History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.335 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.345 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.345 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.355 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.350 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.345 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.370 | 0 | -10,000 | ||
| 2025-09-18 | 2025-09-16 | 0.340 | 10,000 | +10,000 | 0.00% | 3,400 |
| 2025-09-01 | 2025-08-28 | 0.365 | 0 | -15,453 | ||
| 2025-08-27 | 2025-08-25 | 0.400 | 15,453 | +5,453 | 0.00% | 6,181 |
| 2025-06-18 | 2025-06-16 | 0.485 | 10,000 | +10,000 | 0.00% | 4,850 |
| 2025-06-16 | 2025-06-12 | 0.495 | 0 | -15,453 | ||
| 2025-04-17 | 2025-04-15 | 0.375 | 15,453 | +5,453 | 0.00% | 5,795 |
| 2025-04-07 | 2025-04-02 | 0.430 | 10,000 | +10,000 | 0.00% | 4,300 |
| 2025-03-04 | 2025-02-28 | 0.570 | 0 | -10,000 | ||
| 2025-01-21 | 2025-01-17 | 0.430 | 10,000 | +10,000 | 0.00% | 4,300 |
| 2024-09-10 | 2024-09-05 | 0.540 | 0 | -453 | ||
| 2024-09-09 | 2024-09-04 | 0.540 | 453 | +453 | 0.00% | 245 |
| 2024-07-16 | 2024-07-12 | 0.580 | 0 | -10,000 | ||
| 2024-07-15 | 2024-07-11 | 0.560 | 10,000 | +10,000 | 0.00% | 5,600 |
| 2024-07-05 | 2024-07-03 | 0.570 | 0 | -10,000 | ||
| 2024-06-27 | 2024-06-25 | 0.580 | 10,000 | +10,000 | 0.00% | 5,800 |
| 2024-06-26 | 2024-06-24 | 0.610 | 0 | -10,000 | ||
| 2024-06-24 | 2024-06-20 | 0.500 | 10,000 | +10,000 | 0.00% | 5,000 |
| 2024-06-11 | 2024-06-06 | 0.510 | 0 | -35,453 | ||
| 2024-05-29 | 2024-05-27 | 0.580 | 35,453 | -80,000 | 0.00% | 20,563 |
| 2024-05-28 | 2024-05-24 | 0.530 | 115,453 | -10,000 | 0.00% | 61,190 |
| 2024-05-21 | 2024-05-17 | 0.600 | 125,453 | +10,000 | 0.00% | 75,272 |
| 2024-05-16 | 2024-05-13 | 0.600 | 115,453 | +25,000 | 0.00% | 69,272 |
| 2024-05-14 | 2024-05-10 | 0.610 | 90,453 | +40,000 | 0.00% | 55,176 |
| 2024-05-13 | 2024-05-09 | 0.600 | 50,453 | +50,000 | 0.00% | 30,272 |
| 2024-05-09 | 2024-05-07 | 0.600 | 453 | -14,000 | 0.00% | 272 |
| 2024-05-08 | 2024-05-06 | 0.580 | 14,453 | -26,000 | 0.00% | 8,383 |
| 2024-05-07 | 2024-05-03 | 0.610 | 40,453 | +20,000 | 0.00% | 24,676 |
| 2024-05-06 | 2024-05-02 | 0.580 | 20,453 | -20,000 | 0.00% | 11,863 |
| 2024-05-03 | 2024-04-30 | 0.570 | 40,453 | +20,000 | 0.00% | 23,058 |
| 2024-05-02 | 2024-04-29 | 0.570 | 20,453 | +20,000 | 0.00% | 11,658 |
| 2024-04-26 | 2024-04-24 | 0.590 | 453 | -40,000 | 0.00% | 267 |
| 2024-04-25 | 2024-04-23 | 0.570 | 40,453 | +40,000 | 0.00% | 23,058 |
| 2024-03-25 | 2024-03-21 | 0.530 | 453 | -55,000 | 0.00% | 240 |
| 2024-03-22 | 2024-03-20 | 0.580 | 55,453 | -135,000 | 0.00% | 32,163 |
| 2024-03-21 | 2024-03-19 | 0.550 | 190,453 | +190,300 | 0.01% | 104,749 |
| 2024-03-18 | 2024-03-14 | 0.580 | 153 | -15,000 | 0.00% | 89 |
| 2024-03-15 | 2024-03-13 | 0.560 | 15,153 | -20,000 | 0.00% | 8,486 |
| 2024-03-14 | 2024-03-12 | 0.550 | 35,153 | +35,000 | 0.00% | 19,334 |
| 2024-03-12 | 2024-03-08 | 0.560 | 153 | -25,000 | 0.00% | 86 |
| 2024-03-11 | 2024-03-07 | 0.530 | 25,153 | +25,000 | 0.00% | 13,331 |
| 2024-01-18 | 2024-01-16 | 0.620 | 153 | +153 | 0.00% | 95 |
| 2023-11-27 | 2023-11-23 | 0.680 | 0 | -20,000 | ||
| 2023-11-24 | 2023-11-22 | 0.680 | 20,000 | +10,000 | 0.00% | 13,600 |
| 2023-11-23 | 2023-11-21 | 0.670 | 10,000 | +10,000 | 0.00% | 6,700 |
| 2023-10-03 | 2023-09-28 | 0.870 | 0 | -5,711 | ||
| 2023-09-28 | 2023-09-26 | 0.990 | 5,711 | -297,000 | 0.00% | 5,654 |
| 2023-09-27 | 2023-09-25 | 0.870 | 302,711 | +302,505 | 0.01% | 263,359 |
| 2023-08-01 | 2023-07-28 | 1.040 | 206 | -5,000 | 0.00% | 214 |
| 2023-07-26 | 2023-07-24 | 0.990 | 5,206 | +5,000 | 0.00% | 5,154 |
| 2023-06-27 | 2023-06-23 | 1.120 | 206 | -5,000 | 0.00% | 231 |
| 2023-06-26 | 2023-06-21 | 1.160 | 5,206 | -107,000 | 0.00% | 6,039 |
| 2023-06-23 | 2023-06-20 | 1.160 | 112,206 | +105,206 | 0.00% | 130,159 |
| 2023-06-20 | 2023-06-16 | 1.170 | 7,000 | -3,000 | 0.00% | 8,190 |
| 2023-06-19 | 2023-06-15 | 1.150 | 10,000 | +10,000 | 0.00% | 11,500 |
| 2023-06-16 | 2023-06-14 | 1.100 | 0 | -7,000 | ||
| 2023-06-15 | 2023-06-13 | 1.090 | 7,000 | +7,000 | 0.00% | 7,630 |
| 2023-05-31 | 2023-05-29 | 1.170 | 0 | -112,989 | ||
| 2023-05-30 | 2023-05-25 | 1.170 | 112,989 | -150,000 | 0.00% | 132,197 |
| 2023-05-29 | 2023-05-24 | 1.180 | 262,989 | +262,989 | 0.01% | 310,327 |
| 2023-05-25 | 2023-05-23 | 1.200 | 0 | -54,595 | ||
| 2023-05-24 | 2023-05-22 | 1.210 | 54,595 | -30,000 | 0.00% | 66,060 |
| 2023-05-19 | 2023-05-17 | 1.170 | 84,595 | -80,000 | 0.00% | 98,976 |
| 2023-05-02 | 2023-04-27 | 0.980 | 164,595 | +8,000 | 0.00% | 161,303 |
| 2023-04-28 | 2023-04-26 | 1.030 | 156,595 | -5,000 | 0.00% | 161,293 |
| 2023-04-27 | 2023-04-25 | 1.030 | 161,595 | -7,000 | 0.00% | 166,443 |
| 2023-04-26 | 2023-04-24 | 1.030 | 168,595 | +2,146 | 0.00% | 173,653 |
| 2023-04-25 | 2023-04-21 | 1.020 | 166,449 | -5,000 | 0.00% | 169,778 |
| 2023-04-24 | 2023-04-20 | 1.060 | 171,449 | -3,000 | 0.00% | 181,736 |
| 2023-04-11 | 2023-04-04 | 1.130 | 174,449 | -202,000 | 0.00% | 197,127 |
| 2023-04-06 | 2023-04-03 | 1.130 | 376,449 | -37,000 | 0.01% | 425,387 |
| 2023-04-04 | 2023-03-31 | 1.100 | 413,449 | -550,000 | 0.01% | 454,794 |
| 2023-04-03 | 2023-03-30 | 1.080 | 963,449 | +789,000 | 0.03% | 1,040,525 |
| 2023-03-24 | 2023-03-22 | 1.150 | 174,449 | -94,449 | 0.00% | 200,616 |
| 2023-03-23 | 2023-03-21 | 1.150 | 268,898 | -2,015,551 | 0.01% | 309,233 |
| 2023-03-22 | 2023-03-20 | 1.130 | 2,284,449 | +154,575 | 0.06% | 2,581,427 |
| 2023-03-21 | 2023-03-17 | 1.110 | 2,129,874 | +1,955,425 | 0.06% | 2,364,160 |
| 2023-03-17 | 2023-03-15 | 1.070 | 174,449 | -20,000 | 0.00% | 186,660 |
| 2023-03-16 | 2023-03-14 | 1.060 | 194,449 | +10,000 | 0.01% | 206,116 |
| 2023-03-14 | 2023-03-10 | 1.060 | 184,449 | +10,000 | 0.01% | 195,516 |
| 2023-02-17 | 2023-02-15 | 1.010 | 174,449 | -745,000 | 0.00% | 176,193 |
| 2023-02-16 | 2023-02-14 | 1.060 | 919,449 | -2,685,858 | 0.03% | 974,616 |
| 2023-02-13 | 2023-02-09 | 1.160 | 3,605,307 | -103,000 | 0.10% | 4,182,156 |
| 2023-02-10 | 2023-02-08 | 1.190 | 3,708,307 | +727,000 | 0.10% | 4,412,885 |
| 2023-02-09 | 2023-02-07 | 1.180 | 2,981,307 | -60,000 | 0.08% | 3,517,942 |
| 2023-02-07 | 2023-02-03 | 1.150 | 3,041,307 | +10,000 | 0.08% | 3,497,503 |
| 2023-02-06 | 2023-02-02 | 1.210 | 3,031,307 | -333,000 | 0.08% | 3,667,881 |
| 2023-02-03 | 2023-02-01 | 1.240 | 3,364,307 | +131,000 | 0.09% | 4,171,741 |
| 2023-02-02 | 2023-01-31 | 1.210 | 3,233,307 | -952,000 | 0.09% | 3,912,301 |
| 2023-02-01 | 2023-01-30 | 1.290 | 4,185,307 | -300,000 | 0.11% | 5,399,046 |
| 2023-01-31 | 2023-01-27 | 1.480 | 4,485,307 | -20,000 | 0.12% | 6,638,254 |
| 2023-01-30 | 2023-01-26 | 1.590 | 4,505,307 | +3,849,400 | 0.12% | 7,163,438 |
| 2023-01-27 | 2023-01-20 | 1.440 | 655,907 | -117,000 | 0.02% | 944,506 |
| 2023-01-26 | 2023-01-19 | 1.370 | 772,907 | +603,000 | 0.02% | 1,058,883 |
| 2023-01-20 | 2023-01-18 | 1.300 | 169,907 | -40,000 | 0.00% | 220,879 |
| 2023-01-19 | 2023-01-17 | 1.290 | 209,907 | -20,000 | 0.01% | 270,780 |
| 2023-01-18 | 2023-01-16 | 1.270 | 229,907 | -20,000 | 0.01% | 291,982 |
| 2023-01-17 | 2023-01-13 | 1.190 | 249,907 | -56,000 | 0.01% | 297,389 |
| 2023-01-16 | 2023-01-12 | 1.120 | 305,907 | -653,400 | 0.01% | 342,616 |
| 2023-01-13 | 2023-01-11 | 1.100 | 959,307 | +20,000 | 0.03% | 1,055,238 |
| 2023-01-12 | 2023-01-10 | 1.110 | 939,307 | -10,000 | 0.03% | 1,042,631 |
| 2023-01-09 | 2023-01-05 | 1.100 | 949,307 | +832,000 | 0.03% | 1,044,238 |
| 2023-01-06 | 2023-01-04 | 1.110 | 117,307 | -819,000 | 0.00% | 130,211 |
| 2023-01-04 | 2022-12-30 | 1.100 | 936,307 | -10,000 | 0.03% | 1,029,938 |
| 2023-01-03 | 2022-12-29 | 1.070 | 946,307 | -49,000 | 0.03% | 1,012,548 |
| 2022-12-30 | 2022-12-28 | 1.140 | 995,307 | +838,000 | 0.03% | 1,134,650 |
| 2022-12-29 | 2022-12-23 | 1.010 | 157,307 | -10,000 | 0.00% | 158,880 |
| 2022-12-28 | 2022-12-22 | 0.980 | 167,307 | -946,000 | 0.00% | 163,961 |
| 2022-12-20 | 2022-12-16 | 0.990 | 1,113,307 | +921,000 | 0.03% | 1,102,174 |
| 2022-12-19 | 2022-12-15 | 0.980 | 192,307 | -6,000 | 0.01% | 188,461 |
| 2022-12-16 | 2022-12-14 | 1.020 | 198,307 | -993,000 | 0.01% | 202,273 |
| 2022-12-15 | 2022-12-13 | 0.950 | 1,191,307 | +10,000 | 0.03% | 1,131,742 |
| 2022-12-14 | 2022-12-12 | 0.960 | 1,181,307 | +10,000 | 0.03% | 1,134,055 |
| 2022-12-13 | 2022-12-09 | 0.970 | 1,171,307 | -50,000 | 0.03% | 1,136,168 |
| 2022-12-12 | 2022-12-08 | 0.900 | 1,221,307 | -10,000 | 0.03% | 1,099,176 |
| 2022-12-09 | 2022-12-07 | 0.900 | 1,231,307 | +1,012,153 | 0.03% | 1,108,176 |
| 2022-12-08 | 2022-12-06 | 0.870 | 219,154 | +6,000 | 0.01% | 190,664 |
| 2022-12-07 | 2022-12-05 | 0.900 | 213,154 | -13,000 | 0.01% | 191,839 |
| 2022-12-06 | 2022-12-02 | 0.880 | 226,154 | +20,000 | 0.01% | 199,016 |
| 2022-12-05 | 2022-12-01 | 0.890 | 206,154 | +30,000 | 0.01% | 183,477 |
| 2022-12-01 | 2022-11-29 | 0.900 | 176,154 | +4,000 | 0.00% | 158,539 |
| 2022-11-30 | 2022-11-28 | 0.860 | 172,154 | +3,094 | 0.00% | 148,052 |
| 2022-11-29 | 2022-11-25 | 0.860 | 169,060 | +1,094 | 0.00% | 145,392 |
| 2022-11-28 | 2022-11-24 | 0.880 | 167,966 | -102,000 | 0.00% | 147,810 |
| 2022-11-25 | 2022-11-23 | 0.880 | 269,966 | +40,000 | 0.01% | 237,570 |
| 2022-11-24 | 2022-11-22 | 0.880 | 229,966 | +40,000 | 0.01% | 202,370 |
| 2022-11-21 | 2022-11-17 | 0.930 | 189,966 | -21,000 | 0.01% | 176,668 |
| 2022-11-18 | 2022-11-16 | 0.940 | 210,966 | +20,000 | 0.01% | 198,308 |
| 2022-11-16 | 2022-11-14 | 0.940 | 190,966 | -2,000 | 0.01% | 179,508 |
| 2022-11-15 | 2022-11-11 | 0.930 | 192,966 | -70,000 | 0.01% | 179,458 |
| 2022-11-14 | 2022-11-10 | 0.920 | 262,966 | +10,000 | 0.01% | 241,929 |
| 2022-11-11 | 2022-11-09 | 0.900 | 252,966 | +30,000 | 0.01% | 227,669 |
| 2022-11-10 | 2022-11-08 | 0.920 | 222,966 | +20,000 | 0.01% | 205,129 |
| 2022-11-09 | 2022-11-07 | 0.940 | 202,966 | -6,000 | 0.01% | 190,788 |
| 2022-11-07 | 2022-11-03 | 0.900 | 208,966 | -4,000 | 0.01% | 188,069 |
| 2022-11-04 | 2022-11-02 | 0.920 | 212,966 | -15,000 | 0.01% | 195,929 |
| 2022-11-02 | 2022-10-31 | 0.900 | 227,966 | -22,000 | 0.01% | 205,169 |
| 2022-11-01 | 2022-10-28 | 0.910 | 249,966 | +12,000 | 0.01% | 227,469 |
