-11-12 1.520 720,000 +720,000 0.02% 1,094,400
2021-11-12 2021-11-10 1.420 0 -450,000
2021-11-11 2021-11-09 1.450 450,000 +450,000 0.01% 652,500
2021-11-09 2021-11-05 1.470 0 -480,000
2021-11-08 2021-11-04 1.460 480,000 +480,000 0.01% 700,800
2021-11-05 2021-11-03 1.450 0 -670,000
2021-11-04 2021-11-02 1.450 670,000 +180,000 0.02% 971,500
2021-11-03 2021-11-01 1.420 490,000 +490,000 0.01% 695,800
2021-10-28 2021-10-26 1.570 0 -120,000
2021-10-27 2021-10-25 1.570 120,000 -500,000 0.00% 188,400
2021-10-26 2021-10-22 1.450 620,000 +230,000 0.02% 899,000
2021-10-25 2021-10-21 1.490 390,000 -190,000 0.01% 581,100
2021-10-22 2021-10-20 1.550 580,000 +580,000 0.02% 899,000
2021-10-21 2021-10-19 1.550 0 -610,000
2021-10-20 2021-10-18 1.660 610,000 +440,000 0.02% 1,012,600
2021-10-18 2021-10-12 1.620 170,000 -130,000 0.00% 275,400
2021-10-15 2021-10-11 1.650 300,000 -660,000 0.01% 495,000
2021-10-12 2021-10-08 1.630 960,000 +460,000 0.03% 1,564,800
2021-10-11 2021-10-07 1.620 500,000 +500,000 0.01% 810,000
2021-10-08 2021-10-06 1.580 0 -560,000
2021-10-07 2021-10-05 1.560 560,000 +560,000 0.02% 873,600
2021-10-05 2021-09-30 1.510 0 -900,000
2021-10-04 2021-09-29 1.450 900,000 +820,000 0.02% 1,305,000
2021-09-29 2021-09-27 1.380 80,000 -760,000 0.00% 110,400
2021-09-28 2021-09-24 1.390 840,000 +700,000 0.02% 1,167,600
2021-09-27 2021-09-23 1.400 140,000 +60,000 0.00% 196,000
2021-09-24 2021-09-21 1.420 80,000 -340,000 0.00% 113,600
2021-09-23 2021-09-20 1.420 420,000 +420,000 0.01% 596,400
2021-09-21 2021-09-17 1.480 0 -70,000
2021-09-20 2021-09-16 1.470 70,000 -710,000 0.00% 102,900
2021-09-17 2021-09-15 1.500 780,000 +400,000 0.02% 1,170,000
2021-09-16 2021-09-14 1.480 380,000 +320,000 0.01% 562,400
2021-09-15 2021-09-13 1.510 60,000 +60,000 0.00% 90,600
2021-09-14 2021-09-10 1.530 0 -720,000
2021-09-13 2021-09-09 1.500 720,000 +560,000 0.02% 1,080,000
2021-09-10 2021-09-08 1.550 160,000 +160,000 0.00% 248,000
2021-09-08 2021-09-06 1.500 0 -810,000
2021-09-07 2021-09-03 1.450 810,000 +320,000 0.02% 1,174,500
2021-09-06 2021-09-02 1.510 490,000 +490,000 0.01% 739,900
2021-09-02 2021-08-31 1.610 0 -580,000
2021-09-01 2021-08-30 1.550 580,000 -40,000 0.02% 899,000
2021-08-31 2021-08-27 1.540 620,000 +620,000 0.02% 954,800
2021-08-30 2021-08-26 1.530 0 -200,000
2021-08-27 2021-08-25 1.600 200,000 -650,000 0.01% 320,000
2021-08-26 2021-08-24 1.600 850,000 +850,000 0.02% 1,360,000
2021-08-24 2021-08-20 1.650 0 -730,000
2021-08-23 2021-08-19 1.690 730,000 +540,000 0.02% 1,233,700
2021-08-20 2021-08-18 1.740 190,000 +80,000 0.01% 330,600
2021-08-19 2021-08-17 1.790 110,000 -400,000 0.00% 196,900
