History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.370 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.213 0 +0
2025-08-19 2025-08-15 0.236 0 +0
2025-08-18 2025-08-14 0.224 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.455 0 +0
2025-07-23 2025-07-21 0.435 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.355 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.435 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.495 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.370 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.370 0 +0
2025-05-06 2025-04-30 0.370 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.445 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.485 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.570 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.455 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.465 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.435 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.590 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.570 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.540 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.550 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.570 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.510 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.510 0 +0
2024-06-12 2024-06-07 0.510 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.580 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.560 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.560 0 +0
2024-04-18 2024-04-16 0.560 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.630 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.580 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.570 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.530 0 +0
2024-03-08 2024-03-06 0.550 0 +0
2024-03-07 2024-03-05 0.560 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.580 0 +0
2024-02-29 2024-02-27 0.640 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.610 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.580 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.590 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.650 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.690 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.630 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.680 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.760 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.680 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.680 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.670 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.730 0 +0
2023-11-09 2023-11-07 0.730 0 +0
2023-11-08 2023-11-06 0.730 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.740 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.680 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.750 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.770 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.790 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.860 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.970 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.870 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.840 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.830 0 +0
2023-09-19 2023-09-15 0.790 0 +0
2023-09-18 2023-09-14 0.810 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.850 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.880 0 +0
2023-09-06 2023-09-04 0.830 0 +0
2023-09-05 2023-08-31 0.820 0 +0
2023-09-04 2023-08-30 0.810 0 +0
2023-08-31 2023-08-29 0.820 0 +0
2023-08-30 2023-08-28 0.830 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.850 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.960 0 +0
2023-08-21 2023-08-17 0.970 0 +0
2023-08-18 2023-08-16 0.970 0 +0
2023-08-17 2023-08-15 0.970 0 +0
2023-08-16 2023-08-14 0.980 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.000 0 +0
2023-08-11 2023-08-09 1.000 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.020 0 +0
2023-08-07 2023-08-03 0.980 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.040 0 +0
2023-07-31 2023-07-27 1.010 0 +0
2023-07-28 2023-07-26 1.000 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.990 0 +0
2023-07-25 2023-07-21 1.010 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.080 0 +0
2023-07-20 2023-07-18 1.120 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.120 0 +0
2023-07-14 2023-07-12 1.100 0 +0
2023-07-13 2023-07-11 1.130 0 +0
2023-07-12 2023-07-10 1.160 0 +0
2023-07-11 2023-07-07 1.130 0 +0
2023-07-10 2023-07-06 1.150 0 +0
2023-07-07 2023-07-05 1.150 0 +0
2023-07-06 2023-07-04 1.140 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.150 0 +0
2023-07-03 2023-06-29 1.150 0 +0
2023-06-30 2023-06-28 1.140 0 +0
2023-06-29 2023-06-27 1.160 0 +0
2023-06-28 2023-06-26 1.140 0 +0
2023-06-27 2023-06-23 1.120 0 +0
2023-06-26 2023-06-21 1.160 0 +0
2023-06-23 2023-06-20 1.160 0 +0
2023-06-21 2023-06-19 1.150 0 +0
2023-06-20 2023-06-16 1.170 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.100 0 +0
2023-06-15 2023-06-13 1.090 0 +0
2023-06-14 2023-06-12 1.100 0 +0
2023-06-13 2023-06-09 1.170 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.210 0 +0
2023-06-06 2023-06-02 1.220 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.160 0 -2
2022-10-18 2022-10-14 0.990 2 -19 0.00% 2
2022-03-25 2022-03-23 1.440 21 -30,000 0.00% 30
2022-03-10 2022-03-08 1.310 30,021 +30,000 0.00% 39,328
2022-03-02 2022-02-28 1.460 21 -40,000 0.00% 31
2022-02-04 2022-01-27 1.400 40,021 +20,000 0.00% 56,029
2022-01-07 2022-01-05 1.490 20,021 -20,000 0.00% 29,831
2022-01-05 2022-01-03 1.420 40,021 -30,000 0.00% 56,830
2022-01-03 2021-12-29 1.380 70,021 +20,000 0.00% 96,629
2021-12-20 2021-12-16 1.520 50,021 -50,000 0.00% 76,032
2021-12-09 2021-12-07 1.410 100,021 +20,000 0.00% 141,030
2021-12-08 2021-12-06 1.380 80,021 +30,000 0.00% 110,429
2021-12-07 2021-12-03 1.440 50,021 +20,000 0.00% 72,030
2021-12-02 2021-11-30 1.530 30,021 +20,000 0.00% 45,932
2021-11-19 2021-11-17 1.810 10,021 -10,000 0.00% 18,138
2021-11-18 2021-11-16 1.730 20,021 -10,000 0.00% 34,636
2021-11-17 2021-11-15 1.680 30,021 -40,000 0.00% 50,435