| 2022-10-31 | 2022-10-27 | 0.920 | 237,966 | -15,000 | 0.01% | 218,929 |
| 2022-10-28 | 2022-10-26 | 0.940 | 252,966 | -3,000 | 0.01% | 237,788 |
| 2022-10-26 | 2022-10-24 | 0.920 | 255,966 | -2,000 | 0.01% | 235,489 |
| 2022-10-25 | 2022-10-21 | 0.980 | 257,966 | -32,000 | 0.01% | 252,807 |
| 2022-10-24 | 2022-10-20 | 0.990 | 289,966 | +11,000 | 0.01% | 287,066 |
| 2022-10-21 | 2022-10-19 | 1.000 | 278,966 | -7,000 | 0.01% | 278,966 |
| 2022-10-20 | 2022-10-18 | 1.000 | 285,966 | +18,000 | 0.01% | 285,966 |
| 2022-10-19 | 2022-10-17 | 1.000 | 267,966 | -28,000 | 0.01% | 267,966 |
| 2022-10-18 | 2022-10-14 | 0.990 | 295,966 | +40,000 | 0.01% | 293,006 |
| 2022-10-14 | 2022-10-12 | 1.010 | 255,966 | +22,000 | 0.01% | 258,526 |
| 2022-10-13 | 2022-10-11 | 1.020 | 233,966 | -107,000 | 0.01% | 238,645 |
| 2022-10-12 | 2022-10-10 | 1.050 | 340,966 | +10,000 | 0.01% | 358,014 |
| 2022-10-11 | 2022-10-07 | 1.050 | 330,966 | +10,000 | 0.01% | 347,514 |
| 2022-10-10 | 2022-10-06 | 1.040 | 320,966 | +2,000 | 0.01% | 333,805 |
| 2022-10-07 | 2022-10-05 | 1.050 | 318,966 | +19,000 | 0.01% | 334,914 |
| 2022-10-05 | 2022-09-30 | 1.040 | 299,966 | -644,000 | 0.01% | 311,965 |
| 2022-10-03 | 2022-09-29 | 1.040 | 943,966 | +659,000 | 0.03% | 981,725 |
| 2022-09-29 | 2022-09-27 | 1.080 | 284,966 | +225,000 | 0.01% | 307,763 |
| 2022-09-28 | 2022-09-26 | 1.070 | 59,966 | -100,000 | 0.00% | 64,164 |
| 2022-09-27 | 2022-09-23 | 1.100 | 159,966 | -10,000 | 0.00% | 175,963 |
| 2022-09-26 | 2022-09-22 | 1.080 | 169,966 | -30,000 | 0.00% | 183,563 |
| 2022-09-22 | 2022-09-20 | 1.080 | 199,966 | -10,000 | 0.01% | 215,963 |
| 2022-09-16 | 2022-09-14 | 1.110 | 209,966 | -60,000 | 0.01% | 233,062 |
| 2022-09-15 | 2022-09-13 | 1.140 | 269,966 | -40,000 | 0.01% | 307,761 |
| 2022-09-14 | 2022-09-09 | 1.120 | 309,966 | -50,000 | 0.01% | 347,162 |
| 2022-09-13 | 2022-09-08 | 1.100 | 359,966 | -40,000 | 0.01% | 395,963 |
| 2022-09-09 | 2022-09-07 | 1.060 | 399,966 | -90,000 | 0.01% | 423,964 |
| 2022-09-08 | 2022-09-06 | 1.060 | 489,966 | +30,000 | 0.01% | 519,364 |
| 2022-09-07 | 2022-09-05 | 1.040 | 459,966 | -40,000 | 0.01% | 478,365 |
| 2022-09-02 | 2022-08-31 | 0.910 | 499,966 | +265,000 | 0.01% | 454,969 |
| 2022-09-01 | 2022-08-30 | 0.910 | 234,966 | -444,000 | 0.01% | 213,819 |
| 2022-08-31 | 2022-08-29 | 1.020 | 678,966 | +30,000 | 0.02% | 692,545 |
| 2022-08-30 | 2022-08-26 | 1.050 | 648,966 | +70,000 | 0.02% | 681,414 |
| 2022-08-26 | 2022-08-24 | 1.040 | 578,966 | -20,000 | 0.02% | 602,125 |
| 2022-08-24 | 2022-08-22 | 1.020 | 598,966 | -190,000 | 0.02% | 610,945 |
| 2022-08-22 | 2022-08-18 | 1.170 | 788,966 | +110,000 | 0.02% | 923,090 |
| 2022-08-19 | 2022-08-17 | 1.210 | 678,966 | -90,000 | 0.02% | 821,549 |
| 2022-08-17 | 2022-08-15 | 1.220 | 768,966 | -50,000 | 0.02% | 938,139 |
| 2022-08-16 | 2022-08-12 | 1.220 | 818,966 | +730,000 | 0.02% | 999,139 |
| 2022-08-11 | 2022-08-09 | 1.240 | 88,966 | +8,000 | 0.00% | 110,318 |
| 2022-08-10 | 2022-08-08 | 1.230 | 80,966 | +7,000 | 0.00% | 99,588 |
| 2022-08-09 | 2022-08-05 | 1.260 | 73,966 | +7,000 | 0.00% | 93,197 |
| 2022-08-04 | 2022-08-02 | 1.270 | 66,966 | -1,000 | 0.00% | 85,047 |
| 2022-07-28 | 2022-07-26 | 1.280 | 67,966 | -9,000 | 0.00% | 86,996 |
| 2022-07-27 | 2022-07-25 | 1.260 | 76,966 | +20,000 | 0.00% | 96,977 |
| 2022-07-26 | 2022-07-22 | 1.270 | 56,966 | +15,000 | 0.00% | 72,347 |
| 2022-07-25 | 2022-07-21 | 1.270 | 41,966 | +3,000 | 0.00% | 53,297 |
| 2022-07-22 | 2022-07-20 | 1.270 | 38,966 | -22,000 | 0.00% | 49,487 |
| 2022-07-21 | 2022-07-19 | 1.270 | 60,966 | +30,000 | 0.00% | 77,427 |
| 2022-07-19 | 2022-07-15 | 1.250 | 30,966 | -1,000 | 0.00% | 38,708 |
| 2022-07-18 | 2022-07-14 | 1.240 | 31,966 | -16,000 | 0.00% | 39,638 |
| 2022-07-15 | 2022-07-13 | 1.230 | 47,966 | +20,000 | 0.00% | 58,998 |
| 2022-07-14 | 2022-07-12 | 1.250 | 27,966 | -15,000 | 0.00% | 34,958 |
| 2022-07-13 | 2022-07-11 | 1.230 | 42,966 | +10,000 | 0.00% | 52,848 |
| 2022-07-12 | 2022-07-08 | 1.230 | 32,966 | +5,000 | 0.00% | 40,548 |
| 2022-07-08 | 2022-07-06 | 1.250 | 27,966 | -29,000 | 0.00% | 34,958 |
| 2022-07-07 | 2022-07-05 | 1.280 | 56,966 | +30,000 | 0.00% | 72,916 |
| 2022-07-05 | 2022-06-30 | 1.290 | 26,966 | -5,000 | 0.00% | 34,786 |
| 2022-07-04 | 2022-06-29 | 1.240 | 31,966 | +4,000 | 0.00% | 39,638 |
| 2022-06-29 | 2022-06-27 | 1.250 | 27,966 | +1,000 | 0.00% | 34,958 |
| 2022-06-22 | 2022-06-20 | 1.240 | 26,966 | -5,000 | 0.00% | 33,438 |
| 2022-06-21 | 2022-06-17 | 1.220 | 31,966 | +5,000 | 0.00% | 38,999 |
| 2022-06-17 | 2022-06-15 | 1.240 | 26,966 | -4,000 | 0.00% | 33,438 |
| 2022-06-16 | 2022-06-14 | 1.220 | 30,966 | +5,000 | 0.00% | 37,779 |
| 2022-06-15 | 2022-06-13 | 1.240 | 25,966 | -1,000 | 0.00% | 32,198 |
| 2022-06-14 | 2022-06-10 | 1.230 | 26,966 | -74,000 | 0.00% | 33,168 |
| 2022-06-13 | 2022-06-09 | 1.230 | 100,966 | +70,000 | 0.00% | 124,188 |
| 2022-06-10 | 2022-06-08 | 1.230 | 30,966 | +4,000 | 0.00% | 38,088 |
| 2022-06-09 | 2022-06-07 | 1.250 | 26,966 | -5,000 | 0.00% | 33,708 |
| 2022-06-08 | 2022-06-06 | 1.240 | 31,966 | +6,000 | 0.00% | 39,638 |
| 2022-06-07 | 2022-06-02 | 1.270 | 25,966 | -59,000 | 0.00% | 32,977 |
| 2022-06-06 | 2022-06-01 | 1.250 | 84,966 | +50,000 | 0.00% | 106,208 |
| 2022-06-01 | 2022-05-30 | 1.290 | 34,966 | +9,000 | 0.00% | 45,106 |
| 2022-05-31 | 2022-05-27 | 1.300 | 25,966 | -21,000 | 0.00% | 33,756 |
| 2022-05-30 | 2022-05-26 | 1.290 | 46,966 | +20,000 | 0.00% | 60,586 |
| 2022-05-27 | 2022-05-25 | 1.290 | 26,966 | +2,000 | 0.00% | 34,786 |
| 2022-05-24 | 2022-05-20 | 1.280 | 24,966 | -784,000 | 0.00% | 31,956 |
| 2022-05-20 | 2022-05-18 | 1.250 | 808,966 | +785,000 | 0.02% | 1,011,208 |
| 2022-05-19 | 2022-05-17 | 1.330 | 23,966 | +1,000 | 0.00% | 31,875 |
| 2022-05-17 | 2022-05-13 | 1.320 | 22,966 | -31,000 | 0.00% | 30,315 |
| 2022-05-13 | 2022-05-11 | 1.280 | 53,966 | +30,000 | 0.00% | 69,076 |
| 2022-05-12 | 2022-05-10 | 1.300 | 23,966 | +2,000 | 0.00% | 31,156 |
| 2022-05-11 | 2022-05-06 | 1.310 | 21,966 | -2,000 | 0.00% | 28,775 |
| 2022-05-10 | 2022-05-05 | 1.360 | 23,966 | +3,000 | 0.00% | 32,594 |
| 2022-05-06 | 2022-05-04 | 1.360 | 20,966 | +12,000 | 0.00% | 28,514 |
| 2022-05-05 | 2022-05-03 | 1.380 | 8,966 | -164,000 | 0.00% | 12,373 |
| 2022-05-04 | 2022-04-29 | 1.370 | 172,966 | -2,000 | 0.00% | 236,963 |
| 2022-05-03 | 2022-04-28 | 1.330 | 174,966 | -50,000 | 0.00% | 232,705 |
| 2022-04-29 | 2022-04-27 | 1.340 | 224,966 | -74,000 | 0.01% | 301,454 |
| 2022-04-28 | 2022-04-26 | 1.350 | 298,966 | -24,000 | 0.01% | 403,604 |
| 2022-04-27 | 2022-04-25 | 1.350 | 322,966 | +40,000 | 0.01% | 436,004 |
| 2022-04-26 | 2022-04-22 | 1.340 | 282,966 | -70,000 | 0.01% | 379,174 |
| 2022-04-25 | 2022-04-21 | 1.340 | 352,966 | +351,000 | 0.01% | 472,974 |
| 2022-04-22 | 2022-04-20 | 1.360 | 1,966 | -30,000 | 0.00% | 2,674 |
| 2022-04-21 | 2022-04-19 | 1.370 | 31,966 | +10,000 | 0.00% | 43,793 |
| 2022-04-20 | 2022-04-14 | 1.450 | 21,966 | -322,000 | 0.00% | 31,851 |
| 2022-04-19 | 2022-04-13 | 1.420 | 343,966 | +50,000 | 0.01% | 488,432 |
| 2022-04-14 | 2022-04-12 | 1.410 | 293,966 | +110,000 | 0.01% | 414,492 |
| 2022-04-13 | 2022-04-11 | 1.380 | 183,966 | +10,000 | 0.01% | 253,873 |
| 2022-04-12 | 2022-04-08 | 1.410 | 173,966 | +160,000 | 0.00% | 245,292 |
| 2022-04-11 | 2022-04-07 | 1.420 | 13,966 | -10,000 | 0.00% | 19,832 |
| 2022-04-07 | 2022-04-04 | 1.390 | 23,966 | -39,625 | 0.00% | 33,313 |
| 2022-04-06 | 2022-04-01 | 1.370 | 63,591 | +40,000 | 0.00% | 87,120 |
| 2022-04-04 | 2022-03-31 | 1.320 | 23,591 | +17,000 | 0.00% | 31,140 |
| 2022-04-01 | 2022-03-30 | 1.320 | 6,591 | -20,000 | 0.00% | 8,700 |
| 2022-03-31 | 2022-03-29 | 1.360 | 26,591 | +2,000 | 0.00% | 36,164 |
| 2022-03-29 | 2022-03-25 | 1.380 | 24,591 | -679,000 | 0.00% | 33,936 |
| 2022-03-28 | 2022-03-24 | 1.420 | 703,591 | +679,000 | 0.02% | 999,099 |
| 2022-03-25 | 2022-03-23 | 1.440 | 24,591 | -149,858 | 0.00% | 35,411 |
| 2022-03-23 | 2022-03-21 | 1.390 | 174,449 | -50,000 | 0.00% | 242,484 |
| 2022-03-22 | 2022-03-18 | 1.390 | 224,449 | -60,000 | 0.01% | 311,984 |
| 2022-03-21 | 2022-03-17 | 1.360 | 284,449 | +110,000 | 0.01% | 386,851 |
| 2022-03-15 | 2022-03-11 | 1.280 | 174,449 | +153,909 | 0.00% | 223,295 |
| 2022-03-14 | 2022-03-10 | 1.290 | 20,540 | +9,949 | 0.00% | 26,497 |
| 2022-03-11 | 2022-03-09 | 1.310 | 10,591 | -10,000 | 0.00% | 13,874 |
| 2022-03-10 | 2022-03-08 | 1.310 | 20,591 | -343 | 0.00% | 26,974 |
| 2022-03-08 | 2022-03-04 | 1.360 | 20,934 | -371,867 | 0.00% | 28,470 |
| 2022-03-07 | 2022-03-03 | 1.350 | 392,801 | +342,968 | 0.01% | 530,281 |
| 2022-03-04 | 2022-03-02 | 1.350 | 49,833 | -518,000 | 0.00% | 67,275 |
| 2022-03-03 | 2022-03-01 | 1.400 | 567,833 | +548,867 | 0.02% | 794,966 |
| 2022-03-01 | 2022-02-25 | 1.370 | 18,966 | -2,000 | 0.00% | 25,983 |
| 2022-02-25 | 2022-02-23 | 1.370 | 20,966 | -206,000 | 0.00% | 28,723 |
| 2022-02-24 | 2022-02-22 | 1.350 | 226,966 | -10,000 | 0.01% | 306,404 |
| 2022-02-22 | 2022-02-18 | 1.400 | 236,966 | -70,000 | 0.01% | 331,752 |
| 2022-02-21 | 2022-02-17 | 1.370 | 306,966 | +282,000 | 0.01% | 420,543 |
| 2022-02-18 | 2022-02-16 | 1.370 | 24,966 | -70,000 | 0.00% | 34,203 |
| 2022-02-16 | 2022-02-14 | 1.360 | 94,966 | +59,625 | 0.00% | 129,154 |
| 2022-02-14 | 2022-02-10 | 1.400 | 35,341 | +10,000 | 0.00% | 49,477 |
| 2022-02-10 | 2022-02-08 | 1.400 | 25,341 | -625 | 0.00% | 35,477 |
| 2022-02-09 | 2022-02-07 | 1.430 | 25,966 | -59,000 | 0.00% | 37,131 |
| 2022-02-08 | 2022-02-04 | 1.430 | 84,966 | +81,000 | 0.00% | 121,501 |
| 2022-02-07 | 2022-01-31 | 1.430 | 3,966 | -41,000 | 0.00% | 5,671 |
| 2022-02-04 | 2022-01-27 | 1.400 | 44,966 | -70,000 | 0.00% | 62,952 |
| 2022-01-27 | 2022-01-25 | 1.430 | 114,966 | -200,000 | 0.00% | 164,401 |
| 2022-01-26 | 2022-01-24 | 1.480 | 314,966 | +260,000 | 0.01% | 466,150 |
| 2022-01-25 | 2022-01-21 | 1.540 | 54,966 | -119,483 | 0.00% | 84,648 |
| 2022-01-24 | 2022-01-20 | 1.590 | 174,449 | +151,683 | 0.00% | 277,374 |
| 2022-01-20 | 2022-01-18 | 1.470 | 22,766 | -5,000 | 0.00% | 33,466 |
| 2022-01-19 | 2022-01-17 | 1.480 | 27,766 | -1,000 | 0.00% | 41,094 |
| 2022-01-18 | 2022-01-14 | 1.450 | 28,766 | -145,683 | 0.00% | 41,711 |