2021-08-18 2021-08-16 1.750 510,000 +510,000 0.01% 892,500
2021-08-16 2021-08-12 1.780 0 -620,000
2021-08-13 2021-08-11 1.710 620,000 +620,000 0.02% 1,060,200
2021-08-12 2021-08-10 1.720 0 -190,000
2021-08-11 2021-08-09 1.710 190,000 -250,000 0.01% 324,900
2021-08-10 2021-08-06 1.700 440,000 +440,000 0.01% 748,000
2021-08-09 2021-08-05 1.740 0 -420,000
2021-08-06 2021-08-04 1.750 420,000 +420,000 0.01% 735,000
2021-08-05 2021-08-03 1.720 0 -480,000
2021-08-04 2021-08-02 1.760 480,000 +480,000 0.01% 844,800
2021-08-02 2021-07-29 1.750 0 -460,000
2021-07-30 2021-07-28 1.620 460,000 +180,000 0.01% 745,200
2021-07-29 2021-07-27 1.570 280,000 -550,000 0.01% 439,600
2021-07-28 2021-07-26 1.610 830,000 +450,000 0.02% 1,336,300
2021-07-27 2021-07-23 1.730 380,000 +380,000 0.01% 657,400
2021-07-26 2021-07-22 1.800 0 -690,000
2021-07-23 2021-07-21 1.760 690,000 +560,000 0.02% 1,214,400
2021-07-22 2021-07-20 1.750 130,000 -520,000 0.00% 227,500
2021-07-21 2021-07-19 1.810 650,000 +510,000 0.02% 1,176,500
2021-07-20 2021-07-16 1.830 140,000 +60,000 0.00% 256,200
2021-07-19 2021-07-15 1.830 80,000 -350,000 0.00% 146,400
2021-07-16 2021-07-14 1.850 430,000 +430,000 0.01% 795,500
2021-07-15 2021-07-13 1.860 0 -680,000
2021-07-14 2021-07-12 1.830 680,000 +480,000 0.02% 1,244,400
2021-07-13 2021-07-09 1.800 200,000 -290,000 0.01% 360,000
2021-07-12 2021-07-08 1.820 490,000 +490,000 0.01% 891,800
2021-07-09 2021-07-07 1.760 0 -550,000
2021-07-08 2021-07-06 1.740 550,000 +460,000 0.01% 957,000
2021-07-07 2021-07-05 1.750 90,000 -330,000 0.00% 157,500
2021-07-06 2021-07-02 1.740 420,000 +330,000 0.01% 730,800
2021-07-05 2021-06-30 1.800 90,000 -470,000 0.00% 162,000
2021-07-02 2021-06-29 1.790 560,000 +560,000 0.02% 1,002,400
2021-06-30 2021-06-28 1.730 0 -760,000
2021-06-29 2021-06-25 1.800 760,000 +510,000 0.02% 1,368,000
2021-06-28 2021-06-24 1.860 250,000 +250,000 0.01% 465,000
2021-06-25 2021-06-23 1.780 0 -230,000
2021-06-24 2021-06-22 1.760 230,000 -250,000 0.01% 404,800
2021-06-23 2021-06-21 1.810 480,000 +430,000 0.01% 868,800
2021-06-22 2021-06-18 1.820 50,000 -700,000 0.00% 91,000
2021-06-21 2021-06-17 1.850 750,000 +700,000 0.02% 1,387,500
2021-06-18 2021-06-16 1.860 50,000 +50,000 0.00% 93,000
2021-06-17 2021-06-15 1.900 0 -730,000
2021-06-16 2021-06-11 1.880 730,000 +660,000 0.02% 1,372,400
2021-06-15 2021-06-10 1.900 70,000 -10,000 0.00% 133,000
2021-06-10 2021-06-08 1.910 80,000 -430,000 0.00% 152,800
2021-06-09 2021-06-07 1.840 510,000 +510,000 0.01% 938,400
2021-06-08 2021-06-04 1.880 0 -580,000
2021-06-07 2021-06-03 1.910 580,000 +560,000 0.02% 1,107,800