2021-11-16 2021-11-12 1.520 70,021 +30,000 0.00% 106,432
2021-11-05 2021-11-03 1.450 40,021 +20,000 0.00% 58,030
2021-10-25 2021-10-21 1.490 20,021 +20,000 0.00% 29,831
2021-10-12 2021-10-08 1.630 21 -20,000 0.00% 34
2021-09-07 2021-09-03 1.450 20,021 +20,000 0.00% 29,030
2021-09-06 2021-09-02 1.510 21 -40,000 0.00% 32
2021-08-26 2021-08-24 1.600 40,021 +20,000 0.00% 64,034
2021-08-16 2021-08-12 1.780 20,021 -20,000 0.00% 35,637
2021-08-10 2021-08-06 1.700 40,021 +30,000 0.00% 68,036
2021-08-04 2021-08-02 1.760 10,021 -20,000 0.00% 17,637
2021-07-28 2021-07-26 1.610 30,021 +30,000 0.00% 48,334
2021-06-24 2021-06-22 1.760 21 -30,000 0.00% 37
2021-06-17 2021-06-15 1.900 30,021 +10,000 0.00% 57,040
2021-05-12 2021-05-10 2.020 20,021 -10,000 0.00% 40,442
2021-05-10 2021-05-06 2.030 30,021 +10,000 0.00% 60,943
2021-04-30 2021-04-28 2.390 20,021 +10,000 0.00% 47,850
2021-03-11 2021-03-09 2.000 10,021 +10,000 0.00% 20,042
2021-02-26 2021-02-24 2.440 21 -30,000 0.00% 51
2021-02-24 2021-02-22 2.330 30,021 +30,000 0.00% 69,949
2021-02-23 2021-02-19 1.880 21 -40,000 0.00% 39
2021-02-19 2021-02-17 1.740 40,021 +20,000 0.00% 69,637
2020-10-06 2020-09-30 1.390 20,021 +20,000 0.00% 27,829
2020-09-25 2020-09-23 1.430 21 -20,000 0.00% 30
2020-09-14 2020-09-10 1.400 20,021 +20,000 0.00% 28,029
2020-08-12 2020-08-10 1.490 21 -20,000 0.00% 31
2020-07-24 2020-07-22 1.370 20,021 +20,000 0.00% 27,429
2020-06-26 2020-06-23 1.540 21 -20,000 0.00% 32
2020-06-23 2020-06-19 1.500 20,021 +20,000 0.00% 30,032
2019-04-18 2019-04-16 1.660 21 -20,000 0.00% 35
2019-02-27 2019-02-25 1.580 20,021 +20,000 0.00% 31,633
2019-02-20 2019-02-18 1.590 21 -70,000 0.00% 33
2018-08-08 2018-08-06 1.860 70,021 +20,000 0.00% 130,239
2018-07-13 2018-07-11 2.100 50,021 +20,000 0.00% 105,044
2018-07-10 2018-07-06 2.250 30,021 -40,000 0.00% 67,547
2018-07-05 2018-07-03 2.070 70,021 -30,000 0.00% 144,943
2018-06-25 2018-06-21 1.870 100,021 +30,000 0.00% 187,039
2018-06-11 2018-06-07 1.930 70,021 +20,000 0.00% 135,141
2018-05-07 2018-05-03 1.970 50,021 +30,000 0.00% 98,541
2018-05-02 2018-04-27 2.080 20,021 -20,000 0.00% 41,644
2018-03-16 2018-03-14 2.000 40,021 -20,000 0.00% 80,042
2018-03-14 2018-03-12 1.820 60,021 -50,000 0.00% 109,238
2018-03-12 2018-03-08 1.630 110,021 -20,000 0.00% 179,334
2018-03-05 2018-03-01 1.510 130,021 +20,000 0.00% 196,332
2018-02-12 2018-02-08 1.670 110,021 +20,000 0.00% 183,735
2018-02-08 2018-02-06 1.620 90,021 +20,000 0.00% 145,834
2017-12-05 2017-12-01 1.980 70,021 +40,000 0.00% 138,642
2017-12-01 2017-11-29 2.090 30,021 +20,000 0.00% 62,744
2017-11-23 2017-11-21 2.200 10,021 -10,000 0.00% 22,046
2017-11-20 2017-11-16 2.110 20,021 +10,000 0.00% 42,244
2017-11-10 2017-11-08 2.250 10,021 +10,000 0.00% 22,547
2017-10-27 2017-10-25 2.470 21 -10,000 0.00% 52
2017-10-23 2017-10-19 2.420 10,021 +10,000 0.00% 24,251
2017-10-17 2017-10-13 2.330 21 -20,000 0.00% 49
2017-10-13 2017-10-11 2.200 20,021 +20,000 0.00% 44,046
2017-10-11 2017-10-09 2.200 21 -10,000 0.00% 46
2017-10-04 2017-09-29 2.040 10,021 +10,000 0.00% 20,443
2017-09-18 2017-09-14 2.140 21 -10,000 0.00% 45
2017-09-15 2017-09-13 2.170 10,021 +10,000 0.00% 21,746