| 2022-01-14 | 2022-01-12 | 1.440 | 174,449 | +146,483 | 0.00% | 251,207 |
| 2022-01-10 | 2022-01-06 | 1.490 | 27,966 | -1,000 | 0.00% | 41,669 |
| 2022-01-04 | 2021-12-31 | 1.410 | 28,966 | -15,000 | 0.00% | 40,842 |
| 2021-12-29 | 2021-12-24 | 1.430 | 43,966 | -20,000 | 0.00% | 62,871 |
| 2021-12-28 | 2021-12-22 | 1.450 | 63,966 | -77,000 | 0.00% | 92,751 |
| 2021-12-22 | 2021-12-20 | 1.540 | 140,966 | +30,020 | 0.00% | 217,088 |
| 2021-12-21 | 2021-12-17 | 1.560 | 110,946 | -63,503 | 0.00% | 173,076 |
| 2021-12-17 | 2021-12-15 | 1.400 | 174,449 | -384,000 | 0.00% | 244,229 |
| 2021-12-16 | 2021-12-14 | 1.400 | 558,449 | +384,000 | 0.02% | 781,829 |
| 2021-12-09 | 2021-12-07 | 1.410 | 174,449 | +39,503 | 0.00% | 245,973 |
| 2021-12-08 | 2021-12-06 | 1.380 | 134,946 | -39,503 | 0.00% | 186,225 |
| 2021-12-06 | 2021-12-02 | 1.430 | 174,449 | -80,000 | 0.00% | 249,462 |
| 2021-12-03 | 2021-12-01 | 1.470 | 254,449 | -540,000 | 0.01% | 374,040 |
| 2021-12-02 | 2021-11-30 | 1.530 | 794,449 | -400,000 | 0.02% | 1,215,507 |
| 2021-12-01 | 2021-11-29 | 1.730 | 1,194,449 | +50,000 | 0.03% | 2,066,397 |
| 2021-11-30 | 2021-11-26 | 1.680 | 1,144,449 | -80,000 | 0.03% | 1,922,674 |
| 2021-11-29 | 2021-11-25 | 1.660 | 1,224,449 | -109 | 0.03% | 2,032,585 |
| 2021-11-26 | 2021-11-24 | 1.730 | 1,224,558 | +200,000 | 0.03% | 2,118,485 |
| 2021-11-25 | 2021-11-23 | 1.760 | 1,024,558 | +90,000 | 0.03% | 1,803,222 |
| 2021-11-24 | 2021-11-22 | 1.690 | 934,558 | -510,000 | 0.03% | 1,579,403 |
| 2021-11-23 | 2021-11-19 | 1.660 | 1,444,558 | +230,000 | 0.04% | 2,397,966 |
| 2021-11-22 | 2021-11-18 | 1.680 | 1,214,558 | -44,375 | 0.03% | 2,040,457 |
| 2021-11-19 | 2021-11-17 | 1.810 | 1,258,933 | -189,891 | 0.03% | 2,278,669 |
| 2021-11-18 | 2021-11-16 | 1.730 | 1,448,824 | +320,000 | 0.04% | 2,506,466 |
| 2021-11-17 | 2021-11-15 | 1.680 | 1,128,824 | +614,375 | 0.03% | 1,896,424 |
| 2021-11-16 | 2021-11-12 | 1.520 | 514,449 | +5,128 | 0.01% | 781,962 |
| 2021-11-15 | 2021-11-11 | 1.440 | 509,321 | +130,000 | 0.01% | 733,422 |
| 2021-11-12 | 2021-11-10 | 1.420 | 379,321 | -50,000 | 0.01% | 538,636 |
| 2021-11-11 | 2021-11-09 | 1.450 | 429,321 | +414,375 | 0.01% | 622,515 |
| 2021-11-10 | 2021-11-08 | 1.440 | 14,946 | -130,000 | 0.00% | 21,522 |
| 2021-11-09 | 2021-11-05 | 1.470 | 144,946 | -29,503 | 0.00% | 213,071 |
| 2021-11-05 | 2021-11-03 | 1.450 | 174,449 | -110,000 | 0.00% | 252,951 |
| 2021-11-04 | 2021-11-02 | 1.450 | 284,449 | -220,000 | 0.01% | 412,451 |
| 2021-11-03 | 2021-11-01 | 1.420 | 504,449 | -110,000 | 0.01% | 716,318 |
| 2021-11-02 | 2021-10-29 | 1.480 | 614,449 | -120,000 | 0.02% | 909,385 |
| 2021-11-01 | 2021-10-28 | 1.470 | 734,449 | -80,000 | 0.02% | 1,079,640 |
| 2021-10-29 | 2021-10-27 | 1.490 | 814,449 | +70,000 | 0.02% | 1,213,529 |
| 2021-10-27 | 2021-10-25 | 1.570 | 744,449 | +250,000 | 0.02% | 1,168,785 |
| 2021-10-26 | 2021-10-22 | 1.450 | 494,449 | +100,000 | 0.01% | 716,951 |
| 2021-10-25 | 2021-10-21 | 1.490 | 394,449 | +50,000 | 0.01% | 587,729 |
| 2021-10-22 | 2021-10-20 | 1.550 | 344,449 | +80,000 | 0.01% | 533,896 |
| 2021-10-21 | 2021-10-19 | 1.550 | 264,449 | +90,000 | 0.01% | 409,896 |
| 2021-10-18 | 2021-10-12 | 1.620 | 174,449 | +174,449 | 0.00% | 282,607 |
| 2021-10-15 | 2021-10-11 | 1.650 | 0 | -4,946 | ||
| 2021-10-12 | 2021-10-08 | 1.630 | 4,946 | -20,000 | 0.00% | 8,062 |
| 2021-10-11 | 2021-10-07 | 1.620 | 24,946 | -30,000 | 0.00% | 40,413 |
| 2021-10-08 | 2021-10-06 | 1.580 | 54,946 | -60,000 | 0.00% | 86,815 |
| 2021-10-07 | 2021-10-05 | 1.560 | 114,946 | -59,503 | 0.00% | 179,316 |
| 2021-09-30 | 2021-09-28 | 1.380 | 174,449 | -60,000 | 0.00% | 240,740 |
| 2021-09-29 | 2021-09-27 | 1.380 | 234,449 | +40,000 | 0.01% | 323,540 |
| 2021-09-28 | 2021-09-24 | 1.390 | 194,449 | -20,000 | 0.01% | 270,284 |
| 2021-09-27 | 2021-09-23 | 1.400 | 214,449 | +40,000 | 0.01% | 300,229 |
| 2021-09-13 | 2021-09-09 | 1.500 | 174,449 | -60,000 | 0.00% | 261,674 |
| 2021-09-10 | 2021-09-08 | 1.550 | 234,449 | -130,000 | 0.01% | 363,396 |
| 2021-09-09 | 2021-09-07 | 1.560 | 364,449 | -160,000 | 0.01% | 568,540 |
| 2021-09-08 | 2021-09-06 | 1.500 | 524,449 | +10,000 | 0.01% | 786,674 |
| 2021-09-07 | 2021-09-03 | 1.450 | 514,449 | -50,000 | 0.01% | 745,951 |
| 2021-09-06 | 2021-09-02 | 1.510 | 564,449 | -10,000 | 0.02% | 852,318 |
| 2021-09-02 | 2021-08-31 | 1.610 | 574,449 | -120,000 | 0.02% | 924,863 |
| 2021-09-01 | 2021-08-30 | 1.550 | 694,449 | +260,000 | 0.02% | 1,076,396 |
| 2021-08-31 | 2021-08-27 | 1.540 | 434,449 | +10,000 | 0.01% | 669,051 |
| 2021-08-30 | 2021-08-26 | 1.530 | 424,449 | +80,000 | 0.01% | 649,407 |
| 2021-08-25 | 2021-08-23 | 1.630 | 344,449 | -20,000 | 0.01% | 561,452 |
| 2021-08-24 | 2021-08-20 | 1.650 | 364,449 | -120,000 | 0.01% | 601,341 |
| 2021-08-23 | 2021-08-19 | 1.690 | 484,449 | +310,000 | 0.01% | 818,719 |
| 2021-06-24 | 2021-06-22 | 1.760 | 174,449 | -10,000 | 0.00% | 307,030 |
| 2021-06-23 | 2021-06-21 | 1.810 | 184,449 | -30,000 | 0.00% | 333,853 |
| 2021-06-22 | 2021-06-18 | 1.820 | 214,449 | -90,000 | 0.01% | 390,297 |
| 2021-06-21 | 2021-06-17 | 1.850 | 304,449 | -80,000 | 0.01% | 563,231 |
| 2021-06-18 | 2021-06-16 | 1.860 | 384,449 | -230,000 | 0.01% | 715,075 |
| 2021-06-17 | 2021-06-15 | 1.900 | 614,449 | -20,000 | 0.02% | 1,167,453 |
| 2021-06-09 | 2021-06-07 | 1.840 | 634,449 | +10,000 | 0.02% | 1,167,386 |
| 2021-06-08 | 2021-06-04 | 1.880 | 624,449 | -30,000 | 0.02% | 1,173,964 |
| 2021-06-07 | 2021-06-03 | 1.910 | 654,449 | +240,000 | 0.02% | 1,249,998 |
| 2021-06-04 | 2021-06-02 | 1.870 | 414,449 | +120,000 | 0.01% | 775,020 |
| 2021-06-03 | 2021-06-01 | 1.940 | 294,449 | +120,000 | 0.01% | 571,231 |
| 2021-06-01 | 2021-05-28 | 1.910 | 174,449 | -460,000 | 0.00% | 333,198 |
| 2021-05-31 | 2021-05-27 | 1.990 | 634,449 | +350,000 | 0.02% | 1,262,554 |
| 2021-05-28 | 2021-05-26 | 2.020 | 284,449 | +110,000 | 0.01% | 574,587 |
| 2021-05-24 | 2021-05-20 | 2.020 | 174,449 | -16,919 | 0.00% | 352,387 |
| 2021-05-21 | 2021-05-18 | 2.100 | 191,368 | -50,000 | 0.01% | 401,873 |
| 2021-05-20 | 2021-05-17 | 2.060 | 241,368 | +66,919 | 0.01% | 497,218 |
| 2021-05-11 | 2021-05-07 | 2.060 | 174,449 | -30,000 | 0.00% | 359,365 |
| 2021-05-10 | 2021-05-06 | 2.030 | 204,449 | -20,000 | 0.01% | 415,031 |
| 2021-05-07 | 2021-05-05 | 2.180 | 224,449 | +50,000 | 0.01% | 489,299 |
| 2021-04-20 | 2021-04-16 | 2.180 | 174,449 | -20,000 | 0.01% | 380,299 |
| 2021-04-16 | 2021-04-14 | 2.220 | 194,449 | -20,000 | 0.01% | 431,677 |
| 2021-04-14 | 2021-04-12 | 2.090 | 214,449 | -800,000 | 0.01% | 448,198 |
| 2021-04-13 | 2021-04-09 | 2.040 | 1,014,449 | -270,000 | 0.03% | 2,069,476 |
| 2021-04-12 | 2021-04-08 | 2.040 | 1,284,449 | +30,000 | 0.04% | 2,620,276 |
| 2021-04-08 | 2021-04-01 | 2.080 | 1,254,449 | -120,000 | 0.04% | 2,609,254 |
| 2021-04-07 | 2021-03-31 | 2.150 | 1,374,449 | -40,000 | 0.04% | 2,955,065 |
| 2021-04-01 | 2021-03-30 | 2.140 | 1,414,449 | -80,000 | 0.04% | 3,026,921 |
| 2021-03-31 | 2021-03-29 | 2.140 | 1,494,449 | -200,000 | 0.04% | 3,198,121 |
| 2021-03-30 | 2021-03-26 | 2.330 | 1,694,449 | -170,000 | 0.05% | 3,948,066 |
| 2021-03-18 | 2021-03-16 | 2.300 | 1,864,449 | +50,000 | 0.05% | 4,288,233 |
| 2021-03-17 | 2021-03-15 | 2.260 | 1,814,449 | -170,000 | 0.05% | 4,100,655 |
| 2021-03-15 | 2021-03-11 | 2.160 | 1,984,449 | -280,000 | 0.06% | 4,286,410 |
| 2021-03-12 | 2021-03-10 | 2.070 | 2,264,449 | -480,000 | 0.07% | 4,687,409 |
| 2021-03-11 | 2021-03-09 | 2.000 | 2,744,449 | -10,000 | 0.08% | 5,488,898 |
| 2021-03-10 | 2021-03-08 | 2.170 | 2,754,449 | -150,000 | 0.08% | 5,977,154 |
| 2021-03-09 | 2021-03-05 | 2.270 | 2,904,449 | +40,000 | 0.08% | 6,593,099 |
| 2021-03-05 | 2021-03-03 | 2.360 | 2,864,449 | +20,000 | 0.08% | 6,760,100 |
| 2021-03-04 | 2021-03-02 | 2.370 | 2,844,449 | +90,000 | 0.08% | 6,741,344 |
| 2021-02-24 | 2021-02-22 | 2.330 | 2,754,449 | -220,000 | 0.08% | 6,417,866 |
| 2021-02-23 | 2021-02-19 | 1.880 | 2,974,449 | -940,000 | 0.09% | 5,591,964 |
| 2021-02-22 | 2021-02-18 | 1.720 | 3,914,449 | -140,000 | 0.11% | 6,732,852 |
| 2021-02-19 | 2021-02-17 | 1.740 | 4,054,449 | +150,000 | 0.12% | 7,054,741 |
| 2021-02-18 | 2021-02-16 | 1.760 | 3,904,449 | -440,000 | 0.11% | 6,871,830 |
| 2021-02-17 | 2021-02-11 | 1.670 | 4,344,449 | -1,614,449 | 0.13% | 7,255,230 |
| 2021-02-16 | 2021-02-09 | 1.610 | 5,958,898 | +150,449 | 0.17% | 9,593,826 |
| 2021-02-10 | 2021-02-08 | 1.620 | 5,808,449 | -200,000 | 0.17% | 9,409,687 |
| 2021-02-09 | 2021-02-05 | 1.550 | 6,008,449 | +30,000 | 0.17% | 9,313,096 |
| 2021-02-08 | 2021-02-04 | 1.570 | 5,978,449 | -913,578 | 0.17% | 9,386,165 |
| 2021-02-05 | 2021-02-03 | 1.610 | 6,892,027 | -30,000 | 0.20% | 11,096,163 |
| 2021-02-04 | 2021-02-02 | 1.540 | 6,922,027 | -260,000 | 0.20% | 10,659,922 |
| 2021-02-02 | 2021-01-29 | 1.510 | 7,182,027 | -530,000 | 0.21% | 10,844,861 |
| 2021-02-01 | 2021-01-28 | 1.470 | 7,712,027 | -490,000 | 0.22% | 11,336,680 |
| 2021-01-29 | 2021-01-27 | 1.430 | 8,202,027 | -60,000 | 0.24% | 11,728,899 |
| 2021-01-28 | 2021-01-26 | 1.450 | 8,262,027 | -570,000 | 0.24% | 11,979,939 |
| 2021-01-27 | 2021-01-25 | 1.450 | 8,832,027 | -1,000,000 | 0.25% | 12,806,439 |
| 2021-01-26 | 2021-01-22 | 1.470 | 9,832,027 | -65,160,000 | 0.28% | 14,453,080 |
| 2021-01-25 | 2021-01-21 | 1.460 | 74,992,027 | -680,000 | 2.16% | 109,488,359 |
| 2021-01-22 | 2021-01-20 | 1.470 | 75,672,027 | -2,170,000 | 2.18% | 111,237,880 |
| 2021-01-21 | 2021-01-19 | 1.400 | 77,842,027 | -150,000 | 2.24% | 108,978,838 |
| 2021-01-20 | 2021-01-18 | 1.410 | 77,992,027 | +20,000 | 2.25% | 109,968,758 |
| 2021-01-19 | 2021-01-15 | 1.450 | 77,972,027 | -333,000 | 2.25% | 113,059,439 |
| 2021-01-18 | 2021-01-14 | 1.470 | 78,305,027 | -580,000 | 2.25% | 115,108,390 |
| 2021-01-15 | 2021-01-13 | 1.460 | 78,885,027 | -90,000 | 2.27% | 115,172,139 |
| 2021-01-14 | 2021-01-12 | 1.460 | 78,975,027 | -420,000 | 2.27% | 115,303,539 |
| 2021-01-13 | 2021-01-11 | 1.450 | 79,395,027 | -80,000 | 2.29% | 115,122,789 |
| 2021-01-12 | 2021-01-08 | 1.460 | 79,475,027 | -310,000 | 2.29% | 116,033,539 |
| 2021-01-08 | 2021-01-06 | 1.440 | 79,785,027 | -40,000 | 2.30% | 114,890,439 |