2021-06-04 2021-06-02 1.870 20,000 -410,000 0.00% 37,400
2021-06-03 2021-06-01 1.940 430,000 +430,000 0.01% 834,200
2021-06-02 2021-05-31 1.900 0 -280,000
2021-06-01 2021-05-28 1.910 280,000 +280,000 0.01% 534,800
2021-05-31 2021-05-27 1.990 0 -250,000
2021-05-28 2021-05-26 2.020 250,000 -320,000 0.01% 505,000
2021-05-27 2021-05-25 2.010 570,000 +250,000 0.02% 1,145,700
2021-05-26 2021-05-24 2.010 320,000 +320,000 0.01% 643,200
2021-05-24 2021-05-20 2.020 0 -540,000
2021-05-21 2021-05-18 2.100 540,000 +440,000 0.01% 1,134,000
2021-05-20 2021-05-17 2.060 100,000 -330,000 0.00% 206,000
2021-05-18 2021-05-14 2.040 430,000 +160,000 0.01% 877,200
2021-05-17 2021-05-13 2.050 270,000 +270,000 0.01% 553,500
2021-05-14 2021-05-12 2.100 0 -340,000
2021-05-13 2021-05-11 2.090 340,000 -620,000 0.01% 710,600
2021-05-12 2021-05-10 2.020 960,000 +420,000 0.03% 1,939,200
2021-05-11 2021-05-07 2.060 540,000 -530,000 0.01% 1,112,400
2021-05-10 2021-05-06 2.030 1,070,000 +530,000 0.03% 2,172,100
2021-05-07 2021-05-05 2.180 540,000 -450,000 0.01% 1,177,200
2021-05-06 2021-05-04 2.260 990,000 +160,000 0.03% 2,237,400
2021-05-05 2021-05-03 2.260 830,000 +240,000 0.02% 1,875,800
2021-05-04 2021-04-30 2.390 590,000 -70,000 0.02% 1,410,100
2021-05-03 2021-04-29 2.340 660,000 -150,000 0.02% 1,544,400
2021-04-30 2021-04-28 2.390 810,000 -510,000 0.02% 1,935,900
2021-04-29 2021-04-27 2.150 1,320,000 -10,000 0.04% 2,838,000
2021-04-28 2021-04-26 2.180 1,330,000 +370,000 0.04% 2,899,400
2021-04-27 2021-04-23 2.160 960,000 +480,000 0.03% 2,073,600
2021-04-26 2021-04-22 2.200 480,000 -470,000 0.01% 1,056,000
2021-04-22 2021-04-20 2.200 950,000 +350,000 0.03% 2,090,000
2021-04-21 2021-04-19 2.290 600,000 -460,000 0.02% 1,374,000
2021-04-20 2021-04-16 2.180 1,060,000 +370,000 0.03% 2,310,800
2021-04-19 2021-04-15 2.270 690,000 -420,000 0.02% 1,566,300
2021-04-16 2021-04-14 2.220 1,110,000 +340,000 0.03% 2,464,200
2021-04-15 2021-04-13 2.220 770,000 -380,000 0.02% 1,709,400
2021-04-14 2021-04-12 2.090 1,150,000 +480,000 0.03% 2,403,500
2021-04-13 2021-04-09 2.040 670,000 -80,000 0.02% 1,366,800
2021-04-12 2021-04-08 2.040 750,000 +370,000 0.02% 1,530,000
2021-04-08 2021-04-01 2.080 380,000 +380,000 0.01% 790,400
2021-04-07 2021-03-31 2.150 0 -300,000
2021-04-01 2021-03-30 2.140 300,000 +100,000 0.01% 642,000
2021-03-31 2021-03-29 2.140 200,000 -200,000 0.01% 428,000
2021-03-30 2021-03-26 2.330 400,000 +400,000 0.01% 932,000
2021-03-29 2021-03-25 2.380 0 -440,000
2021-03-26 2021-03-24 2.330 440,000 +340,000 0.01% 1,025,200
2021-03-25 2021-03-23 2.290 100,000 +100,000 0.00% 229,000