2017-09-12 2017-09-08 2.140 21 -10,000 0.00% 45
2017-09-11 2017-09-07 2.140 10,021 +10,000 0.00% 21,445
2017-08-30 2017-08-28 1.980 21 -50,000 0.00% 42
2017-07-25 2017-07-21 2.000 50,021 +10,000 0.00% 100,042
2017-07-21 2017-07-19 2.030 40,021 +10,000 0.00% 81,243
2017-07-12 2017-07-10 2.150 30,021 -10,000 0.00% 64,545
2017-07-10 2017-07-06 2.130 40,021 -10,000 0.00% 85,245
2017-06-29 2017-06-27 1.990 50,021 +20,000 0.00% 99,542
2017-06-13 2017-06-09 2.130 30,021 -10,000 0.00% 63,945
2017-06-08 2017-06-06 2.020 40,021 +10,000 0.00% 80,842
2017-06-02 2017-05-31 2.030 30,021 +10,000 0.00% 60,943
2017-05-12 2017-05-10 2.160 20,021 +10,000 0.00% 43,245
2017-05-05 2017-05-02 2.220 10,021 -10,000 0.00% 22,247
2017-05-04 2017-04-28 2.240 20,021 +10,000 0.00% 44,847
2017-04-27 2017-04-25 2.250 10,021 -10,000 0.00% 22,547
2017-04-24 2017-04-20 2.330 20,021 +10,000 0.00% 46,649
2017-04-05 2017-03-31 2.240 10,021 +10,000 0.00% 22,447
2017-02-24 2017-02-22 2.300 21 -10,000 0.00% 48
2016-12-09 2016-12-07 2.690 10,021 +10,000 0.00% 26,956
2016-11-17 2016-11-15 2.910 21 -20,000 0.00% 61
2016-11-16 2016-11-14 2.560 20,021 -10,000 0.00% 51,254
2016-11-02 2016-10-31 2.330 30,021 -10,000 0.00% 69,949
2016-10-27 2016-10-25 2.290 40,021 -10,000 0.00% 91,648
2016-09-21 2016-09-19 2.130 50,021 +10,000 0.00% 106,545
2016-09-01 2016-08-30 2.220 40,021 -10,000 0.00% 88,847
2016-08-23 2016-08-19 2.100 50,021 +10,000 0.00% 105,044
2016-08-09 2016-08-05 2.200 40,021 +10,000 0.00% 88,046
2016-08-05 2016-08-03 2.230 30,021 +10,000 0.00% 66,947
2016-07-26 2016-07-22 2.490 20,021 -10,000 0.00% 49,852
2016-07-21 2016-07-19 2.400 30,021 +10,000 0.00% 72,050
2016-07-18 2016-07-14 2.470 20,021 -10,000 0.00% 49,452
2016-07-11 2016-07-07 2.300 30,021 -20,000 0.00% 69,048
2016-07-05 2016-06-30 2.070 50,021 +10,000 0.00% 103,543
2016-06-03 2016-06-01 2.230 40,021 -10,000 0.00% 89,247
2016-05-03 2016-04-28 2.070 50,021 -10,000 0.00% 103,543
2016-04-14 2016-04-12 2.090 60,021 -10,000 0.00% 125,444
2016-03-23 2016-03-21 1.930 70,021 +10,000 0.00% 135,141
2016-03-09 2016-03-07 1.980 60,021 +10,000 0.00% 118,842
2016-03-02 2016-02-29 2.030 50,021 -10,000 0.00% 101,543
2016-01-15 2016-01-13 2.090 60,021 +10,000 0.00% 125,444
2015-12-15 2015-12-11 2.640 50,021 +10,000 0.00% 132,055
2015-12-07 2015-12-03 2.790 40,021 +10,000 0.00% 111,659
2015-11-24 2015-11-20 3.000 30,021 -10,000 0.00% 90,063
2015-11-17 2015-11-13 2.650 40,021 +30,000 0.00% 106,056
2015-10-23 2015-10-20 3.300 10,021 +10,000 0.00% 33,069
2015-09-22 2015-09-18 3.670 21 -10,000 0.00% 77
2015-09-10 2015-09-08 3.350 10,021 -10,000 0.00% 33,570
2015-09-09 2015-09-07 3.150 20,021 -10,000 0.00% 63,066
2015-09-08 2015-09-04 2.900 30,021 -20,000 0.00% 87,061
2015-08-26 2015-08-24 2.350 50,021 +20,000 0.01% 117,549
2015-07-29 2015-07-27 3.110 30,021 +10,000 0.01% 93,365
2015-07-28 2015-07-24 3.520 20,021 -10,000 0.00% 70,474
2015-07-23 2015-07-21 3.500 30,021 -10,000 0.01% 105,074
2015-07-17 2015-07-15 2.890 40,021 -10,000 0.01% 115,661
2015-07-13 2015-07-09 2.650 50,021 -20,000 0.01% 132,556
2015-07-10 2015-07-08 1.680 70,021 +20,000 0.01% 117,635