| 2021-01-07 | 2021-01-05 | 1.440 | 79,825,027 | +30,000 | 2.30% | 114,948,039 |
| 2021-01-06 | 2021-01-04 | 1.450 | 79,795,027 | +70,000 | 2.30% | 115,702,789 |
| 2021-01-05 | 2020-12-31 | 1.410 | 79,725,027 | +170,000 | 2.30% | 112,412,288 |
| 2020-11-16 | 2020-11-12 | 1.390 | 79,555,027 | -1,000 | 2.27% | 110,581,488 |
| 2020-11-13 | 2020-11-11 | 1.400 | 79,556,027 | -80,000 | 2.27% | 111,378,438 |
| 2020-11-10 | 2020-11-06 | 1.420 | 79,636,027 | -300,000 | 2.27% | 113,083,158 |
| 2020-11-03 | 2020-10-30 | 1.360 | 79,936,027 | -6,000 | 2.28% | 108,712,997 |
| 2020-11-02 | 2020-10-29 | 1.350 | 79,942,027 | +3,700 | 2.28% | 107,921,736 |
| 2020-10-30 | 2020-10-28 | 1.340 | 79,938,327 | -720,000 | 2.28% | 107,117,358 |
| 2020-10-29 | 2020-10-27 | 1.350 | 80,658,327 | -1,587,000 | 2.30% | 108,888,741 |
| 2020-10-28 | 2020-10-23 | 1.370 | 82,245,327 | -450,000 | 2.35% | 112,676,098 |
| 2020-10-27 | 2020-10-22 | 1.360 | 82,695,327 | -470,000 | 2.36% | 112,465,645 |
| 2020-10-23 | 2020-10-21 | 1.360 | 83,165,327 | -660,000 | 2.38% | 113,104,845 |
| 2020-10-22 | 2020-10-20 | 1.380 | 83,825,327 | -650,000 | 2.39% | 115,678,951 |
| 2020-10-21 | 2020-10-19 | 1.380 | 84,475,327 | -366,000 | 2.41% | 116,575,951 |
| 2020-10-20 | 2020-10-16 | 1.380 | 84,841,327 | +636,300 | 2.42% | 117,081,031 |
| 2020-10-16 | 2020-10-14 | 1.380 | 84,205,027 | -30,000 | 2.40% | 116,202,937 |
| 2020-10-15 | 2020-10-12 | 1.390 | 84,235,027 | -500,000 | 2.41% | 117,086,688 |
| 2020-10-14 | 2020-10-09 | 1.370 | 84,735,027 | -50,000 | 2.42% | 116,086,987 |
| 2020-10-08 | 2020-10-06 | 1.390 | 84,785,027 | -60,000 | 2.42% | 117,851,188 |
| 2020-10-07 | 2020-10-05 | 1.400 | 84,845,027 | -220,000 | 2.42% | 118,783,038 |
| 2020-10-06 | 2020-09-30 | 1.390 | 85,065,027 | -10,000 | 2.43% | 118,240,388 |
| 2020-10-05 | 2020-09-29 | 1.390 | 85,075,027 | -180,000 | 2.43% | 118,254,288 |
| 2020-09-30 | 2020-09-28 | 1.410 | 85,255,027 | -241,000 | 2.43% | 120,209,588 |
| 2020-09-29 | 2020-09-25 | 1.430 | 85,496,027 | -60,000 | 2.44% | 122,259,319 |
| 2020-09-25 | 2020-09-23 | 1.430 | 85,556,027 | -90,000 | 2.44% | 122,345,119 |
| 2020-09-24 | 2020-09-22 | 1.410 | 85,646,027 | -90,000 | 2.45% | 120,760,898 |
| 2020-09-22 | 2020-09-18 | 1.440 | 85,736,027 | -720,000 | 2.45% | 123,459,879 |
| 2020-09-16 | 2020-09-14 | 1.470 | 86,456,027 | -30,000 | 2.74% | 127,090,360 |
| 2020-09-15 | 2020-09-11 | 1.440 | 86,486,027 | +390,000 | 2.74% | 124,539,879 |
| 2020-09-14 | 2020-09-10 | 1.400 | 86,096,027 | +20,000 | 2.73% | 120,534,438 |
| 2020-09-10 | 2020-09-08 | 1.400 | 86,076,027 | -2,000 | 2.73% | 120,506,438 |
| 2020-09-02 | 2020-08-31 | 1.600 | 86,078,027 | +2,000 | 2.73% | 137,724,843 |
| 2020-07-13 | 2020-07-09 | 1.500 | 86,076,027 | -3,000 | 2.73% | 129,114,040 |
| 2020-06-23 | 2020-06-19 | 1.500 | 86,079,027 | -1,000 | 2.73% | 129,118,540 |
| 2020-06-22 | 2020-06-18 | 1.430 | 86,080,027 | +10,000 | 2.73% | 123,094,439 |
| 2020-06-15 | 2020-06-11 | 1.390 | 86,070,027 | -7,973 | 2.73% | 119,637,338 |
| 2020-06-12 | 2020-06-10 | 1.400 | 86,078,000 | -9,000 | 2.73% | 120,509,200 |
| 2020-06-11 | 2020-06-09 | 1.420 | 86,087,000 | +9,056 | 2.73% | 122,243,540 |
| 2020-06-08 | 2020-06-04 | 1.400 | 86,077,944 | +7,000 | 2.73% | 120,509,122 |
| 2020-06-05 | 2020-06-03 | 1.400 | 86,070,944 | +944 | 2.73% | 120,499,322 |
| 2020-05-07 | 2020-05-05 | 1.500 | 86,070,000 | -30,944 | 2.73% | 129,105,000 |
| 2020-05-06 | 2020-05-04 | 1.440 | 86,100,944 | -30,000 | 2.73% | 123,985,359 |
| 2020-03-25 | 2020-03-23 | 1.370 | 86,130,944 | +944 | 2.73% | 117,999,393 |
| 2020-03-24 | 2020-03-20 | 1.450 | 86,130,000 | +10,000 | 2.73% | 124,888,500 |
| 2020-03-23 | 2020-03-19 | 1.390 | 86,120,000 | +10,000 | 2.73% | 119,706,800 |
| 2020-03-18 | 2020-03-16 | 1.390 | 86,110,000 | +40,000 | 2.73% | 119,692,900 |
| 2020-03-05 | 2020-03-03 | 1.490 | 86,070,000 | -10,000 | 2.73% | 128,244,300 |
| 2020-03-04 | 2020-03-02 | 1.500 | 86,080,000 | +10,000 | 2.73% | 129,120,000 |
| 2020-03-03 | 2020-02-28 | 1.560 | 86,070,000 | -20,000 | 2.73% | 134,269,200 |
| 2020-02-26 | 2020-02-24 | 1.470 | 86,090,000 | -10,000 | 2.73% | 126,552,300 |
| 2020-02-24 | 2020-02-20 | 1.450 | 86,100,000 | -10,000 | 2.73% | 124,845,000 |
| 2020-02-21 | 2020-02-19 | 1.490 | 86,110,000 | -10,000 | 2.73% | 128,303,900 |
| 2020-02-18 | 2020-02-14 | 1.400 | 86,120,000 | -20,000 | 2.73% | 120,568,000 |
| 2020-02-17 | 2020-02-13 | 1.400 | 86,140,000 | -40,000 | 2.73% | 120,596,000 |
| 2020-02-14 | 2020-02-12 | 1.430 | 86,180,000 | -40,000 | 2.73% | 123,237,400 |
| 2020-02-13 | 2020-02-11 | 1.430 | 86,220,000 | -140,000 | 2.73% | 123,294,600 |
| 2020-02-12 | 2020-02-10 | 1.400 | 86,360,000 | -60,000 | 2.74% | 120,904,000 |
| 2020-02-11 | 2020-02-07 | 1.410 | 86,420,000 | -50,000 | 2.74% | 121,852,200 |
| 2020-02-10 | 2020-02-06 | 1.460 | 86,470,000 | -230,000 | 2.74% | 126,246,200 |
| 2020-02-07 | 2020-02-05 | 1.490 | 86,700,000 | -30,000 | 2.75% | 129,183,000 |
| 2020-02-05 | 2020-02-03 | 1.640 | 86,730,000 | +10,000 | 2.75% | 142,237,200 |
| 2020-02-04 | 2020-01-31 | 1.790 | 86,720,000 | +50,000 | 2.75% | 155,228,800 |
| 2020-02-03 | 2020-01-30 | 1.720 | 86,670,000 | +410,000 | 2.75% | 149,072,400 |
| 2020-01-31 | 2020-01-29 | 1.790 | 86,260,000 | +180,000 | 2.73% | 154,405,400 |
| 2020-01-30 | 2020-01-24 | 1.960 | 86,080,000 | -1,000,000 | 2.73% | 168,716,800 |
| 2020-01-23 | 2020-01-21 | 1.400 | 87,080,000 | -60,000 | 2.76% | 121,912,000 |
| 2020-01-22 | 2020-01-20 | 1.460 | 87,140,000 | +60,000 | 2.76% | 127,224,400 |
| 2020-01-09 | 2020-01-07 | 1.510 | 87,080,000 | +1,973 | 2.76% | 131,490,800 |
| 2020-01-08 | 2020-01-06 | 1.490 | 87,078,027 | -70,000 | 2.76% | 129,746,260 |
| 2020-01-07 | 2020-01-03 | 1.480 | 87,148,027 | -20,000 | 2.76% | 128,979,080 |
| 2020-01-06 | 2020-01-02 | 1.490 | 87,168,027 | -70,000 | 2.76% | 129,880,360 |
| 2020-01-03 | 2019-12-31 | 1.500 | 87,238,027 | -6,422 | 2.77% | 130,857,040 |
| 2019-12-18 | 2019-12-16 | 1.430 | 87,244,449 | -10,000 | 2.77% | 124,759,562 |
| 2019-12-17 | 2019-12-13 | 1.400 | 87,254,449 | +10,000 | 2.77% | 122,156,229 |
| 2019-12-16 | 2019-12-12 | 1.390 | 87,244,449 | -20,000 | 2.77% | 121,269,784 |
| 2019-12-13 | 2019-12-11 | 1.420 | 87,264,449 | +20,000 | 2.77% | 123,915,518 |
| 2019-12-09 | 2019-12-05 | 1.450 | 87,244,449 | -30,000 | 2.77% | 126,504,451 |
| 2019-12-06 | 2019-12-04 | 1.420 | 87,274,449 | +10,000 | 2.77% | 123,929,718 |
| 2019-12-05 | 2019-12-03 | 1.370 | 87,264,449 | +10,000 | 2.77% | 119,552,295 |
| 2019-12-04 | 2019-12-02 | 1.370 | 87,254,449 | -10,000 | 2.77% | 119,538,595 |
| 2019-12-03 | 2019-11-29 | 1.390 | 87,264,449 | +20,000 | 2.77% | 121,297,584 |
| 2019-11-28 | 2019-11-26 | 1.430 | 87,244,449 | -10,000 | 2.77% | 124,759,562 |
| 2019-11-25 | 2019-11-21 | 1.370 | 87,254,449 | +10,000 | 2.77% | 119,538,595 |
| 2019-11-22 | 2019-11-20 | 1.390 | 87,244,449 | -20,000 | 2.77% | 121,269,784 |
| 2019-11-19 | 2019-11-15 | 1.400 | 87,264,449 | -10,000 | 2.77% | 122,170,229 |
| 2019-11-15 | 2019-11-13 | 1.400 | 87,274,449 | +30,000 | 2.77% | 122,184,229 |
| 2019-11-12 | 2019-11-08 | 1.450 | 87,244,449 | -20,000 | 2.77% | 126,504,451 |
| 2019-11-11 | 2019-11-07 | 1.420 | 87,264,449 | +20,000 | 2.77% | 123,915,518 |
| 2019-11-08 | 2019-11-06 | 1.420 | 87,244,449 | -20,000 | 2.77% | 123,887,118 |
| 2019-11-07 | 2019-11-05 | 1.450 | 87,264,449 | +10,000 | 2.77% | 126,533,451 |
| 2019-11-06 | 2019-11-04 | 1.440 | 87,254,449 | +10,000 | 2.77% | 125,646,407 |
| 2019-11-01 | 2019-10-30 | 1.440 | 87,244,449 | -70,000 | 2.77% | 125,632,007 |
| 2019-10-31 | 2019-10-29 | 1.430 | 87,314,449 | -160,000 | 2.77% | 124,859,662 |
| 2019-10-25 | 2019-10-23 | 1.400 | 87,474,449 | -50,000 | 2.77% | 122,464,229 |
| 2019-10-22 | 2019-10-18 | 1.410 | 87,524,449 | +260,000 | 2.77% | 123,409,473 |
| 2019-10-21 | 2019-10-17 | 1.410 | 87,264,449 | -60,000 | 2.77% | 123,042,873 |
| 2019-10-18 | 2019-10-16 | 1.420 | 87,324,449 | -60,000 | 2.77% | 124,000,718 |
| 2019-10-17 | 2019-10-15 | 1.470 | 87,384,449 | +10,000 | 2.77% | 128,455,140 |
| 2019-10-11 | 2019-10-09 | 1.440 | 87,374,449 | +20,000 | 2.77% | 125,819,207 |
| 2019-10-10 | 2019-10-08 | 1.440 | 87,354,449 | -10,000 | 2.77% | 125,790,407 |
| 2019-10-09 | 2019-10-04 | 1.390 | 87,364,449 | -50,000 | 2.77% | 121,436,584 |
| 2019-10-03 | 2019-09-30 | 1.430 | 87,414,449 | -30,000 | 2.77% | 125,002,662 |
| 2019-09-30 | 2019-09-26 | 1.450 | 87,444,449 | -10,000 | 2.77% | 126,794,451 |
| 2019-09-19 | 2019-09-17 | 1.500 | 87,454,449 | +10,000 | 2.77% | 131,181,674 |
| 2019-09-18 | 2019-09-16 | 1.520 | 87,444,449 | +120,000 | 2.77% | 132,915,562 |
| 2019-09-17 | 2019-09-13 | 1.590 | 87,324,449 | -350,000 | 2.77% | 138,845,874 |
| 2019-09-16 | 2019-09-12 | 1.520 | 87,674,449 | +10,000 | 2.78% | 133,265,162 |
| 2019-09-13 | 2019-09-11 | 1.510 | 87,664,449 | +50,000 | 2.78% | 132,373,318 |
| 2019-09-12 | 2019-09-10 | 1.470 | 87,614,449 | +20,000 | 2.78% | 128,793,240 |
| 2019-09-05 | 2019-09-03 | 1.420 | 87,594,449 | -50,000 | 2.78% | 124,384,118 |
| 2019-09-04 | 2019-09-02 | 1.400 | 87,644,449 | -20,000 | 2.78% | 122,702,229 |
| 2019-09-03 | 2019-08-30 | 1.400 | 87,664,449 | +70,000 | 2.78% | 122,730,229 |
| 2019-09-02 | 2019-08-29 | 1.330 | 87,594,449 | -119,551 | 2.78% | 116,500,617 |
| 2019-08-30 | 2019-08-28 | 1.420 | 87,714,000 | +20,000 | 2.78% | 124,553,880 |
| 2019-08-29 | 2019-08-27 | 1.460 | 87,694,000 | +263,551 | 2.78% | 128,033,240 |
| 2019-08-28 | 2019-08-26 | 1.480 | 87,430,449 | -19,058 | 2.77% | 129,397,065 |
| 2019-08-27 | 2019-08-23 | 1.500 | 87,449,507 | -104,000 | 2.77% | 131,174,260 |
| 2019-08-26 | 2019-08-22 | 1.490 | 87,553,507 | +120,000 | 2.78% | 130,454,725 |
| 2019-08-23 | 2019-08-21 | 1.510 | 87,433,507 | -950,000 | 2.77% | 132,024,596 |
| 2019-08-21 | 2019-08-19 | 1.520 | 88,383,507 | +510,000 | 2.80% | 134,342,931 |
| 2019-08-20 | 2019-08-16 | 1.580 | 87,873,507 | -320,000 | 2.79% | 138,840,141 |
| 2019-08-19 | 2019-08-15 | 1.640 | 88,193,507 | -400,000 | 2.80% | 144,637,351 |
| 2019-08-16 | 2019-08-14 | 1.580 | 88,593,507 | +840,000 | 2.81% | 139,977,741 |
| 2019-08-15 | 2019-08-13 | 1.500 | 87,753,507 | -410,000 | 2.78% | 131,630,260 |
| 2019-08-14 | 2019-08-12 | 1.510 | 88,163,507 | +960,000 | 2.79% | 133,126,896 |