2021-03-23 2021-03-19 2.470 0 -260,000
2021-03-22 2021-03-18 2.430 260,000 +260,000 0.01% 631,800
2021-03-17 2021-03-15 2.260 0 -180,000
2021-03-16 2021-03-12 2.160 180,000 +80,000 0.01% 388,800
2021-03-15 2021-03-11 2.160 100,000 +50,000 0.00% 216,000
2021-03-12 2021-03-10 2.070 50,000 +50,000 0.00% 103,500
2021-03-11 2021-03-09 2.000 0 -280,000
2021-03-10 2021-03-08 2.170 280,000 +140,000 0.01% 607,600
2021-03-09 2021-03-05 2.270 140,000 +140,000 0.00% 317,800
2021-03-04 2021-03-02 2.370 0 -110,000
2021-03-03 2021-03-01 2.400 110,000 +110,000 0.00% 264,000
2021-02-25 2021-02-23 2.350 0 -50,000
2021-02-24 2021-02-22 2.330 50,000 +50,000 0.00% 116,500
2021-02-23 2021-02-19 1.880 0 -600,000
2021-02-22 2021-02-18 1.720 600,000 +420,000 0.02% 1,032,000
2021-02-19 2021-02-17 1.740 180,000 -300,000 0.01% 313,200
2021-02-17 2021-02-11 1.670 480,000 +340,000 0.01% 801,600
2021-02-16 2021-02-09 1.610 140,000 -270,000 0.00% 225,400
2021-02-10 2021-02-08 1.620 410,000 -360,000 0.01% 664,200
2021-02-09 2021-02-05 1.550 770,000 +460,000 0.02% 1,193,500
2021-02-08 2021-02-04 1.570 310,000 +170,000 0.01% 486,700
2021-02-05 2021-02-03 1.610 140,000 +40,000 0.00% 225,400
2021-02-04 2021-02-02 1.540 100,000 -670,000 0.00% 154,000
2021-02-03 2021-02-01 1.510 770,000 +650,000 0.02% 1,162,700
2021-02-02 2021-01-29 1.510 120,000 -210,000 0.00% 181,200
2021-02-01 2021-01-28 1.470 330,000 -220,000 0.01% 485,100
2021-01-29 2021-01-27 1.430 550,000 +310,000 0.02% 786,500
2021-01-28 2021-01-26 1.450 240,000 -400,000 0.01% 348,000
2021-01-27 2021-01-25 1.450 640,000 +290,000 0.02% 928,000
2021-01-26 2021-01-22 1.470 350,000 -320,000 0.01% 514,500
2021-01-25 2021-01-21 1.460 670,000 +200,000 0.02% 978,200
2021-01-22 2021-01-20 1.470 470,000 -510,000 0.01% 690,900
2021-01-21 2021-01-19 1.400 980,000 +30,000 0.03% 1,372,000
2021-01-20 2021-01-18 1.410 950,000 +380,000 0.03% 1,339,500
2021-01-19 2021-01-15 1.450 570,000 +450,000 0.02% 826,500
2021-01-18 2021-01-14 1.470 120,000 -290,000 0.00% 176,400
2021-01-15 2021-01-13 1.460 410,000 +290,000 0.01% 598,600
2021-01-14 2021-01-12 1.460 120,000 -510,000 0.00% 175,200
2021-01-13 2021-01-11 1.450 630,000 +450,000 0.02% 913,500
2021-01-12 2021-01-08 1.460 180,000 -480,000 0.01% 262,800
2021-01-11 2021-01-07 1.460 660,000 +480,000 0.02% 963,600
2021-01-08 2021-01-06 1.440 180,000 -490,000 0.01% 259,200
2021-01-07 2021-01-05 1.440 670,000 +550,000 0.02% 964,800
2021-01-06 2021-01-04 1.450 120,000 -80,000 0.00% 174,000
2021-01-04 2020-12-29 1.380 200,000 -900,000 0.01% 276,000
2020-12-30 2020-12-28 1.320 1,100,000 +530,000 0.03% 1,452,000