2015-07-09 2015-07-07 2.080 50,021 +20,000 0.01% 104,044
2015-07-07 2015-07-03 3.240 30,021 +10,000 0.01% 97,268
2015-07-02 2015-06-29 3.500 20,021 +20,000 0.00% 70,074
2015-06-30 2015-06-26 3.790 21 -10,000 0.00% 80
2015-06-24 2015-06-22 3.760 10,021 +10,000 0.00% 37,679
2015-05-28 2015-05-26 4.320 21 -10,000 0.00% 91
2015-05-27 2015-05-22 3.950 10,021 +10,000 0.00% 39,583
2015-05-20 2015-05-18 4.530 21 -10,000 0.00% 95
2015-05-19 2015-05-15 4.880 10,021 +10,000 0.00% 48,902
2014-09-22 2014-09-18 1.310 21 -10,000 0.00% 28
2014-09-17 2014-09-15 1.250 10,021 -20,000 0.00% 12,526
2014-09-03 2014-09-01 0.960 30,021 -20,000 0.01% 28,820
2014-06-19 2014-06-17 0.690 50,021 -100,000 0.01% 34,514
2014-06-09 2014-06-05 0.740 150,021 +100,000 0.04% 111,016
2014-05-15 2014-05-13 0.816 50,021 +5,253 0.01% 40,800
2014-04-28 2014-04-24 1.084 44,768 +8,950 0.02% 48,521
2014-04-22 2014-04-16 1.196 35,818 -44,749 0.01% 42,823
2014-04-15 2014-04-11 1.117 80,567 +44,749 0.03% 90,021
2014-04-11 2014-04-09 1.307 35,818 +17,900 0.01% 46,825
2014-04-08 2014-04-04 1.564 17,918 -8,950 0.01% 28,029
2014-03-25 2014-03-21 2.067 26,868 +26,849 0.01% 55,539
2014-03-17 2014-03-13 1.955 19 -8,950 0.00% 37
2014-03-14 2014-03-12 1.989 8,969 -8,949 0.00% 17,838
2014-03-13 2014-03-11 1.989 17,918 -53,699 0.01% 35,637
2014-03-11 2014-03-07 1.777 71,617 +26,849 0.02% 127,233
2014-03-10 2014-03-06 1.855 44,768 -26,849 0.02% 83,036
2014-03-07 2014-03-05 1.810 71,617 +26,849 0.02% 129,634
2014-03-06 2014-03-04 1.765 44,768 -17,899 0.02% 79,034
2014-03-05 2014-03-03 1.698 62,667 +8,950 0.02% 106,432
2014-03-04 2014-02-28 1.888 53,717 +26,849 0.02% 101,435
2014-03-03 2014-02-27 1.967 26,868 +26,849 0.01% 52,837
2013-10-30 2013-10-28 0.816 19 -17,899 0.00% 15
2013-10-29 2013-10-25 0.793 17,918 +17,899 0.01% 14,215
2013-10-28 2013-10-24 0.659 19 -89,498 0.00% 13
2013-10-25 2013-10-23 0.659 89,517 +89,498 0.03% 59,013
2013-08-28 2013-08-26 0.715 19 -44,749 0.00% 14
2013-08-27 2013-08-23 0.827 44,768 +44,749 0.02% 37,016
2012-07-04 2012-06-29 0.296 19 -76 0.00% 6
2012-06-19 2012-06-15 0.291 95 +76 0.00% 28
2012-06-18 2012-06-14 0.282 19 -5 0.00% 5
2011-08-19 2011-08-17 0.331 24 -22,347 0.00% 8
2011-07-29 2011-07-27 0.425 22,371 -22,347 0.01% 9,510
2011-07-27 2011-07-25 0.407 44,718 +22,347 0.01% 18,210
2011-07-26 2011-07-22 0.465 22,371 +22,347 0.01% 10,411
2011-07-22 2011-07-20 0.805 24 -13,408 0.00% 19
2011-07-21 2011-07-19 1.047 13,432 -8,939 0.04% 14,065
2011-07-20 2011-07-18 1.141 22,371 +22,347 0.07% 25,527
2011-07-08 2011-07-06 1.208 24 -213 0.00% 29
2011-06-23 2011-06-21 0.708 237 +159 0.00% 168
2011-05-30 2011-05-26 1.621 78 -14,685 0.00% 126
2011-05-06 2011-05-04 1.212 14,763 +14,685 0.01% 17,894
2011-03-11 2011-03-09 1.770 78 -14,685 0.00% 138
2011-03-07 2011-03-03 1.702 14,763 +14,685 0.02% 25,133
2011-01-26 2011-01-24 1.866 78 -11,748 0.00% 146
2011-01-24 2011-01-20 2.002 11,826 +7,343 0.01% 23,676
2011-01-21 2011-01-19 2.016 4,483 -19,825 0.00% 9,036
2011-01-19 2011-01-17 2.247 24,308 +21,293 0.03% 54,624
2011-01-17 2011-01-13 2.315 3,015 -58,740 0.00% 6,981
2011-01-14 2011-01-12 2.492 61,755 +44,055 0.07% 153,913