| 2019-08-13 | 2019-08-09 | 1.500 | 87,203,507 | -280,000 | 2.76% | 130,805,260 |
| 2019-08-12 | 2019-08-08 | 1.500 | 87,483,507 | +340,000 | 2.77% | 131,225,260 |
| 2019-08-08 | 2019-08-06 | 1.540 | 87,143,507 | +10,000 | 2.76% | 134,201,001 |
| 2019-08-06 | 2019-08-02 | 1.620 | 87,133,507 | -942 | 2.76% | 141,156,281 |
| 2019-08-05 | 2019-08-01 | 1.600 | 87,134,449 | +60,000 | 2.76% | 139,415,118 |
| 2019-06-25 | 2019-06-21 | 1.510 | 87,074,449 | -50,000 | 2.76% | 131,482,418 |
| 2019-04-01 | 2019-03-28 | 1.560 | 87,124,449 | -30,000 | 2.76% | 135,914,140 |
| 2019-03-15 | 2019-03-13 | 1.640 | 87,154,449 | -20,000 | 2.99% | 142,933,296 |
| 2019-03-14 | 2019-03-12 | 1.560 | 87,174,449 | -30,000 | 2.99% | 135,992,140 |
| 2019-03-11 | 2019-03-07 | 1.520 | 87,204,449 | +20,000 | 2.99% | 132,550,762 |
| 2019-03-08 | 2019-03-06 | 1.530 | 87,184,449 | -25,642 | 2.99% | 133,392,207 |
| 2019-03-07 | 2019-03-05 | 1.560 | 87,210,091 | +10,000 | 2.99% | 136,047,742 |
| 2019-03-04 | 2019-02-28 | 1.620 | 87,200,091 | -130,358 | 2.99% | 141,264,147 |
| 2019-02-28 | 2019-02-26 | 1.590 | 87,330,449 | +10,000 | 2.99% | 138,855,414 |
| 2019-02-27 | 2019-02-25 | 1.580 | 87,320,449 | +80,000 | 2.99% | 137,966,309 |
| 2019-02-14 | 2019-02-12 | 1.600 | 87,240,449 | -10,000 | 2.99% | 139,584,718 |
| 2019-02-11 | 2019-02-04 | 1.900 | 87,250,449 | -10,000 | 2.99% | 165,775,853 |
| 2019-01-24 | 2019-01-22 | 1.720 | 87,260,449 | -30,000 | 2.99% | 150,087,972 |
| 2019-01-10 | 2019-01-08 | 1.620 | 87,290,449 | -30,000 | 2.99% | 141,410,527 |
| 2019-01-03 | 2018-12-31 | 1.620 | 87,320,449 | +60,000 | 2.99% | 141,459,127 |
| 2018-12-27 | 2018-12-20 | 1.600 | 87,260,449 | +20,000 | 2.99% | 139,616,718 |
| 2018-12-21 | 2018-12-19 | 1.650 | 87,240,449 | +10,000 | 2.99% | 143,946,741 |
| 2018-12-19 | 2018-12-17 | 1.640 | 87,230,449 | +10,000 | 2.99% | 143,057,936 |
| 2018-12-14 | 2018-12-12 | 1.610 | 87,220,449 | +110,000 | 2.99% | 140,424,923 |
| 2018-12-04 | 2018-11-30 | 1.590 | 87,110,449 | -20,000 | 2.99% | 138,505,614 |
| 2018-11-28 | 2018-11-26 | 1.530 | 87,130,449 | -10,000 | 2.99% | 133,309,587 |
| 2018-11-27 | 2018-11-23 | 1.540 | 87,140,449 | -20,000 | 2.99% | 134,196,291 |
| 2018-11-13 | 2018-11-09 | 1.600 | 87,160,449 | -10,000 | 2.99% | 139,456,718 |
| 2018-11-07 | 2018-11-05 | 1.680 | 87,170,449 | +70,000 | 2.99% | 146,446,354 |
| 2018-11-06 | 2018-11-02 | 1.690 | 87,100,449 | -4,000 | 2.98% | 147,199,759 |
| 2018-11-05 | 2018-11-01 | 1.620 | 87,104,449 | -10,000 | 2.99% | 141,109,207 |
| 2018-11-02 | 2018-10-31 | 1.600 | 87,114,449 | -10,000 | 2.99% | 139,383,118 |
| 2018-11-01 | 2018-10-30 | 1.640 | 87,124,449 | -20,000 | 2.99% | 142,884,096 |
| 2018-10-30 | 2018-10-26 | 1.530 | 87,144,449 | -10,000 | 2.99% | 133,331,007 |
| 2018-10-29 | 2018-10-25 | 1.530 | 87,154,449 | -30,000 | 2.99% | 133,346,307 |
| 2018-10-25 | 2018-10-23 | 1.520 | 87,184,449 | -10,000 | 2.99% | 132,520,362 |
| 2018-10-23 | 2018-10-19 | 1.520 | 87,194,449 | -20,000 | 2.99% | 132,535,562 |
| 2018-10-16 | 2018-10-12 | 1.600 | 87,214,449 | -20,000 | 2.99% | 139,543,118 |
| 2018-10-15 | 2018-10-11 | 1.520 | 87,234,449 | -30,000 | 2.99% | 132,596,362 |
| 2018-10-12 | 2018-10-10 | 1.580 | 87,264,449 | -20,000 | 2.99% | 137,877,829 |
| 2018-10-11 | 2018-10-09 | 1.590 | 87,284,449 | -10,000 | 2.99% | 138,782,274 |
| 2018-10-10 | 2018-10-08 | 1.570 | 87,294,449 | -10,000 | 2.99% | 137,052,285 |
| 2018-10-09 | 2018-10-05 | 1.610 | 87,304,449 | +20,000 | 2.99% | 140,560,163 |
| 2018-10-03 | 2018-09-28 | 1.690 | 87,284,449 | +20,000 | 2.99% | 147,510,719 |
| 2018-10-02 | 2018-09-27 | 1.730 | 87,264,449 | +10,000 | 2.99% | 150,967,497 |
| 2018-09-28 | 2018-09-26 | 1.720 | 87,254,449 | -10,000 | 2.99% | 150,077,652 |
| 2018-09-26 | 2018-09-21 | 1.790 | 87,264,449 | -30,000 | 2.99% | 156,203,364 |
| 2018-09-24 | 2018-09-20 | 1.790 | 87,294,449 | -10,000 | 2.99% | 156,257,064 |
| 2018-09-20 | 2018-09-18 | 1.760 | 87,304,449 | +40,000 | 2.99% | 153,655,830 |
| 2018-09-14 | 2018-09-12 | 1.800 | 87,264,449 | -90,000 | 2.99% | 157,076,008 |
| 2018-09-12 | 2018-09-10 | 1.810 | 87,354,449 | +10,000 | 3.16% | 158,111,553 |
| 2018-09-04 | 2018-08-31 | 1.870 | 87,344,449 | +60,000 | 3.16% | 163,334,120 |
| 2018-09-03 | 2018-08-30 | 1.840 | 87,284,449 | +10,000 | 3.15% | 160,603,386 |
| 2018-08-27 | 2018-08-23 | 1.870 | 87,274,449 | -40,000 | 3.15% | 163,203,220 |
| 2018-08-20 | 2018-08-16 | 1.850 | 87,314,449 | +10,000 | 3.15% | 161,531,731 |
| 2018-08-17 | 2018-08-15 | 1.870 | 87,304,449 | -20,000 | 3.15% | 163,259,320 |
| 2018-08-16 | 2018-08-14 | 1.890 | 87,324,449 | -10,000 | 3.15% | 165,043,209 |
| 2018-08-15 | 2018-08-13 | 1.860 | 87,334,449 | +20,000 | 3.16% | 162,442,075 |
| 2018-08-14 | 2018-08-10 | 1.990 | 87,314,449 | -40,000 | 3.15% | 173,755,754 |
| 2018-08-13 | 2018-08-09 | 1.970 | 87,354,449 | -10,000 | 3.16% | 172,088,265 |
| 2018-08-10 | 2018-08-08 | 1.910 | 87,364,449 | +30,000 | 3.16% | 166,866,098 |
| 2018-08-09 | 2018-08-07 | 1.910 | 87,334,449 | -30,000 | 3.16% | 166,808,798 |
| 2018-08-08 | 2018-08-06 | 1.860 | 87,364,449 | +50,000 | 3.16% | 162,497,875 |
| 2018-08-07 | 2018-08-03 | 1.970 | 87,314,449 | -50,000 | 3.15% | 172,009,465 |
| 2018-08-06 | 2018-08-02 | 2.000 | 87,364,449 | +20,000 | 3.16% | 174,728,898 |
| 2018-08-02 | 2018-07-31 | 2.090 | 87,344,449 | -10,000 | 3.16% | 182,549,898 |
| 2018-08-01 | 2018-07-30 | 2.120 | 87,354,449 | -60,000 | 3.16% | 185,191,432 |
| 2018-07-31 | 2018-07-27 | 2.150 | 87,414,449 | +170,000 | 3.16% | 187,941,065 |
| 2018-07-27 | 2018-07-25 | 2.110 | 87,244,449 | -20,000 | 3.15% | 184,085,787 |
| 2018-07-26 | 2018-07-24 | 2.060 | 87,264,449 | +10,000 | 3.15% | 179,764,765 |
| 2018-07-23 | 2018-07-19 | 2.090 | 87,254,449 | +10,000 | 3.15% | 182,361,798 |
| 2018-07-19 | 2018-07-17 | 2.150 | 87,244,449 | -10,000 | 3.15% | 187,575,565 |
| 2018-07-18 | 2018-07-16 | 2.090 | 87,254,449 | -50,000 | 3.15% | 182,361,798 |
| 2018-07-17 | 2018-07-13 | 2.070 | 87,304,449 | +60,000 | 3.15% | 180,720,209 |
| 2018-07-16 | 2018-07-12 | 2.130 | 87,244,449 | +40,000 | 3.15% | 185,830,676 |
| 2018-07-13 | 2018-07-11 | 2.100 | 87,204,449 | -50,000 | 3.15% | 183,129,343 |
| 2018-07-12 | 2018-07-10 | 2.110 | 87,254,449 | +90,000 | 3.15% | 184,106,887 |
| 2018-07-11 | 2018-07-09 | 2.200 | 87,164,449 | +80,000 | 3.15% | 191,761,788 |
| 2018-07-09 | 2018-07-05 | 2.130 | 87,084,449 | -40,000 | 3.15% | 185,489,876 |
| 2018-07-06 | 2018-07-04 | 2.030 | 87,124,449 | +40,000 | 3.15% | 176,862,631 |
| 2018-07-05 | 2018-07-03 | 2.070 | 87,084,449 | -60,000 | 3.15% | 180,264,809 |
| 2018-07-04 | 2018-06-29 | 2.000 | 87,144,449 | -40,000 | 3.15% | 174,288,898 |
| 2018-07-03 | 2018-06-28 | 1.790 | 87,184,449 | +50,000 | 3.15% | 156,060,164 |
| 2018-06-29 | 2018-06-27 | 1.890 | 87,134,449 | -20,000 | 3.15% | 164,684,109 |
| 2018-06-28 | 2018-06-26 | 1.900 | 87,154,449 | +50,000 | 3.15% | 165,593,453 |
| 2018-06-27 | 2018-06-25 | 1.970 | 87,104,449 | +10,000 | 3.15% | 171,595,765 |
| 2018-06-26 | 2018-06-22 | 2.000 | 87,094,449 | -140,000 | 3.15% | 174,188,898 |
| 2018-06-21 | 2018-06-19 | 1.830 | 87,234,449 | -60,000 | 3.15% | 159,639,042 |
| 2018-06-20 | 2018-06-15 | 1.880 | 87,294,449 | -20,000 | 3.15% | 164,113,564 |
| 2018-06-19 | 2018-06-14 | 1.910 | 87,314,449 | -30,000 | 3.15% | 166,770,598 |
| 2018-06-15 | 2018-06-13 | 1.950 | 87,344,449 | +69,444 | 3.16% | 170,321,676 |
| 2018-06-14 | 2018-06-12 | 1.930 | 87,275,005 | -10,000 | 3.15% | 168,440,760 |
| 2018-06-13 | 2018-06-11 | 1.930 | 87,285,005 | -30,000 | 3.15% | 168,460,060 |
| 2018-06-12 | 2018-06-08 | 1.940 | 87,315,005 | +46,945 | 3.15% | 169,391,110 |
| 2018-06-11 | 2018-06-07 | 1.930 | 87,268,060 | -114,166 | 3.15% | 168,427,356 |
| 2018-06-08 | 2018-06-06 | 1.920 | 87,382,226 | +50,000 | 3.16% | 167,773,874 |
| 2018-06-07 | 2018-06-05 | 1.950 | 87,332,226 | +80,000 | 3.16% | 170,297,841 |
| 2018-06-05 | 2018-06-01 | 1.960 | 87,252,226 | -50,000 | 3.15% | 171,014,363 |
| 2018-06-04 | 2018-05-31 | 1.970 | 87,302,226 | +140,000 | 3.15% | 171,985,385 |
| 2018-06-01 | 2018-05-30 | 1.950 | 87,162,226 | -20,000 | 3.15% | 169,966,341 |
| 2018-05-29 | 2018-05-25 | 2.070 | 87,182,226 | -10,000 | 3.15% | 180,467,208 |
| 2018-05-25 | 2018-05-23 | 2.040 | 87,192,226 | -10,000 | 3.15% | 177,872,141 |
| 2018-05-24 | 2018-05-21 | 2.000 | 87,202,226 | +10,000 | 3.15% | 174,404,452 |
| 2018-05-18 | 2018-05-16 | 1.980 | 87,192,226 | +20,000 | 3.15% | 172,640,607 |
| 2018-05-17 | 2018-05-15 | 1.940 | 87,172,226 | +30,000 | 3.15% | 169,114,118 |
| 2018-05-15 | 2018-05-11 | 1.940 | 87,142,226 | -40,000 | 3.15% | 169,055,918 |
| 2018-05-14 | 2018-05-10 | 1.940 | 87,182,226 | +50,000 | 3.15% | 169,133,518 |
| 2018-05-10 | 2018-05-08 | 1.930 | 87,132,226 | -10,000 | 3.15% | 168,165,196 |
| 2018-05-09 | 2018-05-07 | 1.940 | 87,142,226 | -20,000 | 3.15% | 169,055,918 |
| 2018-05-08 | 2018-05-04 | 1.970 | 87,162,226 | -40,000 | 3.15% | 171,709,585 |
| 2018-05-07 | 2018-05-03 | 1.970 | 87,202,226 | +10,000 | 3.15% | 171,788,385 |
| 2018-05-04 | 2018-05-02 | 2.010 | 87,192,226 | -10,000 | 3.15% | 175,256,374 |
| 2018-05-02 | 2018-04-27 | 2.080 | 87,202,226 | +55,000 | 3.15% | 181,380,630 |
| 2018-04-30 | 2018-04-26 | 2.100 | 87,147,226 | -60,000 | 3.15% | 183,009,175 |
| 2018-04-27 | 2018-04-25 | 1.990 | 87,207,226 | -52,223 | 3.15% | 173,542,380 |
| 2018-04-26 | 2018-04-24 | 2.000 | 87,259,449 | -10,000 | 3.15% | 174,518,898 |
| 2018-04-25 | 2018-04-23 | 2.000 | 87,269,449 | -50,000 | 3.15% | 174,538,898 |
| 2018-04-24 | 2018-04-20 | 1.990 | 87,319,449 | -10,000 | 3.15% | 173,765,704 |
| 2018-04-20 | 2018-04-18 | 2.000 | 87,329,449 | +50,000 | 3.15% | 174,658,898 |
| 2018-04-19 | 2018-04-17 | 2.010 | 87,279,449 | +10,000 | 3.15% | 175,431,692 |
| 2018-04-18 | 2018-04-16 | 1.990 | 87,269,449 | +135,000 | 3.15% | 173,666,204 |
| 2018-04-13 | 2018-04-11 | 2.030 | 87,134,449 | -50,000 | 3.15% | 176,882,931 |
| 2018-04-12 | 2018-04-10 | 2.020 | 87,184,449 | +40,000 | 3.15% | 176,112,587 |
| 2018-04-10 | 2018-04-06 | 2.000 | 87,144,449 | +90,000 | 3.15% | 174,288,898 |
| 2018-04-06 | 2018-04-03 | 1.950 | 87,054,449 | -10,000 | 3.14% | 169,756,176 |
| 2018-04-04 | 2018-03-29 | 1.900 | 87,064,449 | -30,000 | 3.15% | 165,422,453 |