2020-12-29 2020-12-24 1.340 570,000 -580,000 0.02% 763,800
2020-12-28 2020-12-22 1.300 1,150,000 +180,000 0.03% 1,495,000
2020-12-23 2020-12-21 1.300 970,000 +390,000 0.03% 1,261,000
2020-12-22 2020-12-18 1.320 580,000 +410,000 0.02% 765,600
2020-12-21 2020-12-17 1.300 170,000 -500,000 0.00% 221,000
2020-12-18 2020-12-16 1.300 670,000 +540,000 0.02% 871,000
2020-12-17 2020-12-15 1.310 130,000 -200,000 0.00% 170,300
2020-12-16 2020-12-14 1.330 330,000 +330,000 0.01% 438,900
2020-12-15 2020-12-11 1.340 0 -830,000
2020-12-14 2020-12-10 1.300 830,000 +730,000 0.02% 1,079,000
2020-12-11 2020-12-09 1.300 100,000 -230,000 0.00% 130,000
2020-12-10 2020-12-08 1.310 330,000 +150,000 0.01% 432,300
2020-12-09 2020-12-07 1.310 180,000 -370,000 0.01% 235,800
2020-12-08 2020-12-04 1.320 550,000 +150,000 0.02% 726,000
2020-12-07 2020-12-03 1.310 400,000 +70,000 0.01% 524,000
2020-12-04 2020-12-02 1.210 330,000 -70,000 0.01% 399,300
2020-12-03 2020-12-01 1.370 400,000 +400,000 0.01% 548,000
2020-12-01 2020-11-27 1.380 0 -360,000
2020-11-30 2020-11-26 1.370 360,000 +60,000 0.01% 493,200
2020-11-27 2020-11-25 1.370 300,000 +200,000 0.01% 411,000
2020-11-26 2020-11-24 1.390 100,000 -300,000 0.00% 139,000
2020-11-25 2020-11-23 1.390 400,000 +220,000 0.01% 556,000
2020-11-24 2020-11-20 1.400 180,000 -200,000 0.01% 252,000
2020-11-23 2020-11-19 1.410 380,000 +380,000 0.01% 535,800
2020-11-20 2020-11-18 1.410 0 -350,000
2020-11-19 2020-11-17 1.390 350,000 -40,000 0.01% 486,500
2020-11-18 2020-11-16 1.400 390,000 +120,000 0.01% 546,000
2020-11-17 2020-11-13 1.390 270,000 +230,000 0.01% 375,300
2020-11-16 2020-11-12 1.390 40,000 -260,000 0.00% 55,600
2020-11-13 2020-11-11 1.400 300,000 -190,000 0.01% 420,000
2020-11-12 2020-11-10 1.400 490,000 +440,000 0.01% 686,000
2020-11-11 2020-11-09 1.390 50,000 -200,000 0.00% 69,500
2020-11-10 2020-11-06 1.420 250,000 +250,000 0.01% 355,000
2020-11-09 2020-11-05 1.380 0 -390,000
2020-11-06 2020-11-04 1.360 390,000 +390,000 0.01% 530,400
2020-11-05 2020-11-03 1.340 0 -440,000
2020-11-04 2020-11-02 1.330 440,000 +440,000 0.01% 585,200
2020-11-02 2020-10-29 1.350 0 -80,000
2020-10-29 2020-10-27 1.350 80,000 -740,000 0.00% 108,000
2020-10-28 2020-10-23 1.370 820,000 +820,000 0.02% 1,123,400
2020-10-27 2020-10-22 1.360 0 -150,000
2020-10-23 2020-10-21 1.360 150,000 -340,000 0.00% 204,000
2020-10-22 2020-10-20 1.380 490,000 +490,000 0.01% 676,200
2020-10-21 2020-10-19 1.380 0 -160,000
2020-10-20 2020-10-16 1.380 160,000 +160,000 0.00% 220,800
2007-06-26 2007-06-22 455.561 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top