2011-01-13 2011-01-11 3.309 17,700 -2,937 0.02% 58,578
2011-01-12 2011-01-10 4.358 20,637 +5,874 0.25% 89,939
2011-01-10 2011-01-06 5.856 14,763 +7,343 0.18% 86,456
2011-01-07 2011-01-05 7.354 7,420 +4,405 0.09% 54,569
2011-01-06 2011-01-04 8.172 3,015 +2,937 0.04% 24,637
2010-12-22 2010-12-20 5.584 78 -1,479 0.00% 436
2010-12-08 2010-12-06 3.900 1,557 +1,312 0.02% 6,072
2010-11-12 2010-11-10 5.287 245 -1,153 0.00% 1,295
2010-11-11 2010-11-09 4.507 1,398 -5,770 0.01% 6,300
2010-10-18 2010-10-14 4.247 7,168 -2,307 0.03% 30,440
2010-10-15 2010-10-13 4.160 9,475 +3,461 0.04% 39,416
2010-10-05 2010-09-30 4.073 6,014 -1,154 0.02% 24,497
2010-09-28 2010-09-24 4.853 7,168 -1,153 0.03% 34,789
2010-09-13 2010-09-09 6.673 8,321 +1,153 0.03% 55,530
2010-08-31 2010-08-27 6.153 7,168 -3,461 0.03% 44,108
2010-08-27 2010-08-25 6.240 10,629 +3,461 0.04% 66,326
2010-07-12 2010-07-08 6.760 7,168 -2,307 0.03% 48,456
2010-07-09 2010-07-07 6.240 9,475 +2,307 0.04% 59,125
2010-07-08 2010-07-06 6.500 7,168 -2,307 0.03% 46,593
2010-07-07 2010-07-05 6.327 9,475 +2,307 0.04% 59,946
2010-06-18 2010-06-15 8.493 7,168 +3,462 0.03% 60,881
2010-05-14 2010-05-12 11.180 3,706 -1,154 0.01% 41,434
2010-05-06 2010-05-04 13.260 4,860 -1,154 0.02% 64,444
2010-05-04 2010-04-30 11.787 6,014 +2,308 0.02% 70,886
2010-04-28 2010-04-26 13.000 3,706 -2,308 0.02% 48,179
2010-04-22 2010-04-20 14.560 6,014 +1,154 0.03% 87,565
2010-04-21 2010-04-19 13.867 4,860 +1,154 0.02% 67,393
2010-04-20 2010-04-16 14.647 3,706 +1,154 0.02% 54,281
2010-04-19 2010-04-15 16.987 2,552 -462 0.01% 43,351
2010-04-14 2010-04-12 13.000 3,014 +1,154 0.01% 39,182
2010-03-30 2010-03-26 12.480 1,860 -1,154 0.01% 23,213
2010-03-29 2010-03-25 12.653 3,014 -3,000 0.01% 38,138
2010-03-23 2010-03-19 11.960 6,014 -1,154 0.03% 71,928
2010-03-18 2010-03-16 11.700 7,168 -1,153 0.03% 83,867
2010-03-15 2010-03-11 11.960 8,321 +2,307 0.04% 99,520
2010-03-12 2010-03-10 11.700 6,014 -1,154 0.03% 70,365
2010-03-11 2010-03-09 12.827 7,168 -3,000 0.03% 91,943
2010-03-09 2010-03-05 11.267 10,168 +1,154 0.05% 114,561
2010-03-03 2010-03-01 11.007 9,014 +1,154 0.04% 99,215
2010-03-02 2010-02-26 11.093 7,860 -53,076 0.04% 87,195
2010-03-01 2010-02-25 11.267 60,936 +692 0.28% 686,554
2010-02-22 2010-02-18 11.960 60,244 -4,615 0.28% 720,527
2010-02-19 2010-02-17 11.960 64,859 -1,154 0.30% 775,723
2010-02-18 2010-02-12 11.613 66,013 +5,769 0.30% 766,641
2010-02-12 2010-02-10 11.353 60,244 +1,154 0.28% 683,979
2010-02-08 2010-02-04 12.480 59,090 -2,077 0.27% 737,452
2010-02-05 2010-02-03 11.093 61,167 +1,154 0.28% 678,554
2010-02-04 2010-02-02 10.920 60,013 +18,000 0.28% 655,350
2010-02-03 2010-02-01 10.833 42,013 +5,769 0.19% 455,147
2010-02-02 2010-01-29 10.920 36,244 +30,230 0.17% 395,789
2010-01-29 2010-01-27 11.180 6,014 -4,615 0.03% 67,237
2010-01-28 2010-01-26 11.267 10,629 +6,923 0.05% 119,755
2010-01-27 2010-01-25 12.307 3,706 -4,615 0.02% 45,609
2010-01-07 2010-01-05 14.300 8,321 +1,153 0.04% 118,992
2010-01-06 2010-01-04 14.387 7,168 +1,154 0.03% 103,125
2010-01-05 2009-12-31 15.080 6,014 -4,615 0.03% 90,692
2009-12-29 2009-12-24 11.960 10,629 +2,308 0.05% 127,124