| 2018-04-03 | 2018-03-28 | 1.880 | 87,094,449 | -20,000 | 3.15% | 163,737,564 |
| 2018-03-29 | 2018-03-27 | 1.990 | 87,114,449 | -100,000 | 3.15% | 173,357,754 |
| 2018-03-26 | 2018-03-22 | 2.000 | 87,214,449 | -30,000 | 3.15% | 174,428,898 |
| 2018-03-23 | 2018-03-21 | 2.000 | 87,244,449 | +10,000 | 3.15% | 174,488,898 |
| 2018-03-21 | 2018-03-19 | 2.050 | 87,234,449 | +50,000 | 3.15% | 178,830,620 |
| 2018-03-20 | 2018-03-16 | 2.040 | 87,184,449 | -60,000 | 3.15% | 177,856,276 |
| 2018-03-19 | 2018-03-15 | 1.990 | 87,244,449 | +120,000 | 3.15% | 173,616,454 |
| 2018-03-16 | 2018-03-14 | 2.000 | 87,124,449 | +60,000 | 3.15% | 174,248,898 |
| 2018-03-15 | 2018-03-13 | 1.920 | 87,064,449 | +10,000 | 3.15% | 167,163,742 |
| 2018-03-14 | 2018-03-12 | 1.820 | 87,054,449 | +10,000 | 3.14% | 158,439,097 |
| 2018-03-13 | 2018-03-09 | 1.750 | 87,044,449 | -40,000 | 3.14% | 152,327,786 |
| 2018-03-12 | 2018-03-08 | 1.630 | 87,084,449 | +10,000 | 3.15% | 141,947,652 |
| 2018-03-08 | 2018-03-06 | 1.460 | 87,074,449 | -70,000 | 3.15% | 127,128,696 |
| 2018-03-07 | 2018-03-05 | 1.490 | 87,144,449 | -10,000 | 3.15% | 129,845,229 |
| 2018-03-06 | 2018-03-02 | 1.530 | 87,154,449 | +10,000 | 3.15% | 133,346,307 |
| 2018-03-05 | 2018-03-01 | 1.510 | 87,144,449 | +10,000 | 3.15% | 131,588,118 |
| 2018-03-01 | 2018-02-27 | 1.540 | 87,134,449 | +20,000 | 3.15% | 134,187,051 |
| 2018-02-28 | 2018-02-26 | 1.570 | 87,114,449 | -50,000 | 3.15% | 136,769,685 |
| 2018-02-27 | 2018-02-23 | 1.610 | 87,164,449 | -30,000 | 3.15% | 140,334,763 |
| 2018-02-23 | 2018-02-21 | 1.620 | 87,194,449 | +30,000 | 3.15% | 141,255,007 |
| 2018-02-22 | 2018-02-20 | 1.660 | 87,164,449 | +10,000 | 3.15% | 144,692,985 |
| 2018-02-21 | 2018-02-15 | 1.630 | 87,154,449 | +20,000 | 3.15% | 142,061,752 |
| 2018-02-20 | 2018-02-13 | 1.620 | 87,134,449 | -60,000 | 3.15% | 141,157,807 |
| 2018-02-14 | 2018-02-12 | 1.620 | 87,194,449 | -10,000 | 3.15% | 141,255,007 |
| 2018-02-13 | 2018-02-09 | 1.610 | 87,204,449 | +10,000 | 3.15% | 140,399,163 |
| 2018-02-12 | 2018-02-08 | 1.670 | 87,194,449 | -100,000 | 3.15% | 145,614,730 |
| 2018-02-09 | 2018-02-07 | 1.610 | 87,294,449 | -10,000 | 3.15% | 140,544,063 |
| 2018-02-08 | 2018-02-06 | 1.620 | 87,304,449 | +60,000 | 3.15% | 141,433,207 |
| 2018-02-07 | 2018-02-05 | 1.690 | 87,244,449 | +80,000 | 3.15% | 147,443,119 |
| 2018-02-01 | 2018-01-30 | 1.700 | 87,164,449 | -90,000 | 3.15% | 148,179,563 |
| 2018-01-29 | 2018-01-25 | 1.820 | 87,254,449 | +10,000 | 3.15% | 158,803,097 |
| 2018-01-26 | 2018-01-24 | 1.840 | 87,244,449 | +30,000 | 3.15% | 160,529,786 |
| 2018-01-25 | 2018-01-23 | 1.840 | 87,214,449 | -50,000 | 3.15% | 160,474,586 |
| 2018-01-24 | 2018-01-22 | 1.870 | 87,264,449 | +90,000 | 3.15% | 163,184,520 |
| 2018-01-15 | 2018-01-11 | 1.680 | 87,174,449 | -20,000 | 3.15% | 146,453,074 |
| 2018-01-12 | 2018-01-10 | 1.670 | 87,194,449 | -70,000 | 3.15% | 145,614,730 |
| 2018-01-11 | 2018-01-09 | 1.680 | 87,264,449 | +20,000 | 3.15% | 146,604,274 |
| 2018-01-10 | 2018-01-08 | 1.720 | 87,244,449 | -20,000 | 3.15% | 150,060,452 |
| 2018-01-09 | 2018-01-05 | 1.690 | 87,264,449 | -200,000 | 3.15% | 147,476,919 |
| 2018-01-08 | 2018-01-04 | 1.740 | 87,464,449 | +194,449 | 3.16% | 152,188,141 |
| 2018-01-05 | 2018-01-03 | 1.690 | 87,270,000 | +40,000 | 3.15% | 147,486,300 |
| 2018-01-03 | 2017-12-29 | 1.670 | 87,230,000 | -20,000 | 3.15% | 145,674,100 |
| 2018-01-02 | 2017-12-28 | 1.670 | 87,250,000 | +10,000 | 3.15% | 145,707,500 |
| 2017-12-28 | 2017-12-22 | 1.690 | 87,240,000 | +120,000 | 3.15% | 147,435,600 |
| 2017-12-27 | 2017-12-21 | 1.680 | 87,120,000 | -10,000 | 3.15% | 146,361,600 |
| 2017-12-22 | 2017-12-20 | 1.710 | 87,130,000 | -20,000 | 3.15% | 148,992,300 |
| 2017-12-21 | 2017-12-19 | 1.730 | 87,150,000 | +70,000 | 3.15% | 150,769,500 |
| 2017-12-20 | 2017-12-18 | 1.710 | 87,080,000 | -10,000 | 3.15% | 148,906,800 |
| 2017-12-19 | 2017-12-15 | 1.690 | 87,090,000 | -10,000 | 3.15% | 147,182,100 |
| 2017-12-18 | 2017-12-14 | 1.670 | 87,100,000 | +30,000 | 3.15% | 145,457,000 |
| 2017-12-14 | 2017-12-12 | 1.700 | 87,070,000 | -30,000 | 3.15% | 148,019,000 |
| 2017-12-13 | 2017-12-11 | 1.730 | 87,100,000 | +10,000 | 3.15% | 150,683,000 |
| 2017-12-12 | 2017-12-08 | 1.750 | 87,090,000 | -10,000 | 3.15% | 152,407,500 |
| 2017-12-11 | 2017-12-07 | 1.700 | 87,100,000 | -10,000 | 3.15% | 148,070,000 |
| 2017-12-08 | 2017-12-06 | 1.760 | 87,110,000 | +30,000 | 3.15% | 153,313,600 |
| 2017-12-07 | 2017-12-05 | 1.900 | 87,080,000 | +10,000 | 3.15% | 165,452,000 |
| 2017-12-06 | 2017-12-04 | 1.930 | 87,070,000 | -20,000 | 3.15% | 168,045,100 |
| 2017-12-05 | 2017-12-01 | 1.980 | 87,090,000 | +20,000 | 3.15% | 172,438,200 |
| 2017-12-04 | 2017-11-30 | 2.110 | 87,070,000 | -30,000 | 3.15% | 183,717,700 |
| 2017-12-01 | 2017-11-29 | 2.090 | 87,100,000 | -20,000 | 3.15% | 182,039,000 |
| 2017-11-30 | 2017-11-28 | 2.160 | 87,120,000 | -10,000 | 3.15% | 188,179,200 |
| 2017-11-29 | 2017-11-27 | 2.170 | 87,130,000 | +50,000 | 3.15% | 189,072,100 |
| 2017-11-28 | 2017-11-24 | 2.260 | 87,080,000 | -30,000 | 3.15% | 196,800,800 |
| 2017-11-27 | 2017-11-23 | 2.210 | 87,110,000 | +20,000 | 3.15% | 192,513,100 |
| 2017-11-23 | 2017-11-21 | 2.200 | 87,090,000 | +20,000 | 3.15% | 191,598,000 |
| 2017-11-20 | 2017-11-16 | 2.110 | 87,070,000 | -10,000 | 3.15% | 183,717,700 |
| 2017-11-17 | 2017-11-15 | 2.100 | 87,080,000 | -30,000 | 3.15% | 182,868,000 |
| 2017-11-15 | 2017-11-13 | 2.100 | 87,110,000 | +20,000 | 3.15% | 182,931,000 |
| 2017-11-14 | 2017-11-10 | 2.220 | 87,090,000 | +10,000 | 3.15% | 193,339,800 |
| 2017-11-13 | 2017-11-09 | 2.240 | 87,080,000 | -40,000 | 3.15% | 195,059,200 |
| 2017-11-10 | 2017-11-08 | 2.250 | 87,120,000 | +50,000 | 3.15% | 196,020,000 |
| 2017-11-09 | 2017-11-07 | 2.350 | 87,070,000 | -160,000 | 3.15% | 204,614,500 |
| 2017-11-07 | 2017-11-03 | 2.390 | 87,230,000 | -50,000 | 3.15% | 208,479,700 |
| 2017-11-02 | 2017-10-31 | 2.500 | 87,280,000 | +20,000 | 3.15% | 218,200,000 |
| 2017-11-01 | 2017-10-30 | 2.420 | 87,260,000 | +180,000 | 3.15% | 211,169,200 |
| 2017-10-31 | 2017-10-27 | 2.430 | 87,080,000 | -10,000 | 3.15% | 211,604,400 |
| 2017-10-24 | 2017-10-20 | 2.520 | 87,090,000 | -30,000 | 3.15% | 219,466,800 |
| 2017-10-23 | 2017-10-19 | 2.420 | 87,120,000 | +40,000 | 3.15% | 210,830,400 |
| 2017-10-20 | 2017-10-18 | 2.450 | 87,080,000 | +10,000 | 3.15% | 213,346,000 |
| 2017-10-16 | 2017-10-12 | 2.200 | 87,070,000 | -10,000 | 3.15% | 191,554,000 |
| 2017-10-13 | 2017-10-11 | 2.200 | 87,080,000 | +10,000 | 3.15% | 191,576,000 |
| 2017-10-11 | 2017-10-09 | 2.200 | 87,070,000 | -20,000 | 3.15% | 191,554,000 |
| 2017-10-06 | 2017-10-03 | 2.040 | 87,090,000 | -276,000 | 3.15% | 177,663,600 |
| 2017-10-04 | 2017-09-29 | 2.040 | 87,366,000 | +20,000 | 3.16% | 178,226,640 |
| 2017-10-03 | 2017-09-28 | 2.050 | 87,346,000 | -40,000 | 3.16% | 179,059,300 |
| 2017-09-27 | 2017-09-25 | 2.060 | 87,386,000 | +247,000 | 3.16% | 180,015,160 |
| 2017-09-26 | 2017-09-22 | 2.080 | 87,139,000 | -10,000 | 3.15% | 181,249,120 |
| 2017-09-25 | 2017-09-21 | 2.090 | 87,149,000 | +50,000 | 3.15% | 182,141,410 |
| 2017-09-22 | 2017-09-20 | 2.120 | 87,099,000 | -20,000 | 3.15% | 184,649,880 |
| 2017-09-19 | 2017-09-15 | 2.100 | 87,119,000 | +22,070,000 | 3.15% | 182,949,900 |
| 2017-09-14 | 2017-09-12 | 2.090 | 65,049,000 | -10,000 | 2.35% | 135,952,410 |
| 2017-09-13 | 2017-09-11 | 2.100 | 65,059,000 | +10,000 | 2.35% | 136,623,900 |
| 2017-09-11 | 2017-09-07 | 2.140 | 65,049,000 | +64,950,000 | 2.35% | 139,204,860 |
| 2017-09-08 | 2017-09-06 | 2.120 | 99,000 | +30,000 | 0.00% | 209,880 |
| 2017-09-07 | 2017-09-05 | 2.100 | 69,000 | +10,000 | 0.00% | 144,900 |
| 2017-09-06 | 2017-09-04 | 2.020 | 59,000 | +10,000 | 0.00% | 119,180 |
| 2017-08-31 | 2017-08-29 | 1.990 | 49,000 | -10,000 | 0.00% | 97,510 |
| 2017-08-25 | 2017-08-22 | 1.950 | 59,000 | +20,000 | 0.00% | 115,050 |
| 2017-08-04 | 2017-08-02 | 1.980 | 39,000 | -10,000 | 0.00% | 77,220 |
| 2017-08-03 | 2017-08-01 | 2.000 | 49,000 | +10,000 | 0.00% | 98,000 |
| 2017-08-02 | 2017-07-31 | 2.010 | 39,000 | +18,000 | 0.00% | 78,390 |
| 2017-08-01 | 2017-07-28 | 2.000 | 21,000 | -10,000 | 0.00% | 42,000 |
| 2017-07-31 | 2017-07-27 | 2.010 | 31,000 | +20,000 | 0.00% | 62,310 |
| 2017-07-28 | 2017-07-26 | 2.020 | 11,000 | -50,000 | 0.00% | 22,220 |
| 2017-07-27 | 2017-07-25 | 2.020 | 61,000 | -40,000 | 0.00% | 123,220 |
| 2017-07-26 | 2017-07-24 | 2.000 | 101,000 | -50,000 | 0.00% | 202,000 |
| 2017-07-25 | 2017-07-21 | 2.000 | 151,000 | -80,000 | 0.01% | 302,000 |
| 2017-07-24 | 2017-07-20 | 2.030 | 231,000 | -60,000 | 0.01% | 468,930 |
| 2017-07-18 | 2017-07-14 | 2.050 | 291,000 | +110,000 | 0.01% | 596,550 |
| 2017-07-17 | 2017-07-13 | 2.060 | 181,000 | +50,000 | 0.01% | 372,860 |
| 2017-07-14 | 2017-07-12 | 2.100 | 131,000 | -20,000 | 0.00% | 275,100 |
| 2017-07-13 | 2017-07-11 | 2.080 | 151,000 | -20,000 | 0.01% | 314,080 |
| 2017-07-12 | 2017-07-10 | 2.150 | 171,000 | +10,000 | 0.01% | 367,650 |
| 2017-07-06 | 2017-07-04 | 2.000 | 161,000 | -10,000 | 0.01% | 322,000 |
| 2017-07-05 | 2017-07-03 | 2.010 | 171,000 | +10,000 | 0.01% | 343,710 |
| 2017-07-04 | 2017-06-30 | 1.970 | 161,000 | +30,000 | 0.01% | 317,170 |
| 2017-06-30 | 2017-06-28 | 1.960 | 131,000 | -10,000 | 0.00% | 256,760 |
| 2017-06-29 | 2017-06-27 | 1.990 | 141,000 | +10,000 | 0.01% | 280,590 |
| 2017-06-27 | 2017-06-23 | 2.000 | 131,000 | +20,000 | 0.00% | 262,000 |
| 2017-06-26 | 2017-06-22 | 1.990 | 111,000 | -20,000 | 0.00% | 220,890 |
| 2017-06-22 | 2017-06-20 | 2.070 | 131,000 | -10,000 | 0.00% | 271,170 |
| 2017-06-21 | 2017-06-19 | 2.070 | 141,000 | +50,000 | 0.01% | 291,870 |
| 2017-06-15 | 2017-06-13 | 2.140 | 91,000 | -50,000 | 0.00% | 194,740 |
| 2017-06-13 | 2017-06-09 | 2.130 | 141,000 | +40,000 | 0.01% | 300,330 |
| 2017-06-12 | 2017-06-08 | 2.110 | 101,000 | -10,000 | 0.00% | 213,110 |
| 2017-06-09 | 2017-06-07 | 2.080 | 111,000 | -20,000 | 0.00% | 230,880 |
| 2017-06-07 | 2017-06-05 | 2.030 | 131,000 | +10,000 | 0.00% | 265,930 |
| 2017-06-06 | 2017-06-02 | 2.050 | 121,000 | -50,000 | 0.00% | 248,050 |
| 2017-06-05 | 2017-06-01 | 2.030 | 171,000 | +20,000 | 0.01% | 347,130 |
| 2017-06-02 | 2017-05-31 | 2.030 | 151,000 | +30,000 | 0.01% | 306,530 |
| 2017-05-31 | 2017-05-26 | 2.140 | 121,000 | -20,000 | 0.00% | 258,940 |
| 2017-05-26 | 2017-05-24 | 2.100 | 141,000 | +20,000 | 0.01% | 296,100 |
| 2017-05-25 | 2017-05-23 | 2.140 | 121,000 | -80,000 | 0.00% | 258,940 |
| 2017-05-22 | 2017-05-18 | 2.170 | 201,000 | +20,000 | 0.01% | 436,170 |
| 2017-05-19 | 2017-05-17 | 2.170 | 181,000 | +30,000 | 0.01% | 392,770 |
| 2017-05-10 | 2017-05-08 | 2.180 | 151,000 | -10,000 | 0.01% | 329,180 |
| 2017-05-04 | 2017-04-28 | 2.240 | 161,000 | -10,000 | 0.01% | 360,640 |
| 2017-04-28 | 2017-04-26 | 2.250 | 171,000 | +10,000 | 0.01% | 384,750 |
| 2017-04-27 | 2017-04-25 | 2.250 | 161,000 | -50,000 | 0.01% | 362,250 |
| 2017-04-26 | 2017-04-24 | 2.260 | 211,000 | -300,000 | 0.01% | 476,860 |
| 2017-04-25 | 2017-04-21 | 2.260 | 511,000 | +50,000 | 0.02% | 1,154,860 |
| 2017-04-24 | 2017-04-20 | 2.330 | 461,000 | -20,000 | 0.02% | 1,074,130 |
| 2017-04-21 | 2017-04-19 | 2.280 | 481,000 | +10,000 | 0.02% | 1,096,680 |
| 2017-04-20 | 2017-04-18 | 2.350 | 471,000 | -10,000 | 0.02% | 1,106,850 |
| 2017-04-18 | 2017-04-12 | 2.290 | 481,000 | -50,000 | 0.02% | 1,101,490 |
| 2017-04-13 | 2017-04-11 | 2.320 | 531,000 | -30,000 | 0.02% | 1,231,920 |
| 2017-04-12 | 2017-04-10 | 2.220 | 561,000 | +20,000 | 0.02% | 1,245,420 |
| 2017-04-11 | 2017-04-07 | 2.270 | 541,000 | +80,000 | 0.02% | 1,228,070 |
| 2017-04-10 | 2017-04-06 | 2.260 | 461,000 | +50,000 | 0.02% | 1,041,860 |
| 2017-04-07 | 2017-04-05 | 2.290 | 411,000 | +30,000 | 0.01% | 941,190 |
| 2017-04-06 | 2017-04-03 | 2.300 | 381,000 | +50,000 | 0.01% | 876,300 |
| 2017-04-05 | 2017-03-31 | 2.240 | 331,000 | +190,000 | 0.01% | 741,440 |
| 2017-04-03 | 2017-03-30 | 2.180 | 141,000 | +20,000 | 0.01% | 307,380 |
| 2017-03-31 | 2017-03-29 | 2.220 | 121,000 | -10,000 | 0.00% | 268,620 |
| 2017-03-22 | 2017-03-20 | 2.320 | 131,000 | +90,000 | 0.00% | 303,920 |
| 2017-03-17 | 2017-03-15 | 2.260 | 41,000 | -105,000 | 0.00% | 92,660 |
| 2017-03-15 | 2017-03-13 | 2.320 | 146,000 | -30,000 | 0.01% | 338,720 |
| 2017-03-14 | 2017-03-10 | 2.290 | 176,000 | -90,000 | 0.01% | 403,040 |
| 2017-03-13 | 2017-03-09 | 2.290 | 266,000 | -10,000 | 0.01% | 609,140 |
| 2017-03-07 | 2017-03-03 | 2.430 | 276,000 | -30,000 | 0.01% | 670,680 |
| 2017-03-06 | 2017-03-02 | 2.400 | 306,000 | +10,000 | 0.01% | 734,400 |
| 2017-03-02 | 2017-02-28 | 2.440 | 296,000 | +221,000 | 0.01% | 722,240 |
| 2017-03-01 | 2017-02-27 | 2.360 | 75,000 | +35,000 | 0.00% | 177,000 |
| 2017-02-28 | 2017-02-24 | 2.280 | 40,000 | -90,000 | 0.00% | 91,200 |
| 2017-02-27 | 2017-02-23 | 2.270 | 130,000 | -100,000 | 0.00% | 295,100 |
| 2017-02-24 | 2017-02-22 | 2.300 | 230,000 | +230,000 | 0.01% | 529,000 |
| 2017-02-23 | 2017-02-21 | 2.280 | 0 | -10,000 | ||
| 2017-02-22 | 2017-02-20 | 2.260 | 10,000 | -25,698 | 0.00% | 22,600 |
| 2017-02-20 | 2017-02-16 | 2.230 | 35,698 | -10,000 | 0.00% | 79,607 |
| 2017-02-17 | 2017-02-15 | 2.190 | 45,698 | -20,000 | 0.00% | 100,079 |
| 2017-02-02 | 2017-01-27 | 2.200 | 65,698 | +30,000 | 0.00% | 144,536 |
| 2017-02-01 | 2017-01-25 | 2.290 | 35,698 | +10,000 | 0.00% | 81,748 |
| 2017-01-23 | 2017-01-19 | 2.290 | 25,698 | -4,302 | 0.00% | 58,848 |
| 2017-01-18 | 2017-01-16 | 2.350 | 30,000 | -40,000 | 0.00% | 70,500 |
| 2017-01-16 | 2017-01-12 | 2.370 | 70,000 | +50,000 | 0.00% | 165,900 |
| 2017-01-11 | 2017-01-09 | 2.450 | 20,000 | -20,000 | 0.00% | 49,000 |
| 2017-01-06 | 2017-01-04 | 2.480 | 40,000 | -10,000 | 0.00% | 99,200 |
| 2017-01-05 | 2017-01-03 | 2.460 | 50,000 | +20,000 | 0.00% | 123,000 |
| 2017-01-04 | 2016-12-30 | 2.600 | 30,000 | -17,491 | 0.00% | 78,000 |
| 2016-12-30 | 2016-12-28 | 2.470 | 47,491 | +30,000 | 0.00% | 117,303 |
| 2016-12-23 | 2016-12-21 | 2.570 | 17,491 | +680 | 0.00% | 44,952 |
| 2016-12-22 | 2016-12-20 | 2.590 | 16,811 | -13,189 | 0.00% | 43,540 |
| 2016-12-20 | 2016-12-16 | 2.670 | 30,000 | +20,000 | 0.00% | 80,100 |
| 2016-12-16 | 2016-12-14 | 2.690 | 10,000 | -40,000 | 0.00% | 26,900 |
| 2016-12-15 | 2016-12-13 | 2.630 | 50,000 | +10,000 | 0.00% | 131,500 |
| 2016-12-14 | 2016-12-12 | 2.600 | 40,000 | +35,698 | 0.00% | 104,000 |
| 2016-12-13 | 2016-12-09 | 2.600 | 4,302 | -50,000 | 0.00% | 11,185 |
| 2016-12-09 | 2016-12-07 | 2.690 | 54,302 | +14,302 | 0.00% | 146,072 |
| 2016-12-08 | 2016-12-06 | 2.720 | 40,000 | +20,000 | 0.00% | 108,800 |
| 2016-12-07 | 2016-12-05 | 2.750 | 20,000 | +15,698 | 0.00% | 55,000 |
| 2016-12-05 | 2016-12-01 | 2.750 | 4,302 | -85,698 | 0.00% | 11,830 |
| 2016-12-02 | 2016-11-30 | 2.890 | 90,000 | +65,698 | 0.00% | 260,100 |
| 2016-11-30 | 2016-11-28 | 3.120 | 24,302 | -300,000 | 0.00% | 75,822 |
| 2016-11-29 | 2016-11-25 | 3.050 | 324,302 | +130,000 | 0.01% | 989,121 |
| 2016-11-28 | 2016-11-24 | 3.080 | 194,302 | +140,000 | 0.01% | 598,450 |
| 2016-11-25 | 2016-11-23 | 2.940 | 54,302 | +50,000 | 0.00% | 159,648 |
| 2016-11-24 | 2016-11-22 | 2.840 | 4,302 | -390,000 | 0.00% | 12,218 |
| 2016-11-23 | 2016-11-21 | 2.820 | 394,302 | +60,000 | 0.02% | 1,111,932 |
| 2016-11-22 | 2016-11-18 | 2.800 | 334,302 | +60,000 | 0.01% | 936,046 |
| 2016-11-21 | 2016-11-17 | 2.750 | 274,302 | +70,000 | 0.01% | 754,330 |
| 2016-11-18 | 2016-11-16 | 2.800 | 204,302 | +164,302 | 0.01% | 572,046 |
| 2016-11-17 | 2016-11-15 | 2.910 | 40,000 | +30,000 | 0.00% | 116,400 |
| 2016-11-15 | 2016-11-11 | 2.530 | 10,000 | +10,000 | 0.00% | 25,300 |
| 2016-11-08 | 2016-11-04 | 2.440 | 0 | -30,000 | ||
| 2016-11-07 | 2016-11-03 | 2.400 | 30,000 | +30,000 | 0.00% | 72,000 |
| 2016-11-03 | 2016-11-01 | 2.410 | 0 | -10,000 | ||
| 2016-10-28 | 2016-10-26 | 2.350 | 10,000 | -20,000 | 0.00% | 23,500 |
| 2016-10-25 | 2016-10-20 | 2.250 | 30,000 | -20,000 | 0.00% | 67,500 |
| 2016-10-24 | 2016-10-19 | 2.210 | 50,000 | +40,000 | 0.00% | 110,500 |
| 2016-10-12 | 2016-10-07 | 2.020 | 10,000 | +10,000 | 0.00% | 20,200 |
| 2016-10-06 | 2016-10-04 | 2.050 | 0 | -20,000 | ||
| 2016-10-05 | 2016-10-03 | 2.050 | 20,000 | -10,000 | 0.00% | 41,000 |
| 2016-10-04 | 2016-09-30 | 2.030 | 30,000 | -20,000 | 0.00% | 60,900 |
| 2016-10-03 | 2016-09-29 | 2.000 | 50,000 | -20,000 | 0.00% | 100,000 |
| 2016-09-29 | 2016-09-27 | 2.040 | 70,000 | +20,000 | 0.00% | 142,800 |
| 2016-09-21 | 2016-09-19 | 2.130 | 50,000 | +30,000 | 0.00% | 106,500 |
| 2016-09-09 | 2016-09-07 | 2.190 | 20,000 | -10,000 | 0.00% | 43,800 |
| 2016-09-06 | 2016-09-02 | 2.190 | 30,000 | -20,000 | 0.00% | 65,700 |
| 2016-09-05 | 2016-09-01 | 2.200 | 50,000 | +10,000 | 0.00% | 110,000 |
| 2016-09-01 | 2016-08-30 | 2.220 | 40,000 | -20,000 | 0.00% | 88,800 |
| 2016-08-29 | 2016-08-25 | 2.140 | 60,000 | -30,000 | 0.00% | 128,400 |
| 2016-08-23 | 2016-08-19 | 2.100 | 90,000 | +10,000 | 0.00% | 189,000 |
| 2016-08-17 | 2016-08-15 | 2.100 | 80,000 | +50,000 | 0.00% | 168,000 |
| 2016-08-15 | 2016-08-11 | 2.090 | 30,000 | -30,000 | 0.00% | 62,700 |
| 2016-08-12 | 2016-08-10 | 2.050 | 60,000 | +60,000 | 0.00% | 123,000 |
| 2016-07-15 | 2016-07-13 | 2.450 | 0 | -50,000 | ||
| 2016-07-14 | 2016-07-12 | 2.300 | 50,000 | +30,000 | 0.00% | 115,000 |
| 2016-07-12 | 2016-07-08 | 2.300 | 20,000 | -30,000 | 0.00% | 46,000 |
| 2016-07-11 | 2016-07-07 | 2.300 | 50,000 | -20,000 | 0.00% | 115,000 |
| 2016-07-07 | 2016-07-05 | 2.120 | 70,000 | +10,000 | 0.00% | 148,400 |
| 2016-06-29 | 2016-06-27 | 2.070 | 60,000 | -10,000 | 0.00% | 124,200 |
| 2016-06-28 | 2016-06-24 | 2.060 | 70,000 | +10,000 | 0.00% | 144,200 |
| 2016-06-22 | 2016-06-20 | 2.120 | 60,000 | +10,000 | 0.00% | 127,200 |
| 2016-06-13 | 2016-06-08 | 2.120 | 50,000 | +10,000 | 0.00% | 106,000 |
| 2016-06-08 | 2016-06-06 | 2.150 | 40,000 | +20,000 | 0.00% | 86,000 |
| 2016-06-03 | 2016-06-01 | 2.230 | 20,000 | -10,000 | 0.00% | 44,600 |
| 2016-06-02 | 2016-05-31 | 2.250 | 30,000 | -50,000 | 0.00% | 67,500 |
| 2016-06-01 | 2016-05-30 | 2.220 | 80,000 | -20,000 | 0.00% | 177,600 |
| 2016-05-31 | 2016-05-27 | 2.050 | 100,000 | +10,000 | 0.00% | 205,000 |
| 2016-05-30 | 2016-05-26 | 2.080 | 90,000 | +50,000 | 0.00% | 187,200 |
| 2016-05-20 | 2016-05-18 | 2.050 | 40,000 | -10,000 | 0.00% | 82,000 |
| 2016-05-16 | 2016-05-12 | 2.110 | 50,000 | +40,000 | 0.00% | 105,500 |
| 2016-05-12 | 2016-05-10 | 1.990 | 10,000 | +10,000 | 0.00% | 19,900 |
| 2016-05-11 | 2016-05-09 | 2.030 | 0 | -10,000 | ||
| 2016-05-10 | 2016-05-06 | 2.060 | 10,000 | +10,000 | 0.00% | 20,600 |
| 2016-05-09 | 2016-05-05 | 2.180 | 0 | -50,000 | ||
| 2016-04-25 | 2016-04-21 | 2.390 | 50,000 | +50,000 | 0.00% | 119,500 |
| 2016-04-22 | 2016-04-20 | 2.460 | 0 | -40,000 | ||
| 2016-04-21 | 2016-04-19 | 2.460 | 40,000 | +40,000 | 0.00% | 98,400 |
| 2016-03-22 | 2016-03-18 | 1.950 | 0 | -40,000 | ||
| 2016-03-10 | 2016-03-08 | 1.980 | 40,000 | -10,000 | 0.00% | 79,200 |
| 2016-02-23 | 2016-02-19 | 2.010 | 50,000 | +20,000 | 0.00% | 100,500 |
| 2016-02-19 | 2016-02-17 | 2.060 | 30,000 | -20,000 | 0.00% | 61,800 |
| 2016-02-17 | 2016-02-15 | 1.940 | 50,000 | +40,000 | 0.00% | 97,000 |
| 2016-02-16 | 2016-02-12 | 1.880 | 10,000 | -10,000 | 0.00% | 18,800 |
| 2016-02-12 | 2016-02-05 | 2.000 | 20,000 | -10,000 | 0.00% | 40,000 |
| 2016-02-11 | 2016-02-04 | 1.930 | 30,000 | -20,000 | 0.00% | 57,900 |
| 2016-01-28 | 2016-01-26 | 2.000 | 50,000 | +10,000 | 0.00% | 100,000 |
| 2016-01-27 | 2016-01-25 | 2.080 | 40,000 | -10,000 | 0.00% | 83,200 |
| 2016-01-22 | 2016-01-20 | 2.140 | 50,000 | +40,000 | 0.00% | 107,000 |
| 2016-01-20 | 2016-01-18 | 2.170 | 10,000 | -30,000 | 0.00% | 21,700 |
| 2016-01-19 | 2016-01-15 | 2.110 | 40,000 | +40,000 | 0.00% | 84,400 |
| 2016-01-18 | 2016-01-14 | 2.150 | 0 | -50,000 | ||
| 2016-01-14 | 2016-01-12 | 2.050 | 50,000 | +10,000 | 0.00% | 102,500 |
| 2016-01-11 | 2016-01-07 | 2.320 | 40,000 | -10,000 | 0.00% | 92,800 |
| 2016-01-08 | 2016-01-06 | 2.400 | 50,000 | -10,000 | 0.00% | 120,000 |
| 2016-01-07 | 2016-01-05 | 2.390 | 60,000 | +30,000 | 0.00% | 143,400 |
| 2016-01-06 | 2016-01-04 | 2.370 | 30,000 | -40,000 | 0.00% | 71,100 |
| 2016-01-05 | 2015-12-31 | 2.430 | 70,000 | +10,000 | 0.00% | 170,100 |
| 2015-12-29 | 2015-12-24 | 2.450 | 60,000 | -10,000 | 0.00% | 147,000 |
| 2015-12-17 | 2015-12-15 | 2.640 | 70,000 | +10,000 | 0.00% | 184,800 |