2009-12-28 2009-12-22 12.133 8,321 -42,692 0.04% 100,963
2009-12-21 2009-12-17 14.474 51,013 +48,461 0.24% 738,337
2009-12-16 2009-12-14 21.320 2,552 +1,154 0.06% 54,409
2009-12-15 2009-12-11 23.400 1,398 +1,153 0.03% 32,714
2009-12-14 2009-12-10 25.134 245 -23,076 0.01% 6,158
2009-12-11 2009-12-09 28.167 23,321 +23,076 0.56% 656,883
2009-12-04 2009-12-02 16.380 245 -461 0.01% 4,013
2009-11-17 2009-11-13 12.133 706 -1,154 0.02% 8,566
2009-11-16 2009-11-12 10.516 1,860 -2,126 0.04% 19,559
2009-10-30 2009-10-28 9.949 3,986 -24,725 0.04% 39,659
2009-10-22 2009-10-20 10.920 28,711 -989 0.32% 313,528
2009-10-16 2009-10-14 11.931 29,700 +2,473 0.33% 354,358
2009-10-15 2009-10-13 13.145 27,227 +21,263 0.30% 357,888
2009-09-29 2009-09-25 16.380 5,964 -989 0.07% 97,692
2009-09-25 2009-09-23 16.582 6,953 -2,472 0.09% 115,298
2009-09-24 2009-09-22 16.987 9,425 +2,472 0.12% 160,101
2009-09-18 2009-09-16 20.222 6,953 -5,439 0.09% 140,607
2009-09-17 2009-09-15 16.785 12,392 +3,956 0.16% 207,995
2009-09-16 2009-09-14 18.200 8,436 -1,484 0.11% 153,537
2009-09-15 2009-09-11 19.818 9,920 -494 0.13% 196,595
2009-09-14 2009-09-10 20.627 10,414 +3,956 0.13% 214,809
2009-09-11 2009-09-09 21.840 6,458 +4,945 0.08% 141,044
2009-03-20 2009-03-18 17.796 1,513 +475 0.10% 26,925
2009-02-27 2009-02-25 11.729 1,038 -19,731 0.07% 12,175
2009-02-13 2009-02-11 15.369 20,769 +19,731 1.34% 319,200
2009-01-09 2009-01-07 19.414 1,038 -15 0.07% 20,151
2008-11-25 2008-11-21 21.840 1,053 -25 0.07% 22,998
2008-07-30 2008-07-28 67.139 1,078 -4,312 0.07% 72,375
2008-07-16 2008-07-14 97.068 5,390 +4,312 0.35% 523,196
2008-06-05 2008-06-03 149.646 1,078 -124 0.07% 161,319
2008-05-30 2008-05-28 161.780 1,202 +124 0.08% 194,459
2008-05-29 2008-05-27 145.602 1,078 -247 0.07% 156,959
2008-05-23 2008-05-21 157.735 1,325 +247 0.09% 208,999
2008-05-13 2008-05-08 194.136 1,078 -25 0.07% 209,278
2008-05-09 2008-05-07 202.225 1,103 -145 0.07% 223,054
2008-04-30 2008-04-28 88.979 1,248 +124 0.08% 111,046
2008-04-01 2008-03-28 113.246 1,124 +593 0.07% 127,288
2008-01-18 2008-01-16 149.646 531 -50 0.03% 79,462
2007-12-28 2007-12-24 149.646 581 -74 0.04% 86,945
2007-12-18 2007-12-14 153.691 655 -44 0.04% 100,667
2007-12-14 2007-12-12 186.047 699 +94 0.05% 130,047
2007-12-13 2007-12-11 226.492 605 +170 0.04% 137,027
2007-12-05 2007-12-03 254.803 435 -50 0.11% 110,839
2007-12-04 2007-11-30 250.759 485 -69 0.13% 121,618
2007-11-30 2007-11-28 210.314 554 -54 0.14% 116,514
2007-11-27 2007-11-23 218.403 608 -198 0.16% 132,789
2007-11-26 2007-11-22 230.536 806 +148 0.21% 185,812
2007-11-21 2007-11-19 214.358 658 +124 0.20% 141,048
2007-11-20 2007-11-16 238.625 534 +49 0.16% 127,426
2007-11-16 2007-11-14 182.224 485 -375 0.15% 88,379
2007-11-06 2007-11-02 223.225 860 +43 0.15% 191,974
2007-10-17 2007-10-15 232.336 817 +44 0.14% 189,819
2007-08-20 2007-08-16 234.614 773 -44 0.15% 181,357
2007-08-17 2007-08-15 289.281 817 +44 0.16% 236,343
2007-07-26 2007-07-24 432.783 773 -44 0.16% 334,541
2007-07-05 2007-07-03 410.005 817 -52 0.16% 334,974
2007-06-26 2007-06-22 455.561 869 0.18% 395,883

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top