| 2015-12-16 | 2015-12-14 | 2.700 | 60,000 | -20,000 | 0.00% | 162,000 |
| 2015-12-14 | 2015-12-10 | 2.710 | 80,000 | +50,000 | 0.00% | 216,800 |
| 2015-12-10 | 2015-12-08 | 2.780 | 30,000 | -50,000 | 0.00% | 83,400 |
| 2015-12-09 | 2015-12-07 | 2.760 | 80,000 | +10,000 | 0.00% | 220,800 |
| 2015-12-08 | 2015-12-04 | 2.770 | 70,000 | -10,000 | 0.00% | 193,900 |
| 2015-12-03 | 2015-12-01 | 2.860 | 80,000 | +30,000 | 0.00% | 228,800 |
| 2015-11-27 | 2015-11-25 | 2.960 | 50,000 | -20,000 | 0.00% | 148,000 |
| 2015-11-26 | 2015-11-24 | 3.000 | 70,000 | +20,000 | 0.00% | 210,000 |
| 2015-11-24 | 2015-11-20 | 3.000 | 50,000 | -30,000 | 0.00% | 150,000 |
| 2015-11-23 | 2015-11-19 | 2.900 | 80,000 | -20,000 | 0.00% | 232,000 |
| 2015-11-19 | 2015-11-17 | 2.660 | 100,000 | +40,000 | 0.00% | 266,000 |
| 2015-11-17 | 2015-11-13 | 2.650 | 60,000 | +30,000 | 0.00% | 159,000 |
| 2015-11-16 | 2015-11-12 | 2.830 | 30,000 | -10,000 | 0.00% | 84,900 |
| 2015-11-13 | 2015-11-11 | 2.880 | 40,000 | +30,000 | 0.00% | 115,200 |
| 2015-11-12 | 2015-11-10 | 2.940 | 10,000 | -30,000 | 0.00% | 29,400 |
| 2015-11-06 | 2015-11-04 | 3.250 | 40,000 | +20,000 | 0.00% | 130,000 |
| 2015-10-28 | 2015-10-26 | 3.390 | 20,000 | -20,000 | 0.00% | 67,800 |
| 2015-10-20 | 2015-10-16 | 3.510 | 40,000 | +10,000 | 0.00% | 140,400 |
| 2015-10-16 | 2015-10-14 | 3.610 | 30,000 | +30,000 | 0.00% | 108,300 |
| 2015-10-15 | 2015-10-13 | 3.700 | 0 | -30,000 | ||
| 2015-10-13 | 2015-10-09 | 3.560 | 30,000 | +10,000 | 0.00% | 106,800 |
| 2015-10-12 | 2015-10-08 | 3.420 | 20,000 | +10,000 | 0.00% | 68,400 |
| 2015-10-09 | 2015-10-07 | 3.420 | 10,000 | +10,000 | 0.00% | 34,200 |
| 2015-10-08 | 2015-10-06 | 3.400 | 0 | -30,000 | ||
| 2015-10-07 | 2015-10-05 | 3.500 | 30,000 | +30,000 | 0.00% | 105,000 |
| 2015-10-06 | 2015-10-02 | 3.700 | 0 | -30,000 | ||
| 2015-10-05 | 2015-09-30 | 3.510 | 30,000 | -200,000 | 0.00% | 105,300 |
| 2015-10-02 | 2015-09-29 | 3.830 | 230,000 | +30,000 | 0.01% | 880,900 |
| 2015-09-29 | 2015-09-24 | 4.130 | 200,000 | +200,000 | 0.01% | 826,000 |
| 2015-09-25 | 2015-09-23 | 3.910 | 0 | -20,000 | ||
| 2015-09-24 | 2015-09-22 | 3.980 | 20,000 | -10,000 | 0.00% | 79,600 |
| 2015-09-23 | 2015-09-21 | 3.990 | 30,000 | +30,000 | 0.00% | 119,700 |
| 2015-09-22 | 2015-09-18 | 3.670 | 0 | -20,000 | ||
| 2015-09-21 | 2015-09-17 | 3.360 | 20,000 | +20,000 | 0.00% | 67,200 |
| 2015-09-18 | 2015-09-16 | 3.400 | 0 | -30,000 | ||
| 2015-09-17 | 2015-09-15 | 3.340 | 30,000 | +20,000 | 0.00% | 100,200 |
| 2015-09-15 | 2015-09-11 | 3.580 | 10,000 | -20,000 | 0.00% | 35,800 |
| 2015-09-10 | 2015-09-08 | 3.350 | 30,000 | +30,000 | 0.00% | 100,500 |
| 2015-09-09 | 2015-09-07 | 3.150 | 0 | -50,000 | ||
| 2015-09-08 | 2015-09-04 | 2.900 | 50,000 | +30,000 | 0.00% | 145,000 |
| 2015-09-07 | 2015-09-02 | 2.700 | 20,000 | -10,000 | 0.00% | 54,000 |
| 2015-09-01 | 2015-08-28 | 2.660 | 30,000 | -10,000 | 0.01% | 79,800 |
| 2015-08-31 | 2015-08-27 | 2.650 | 40,000 | -10,000 | 0.01% | 106,000 |
| 2015-08-26 | 2015-08-24 | 2.350 | 50,000 | +30,000 | 0.01% | 117,500 |
| 2015-08-25 | 2015-08-21 | 2.750 | 20,000 | +10,000 | 0.00% | 55,000 |
| 2015-08-20 | 2015-08-18 | 3.100 | 10,000 | +10,000 | 0.00% | 31,000 |
| 2015-08-19 | 2015-08-17 | 3.140 | 0 | -10,000 | ||
| 2015-08-18 | 2015-08-14 | 3.130 | 10,000 | -20,000 | 0.00% | 31,300 |
| 2015-08-14 | 2015-08-12 | 3.060 | 30,000 | +10,000 | 0.01% | 91,800 |
| 2015-08-11 | 2015-08-07 | 3.210 | 20,000 | +10,000 | 0.00% | 64,200 |
| 2015-08-06 | 2015-08-04 | 3.260 | 10,000 | +10,000 | 0.00% | 32,600 |
| 2015-08-03 | 2015-07-30 | 3.450 | 0 | -30,000 | ||
| 2015-07-29 | 2015-07-27 | 3.110 | 30,000 | +30,000 | 0.01% | 93,300 |
| 2015-07-27 | 2015-07-23 | 3.500 | 0 | -30,000 | ||
| 2015-07-24 | 2015-07-22 | 3.360 | 30,000 | -20,000 | 0.01% | 100,800 |
| 2015-07-23 | 2015-07-21 | 3.500 | 50,000 | +20,000 | 0.01% | 175,000 |
| 2015-07-22 | 2015-07-20 | 3.110 | 30,000 | -20,000 | 0.01% | 93,300 |
| 2015-07-17 | 2015-07-15 | 2.890 | 50,000 | +10,000 | 0.01% | 144,500 |
| 2015-07-16 | 2015-07-14 | 3.060 | 40,000 | +40,000 | 0.01% | 122,400 |
| 2015-07-15 | 2015-07-13 | 3.070 | 0 | -10,000 | ||
| 2015-07-14 | 2015-07-10 | 2.910 | 10,000 | -20,000 | 0.00% | 29,100 |
| 2015-07-09 | 2015-07-07 | 2.080 | 30,000 | +30,000 | 0.01% | 62,400 |
| 2015-07-08 | 2015-07-06 | 2.800 | 0 | -30,000 | ||
| 2015-07-07 | 2015-07-03 | 3.240 | 30,000 | +10,000 | 0.01% | 97,200 |
| 2015-07-06 | 2015-07-02 | 3.500 | 20,000 | +20,000 | 0.00% | 70,000 |
| 2015-07-03 | 2015-06-30 | 3.650 | 0 | -30,000 | ||
| 2015-06-29 | 2015-06-25 | 3.940 | 30,000 | +30,000 | 0.01% | 118,200 |
| 2015-06-01 | 2015-05-28 | 4.060 | 0 | -280,000 | ||
| 2014-12-05 | 2014-12-03 | 1.000 | 280,000 | -50,000 | 0.05% | 280,000 |
| 2014-11-25 | 2014-11-21 | 1.080 | 330,000 | -30,000 | 0.06% | 356,400 |
| 2014-11-21 | 2014-11-19 | 1.080 | 360,000 | -60,000 | 0.06% | 388,800 |
| 2014-11-19 | 2014-11-17 | 1.120 | 420,000 | -140,000 | 0.07% | 470,400 |
| 2014-11-12 | 2014-11-10 | 1.140 | 560,000 | +10,000 | 0.10% | 638,400 |
| 2014-11-07 | 2014-11-05 | 1.150 | 550,000 | -10,000 | 0.10% | 632,500 |
| 2014-11-06 | 2014-11-04 | 1.150 | 560,000 | +60,000 | 0.10% | 644,000 |
| 2014-11-04 | 2014-10-31 | 1.160 | 500,000 | +10,000 | 0.09% | 580,000 |
| 2014-11-03 | 2014-10-30 | 1.140 | 490,000 | +10,000 | 0.08% | 558,600 |
| 2014-10-30 | 2014-10-28 | 1.120 | 480,000 | -20,000 | 0.08% | 537,600 |
| 2014-10-28 | 2014-10-24 | 1.080 | 500,000 | +10,000 | 0.09% | 540,000 |
| 2014-10-21 | 2014-10-17 | 1.130 | 490,000 | -10,000 | 0.08% | 553,700 |
| 2014-10-14 | 2014-10-10 | 1.190 | 500,000 | +20,000 | 0.09% | 595,000 |
| 2014-10-09 | 2014-10-07 | 1.240 | 480,000 | -30,000 | 0.08% | 595,200 |
| 2014-10-08 | 2014-10-06 | 1.280 | 510,000 | -20,000 | 0.09% | 652,800 |
| 2014-09-29 | 2014-09-25 | 1.290 | 530,000 | +20,000 | 0.09% | 683,700 |
| 2014-09-25 | 2014-09-23 | 1.380 | 510,000 | -50,000 | 0.09% | 703,800 |
| 2014-09-24 | 2014-09-22 | 1.380 | 560,000 | +10,000 | 0.10% | 772,800 |
| 2014-09-23 | 2014-09-19 | 1.410 | 550,000 | +30,000 | 0.10% | 775,500 |
| 2014-09-22 | 2014-09-18 | 1.310 | 520,000 | +520,000 | 0.09% | 681,200 |
| 2014-09-19 | 2014-09-17 | 1.190 | 0 | -30,000 | ||
| 2014-09-17 | 2014-09-15 | 1.250 | 30,000 | -20,000 | 0.01% | 37,500 |
| 2014-09-16 | 2014-09-12 | 1.190 | 50,000 | +30,000 | 0.01% | 59,500 |
| 2014-09-15 | 2014-09-11 | 1.100 | 20,000 | +20,000 | 0.00% | 22,000 |
| 2014-09-12 | 2014-09-10 | 1.110 | 0 | -40,000 | ||
| 2014-09-10 | 2014-09-05 | 1.020 | 40,000 | -50,000 | 0.01% | 40,800 |
| 2014-09-05 | 2014-09-03 | 0.930 | 90,000 | -10,000 | 0.02% | 83,700 |
| 2014-09-04 | 2014-09-02 | 0.890 | 100,000 | +20,000 | 0.02% | 89,000 |
| 2014-09-03 | 2014-09-01 | 0.960 | 80,000 | +10,000 | 0.01% | 76,800 |
| 2014-09-02 | 2014-08-29 | 0.830 | 70,000 | -40,000 | 0.01% | 58,100 |
| 2014-08-27 | 2014-08-25 | 0.700 | 110,000 | +60,000 | 0.02% | 77,000 |
| 2014-08-25 | 2014-08-21 | 0.690 | 50,000 | -50,000 | 0.01% | 34,500 |
| 2014-08-22 | 2014-08-20 | 0.680 | 100,000 | -30,000 | 0.02% | 68,000 |
| 2014-08-06 | 2014-08-04 | 0.720 | 130,000 | -5,000 | 0.02% | 93,600 |
| 2014-08-01 | 2014-07-30 | 0.740 | 135,000 | +30,000 | 0.02% | 99,900 |
| 2014-07-08 | 2014-07-04 | 0.710 | 105,000 | +30,000 | 0.02% | 74,550 |
| 2014-07-02 | 2014-06-27 | 0.700 | 75,000 | -100,000 | 0.01% | 52,500 |
| 2014-06-30 | 2014-06-26 | 0.650 | 175,000 | -10,000 | 0.03% | 113,750 |
| 2014-06-23 | 2014-06-19 | 0.690 | 185,000 | -20,000 | 0.03% | 127,650 |
| 2014-06-16 | 2014-06-12 | 0.730 | 205,000 | +125,000 | 0.04% | 149,650 |
| 2014-06-13 | 2014-06-11 | 0.730 | 80,000 | -10,000 | 0.02% | 58,400 |
| 2014-06-12 | 2014-06-10 | 0.710 | 90,000 | -10,000 | 0.02% | 63,900 |
| 2014-06-11 | 2014-06-09 | 0.700 | 100,000 | +30,000 | 0.03% | 70,000 |
| 2014-06-10 | 2014-06-06 | 0.700 | 70,000 | +20,000 | 0.02% | 49,000 |
| 2014-06-09 | 2014-06-05 | 0.740 | 50,000 | -40,000 | 0.01% | 37,000 |
| 2014-06-06 | 2014-06-04 | 0.680 | 90,000 | -10,000 | 0.02% | 61,200 |
| 2014-06-05 | 2014-06-03 | 0.700 | 100,000 | +10,000 | 0.03% | 70,000 |
| 2014-06-04 | 2014-05-30 | 0.720 | 90,000 | -20,000 | 0.02% | 64,800 |
| 2014-06-03 | 2014-05-29 | 0.730 | 110,000 | +60,000 | 0.03% | 80,300 |
| 2014-05-28 | 2014-05-26 | 0.760 | 50,000 | -60,000 | 0.01% | 38,000 |
| 2014-05-27 | 2014-05-23 | 0.790 | 110,000 | +100,000 | 0.03% | 86,900 |
| 2014-05-26 | 2014-05-22 | 0.810 | 10,000 | -60,000 | 0.00% | 8,100 |
| 2014-05-23 | 2014-05-21 | 0.780 | 70,000 | +70,000 | 0.02% | 54,600 |
| 2014-05-22 | 2014-05-20 | 0.880 | 0 | -60,000 | ||
| 2014-05-21 | 2014-05-19 | 0.850 | 60,000 | +60,000 | 0.02% | 51,000 |
| 2014-05-20 | 2014-05-16 | 0.910 | 0 | -50,000 | ||
| 2014-05-19 | 2014-05-15 | 0.850 | 50,000 | -160,000 | 0.01% | 42,500 |
| 2014-05-16 | 2014-05-14 | 0.816 | 210,000 | -30,000 | 0.05% | 171,289 |
| 2014-05-15 | 2014-05-13 | 0.816 | 240,000 | -28,493 | 0.06% | 195,759 |
| 2014-05-14 | 2014-05-12 | 0.816 | 268,493 | -26,849 | 0.08% | 219,000 |
| 2014-05-13 | 2014-05-09 | 0.950 | 295,342 | -80,548 | 0.09% | 280,500 |
| 2014-05-12 | 2014-05-08 | 0.670 | 375,890 | -26,850 | 0.11% | 252,000 |
| 2014-05-09 | 2014-05-07 | 0.670 | 402,740 | -8,949 | 0.12% | 270,000 |
| 2014-05-08 | 2014-05-05 | 0.670 | 411,689 | +26,849 | 0.12% | 276,000 |
| 2014-05-07 | 2014-05-02 | 0.749 | 384,840 | +8,950 | 0.11% | 288,100 |
| 2014-05-02 | 2014-04-29 | 0.782 | 375,890 | +44,748 | 0.13% | 294,000 |
| 2014-04-30 | 2014-04-28 | 0.872 | 331,142 | +53,699 | 0.12% | 288,600 |
| 2014-04-29 | 2014-04-25 | 1.106 | 277,443 | +17,900 | 0.10% | 306,900 |
| 2014-04-28 | 2014-04-24 | 1.084 | 259,543 | +17,899 | 0.09% | 281,300 |
| 2014-04-25 | 2014-04-23 | 1.117 | 241,644 | -8,950 | 0.08% | 270,000 |
| 2014-04-16 | 2014-04-14 | 0.983 | 250,594 | +98,448 | 0.09% | 246,400 |
| 2014-04-15 | 2014-04-11 | 1.117 | 152,146 | -8,950 | 0.05% | 170,000 |
| 2014-04-10 | 2014-04-08 | 1.386 | 161,096 | +71,598 | 0.06% | 223,200 |
| 2014-04-09 | 2014-04-07 | 1.263 | 89,498 | +89,498 | 0.03% | 113,000 |
| 2014-02-13 | 2014-02-11 | 0.603 | 0 | -44,749 | ||
| 2014-02-10 | 2014-02-06 | 0.553 | 44,749 | -8,950 | 0.02% | 24,750 |
| 2013-12-02 | 2013-11-28 | 0.726 | 53,699 | -8,949 | 0.02% | 39,000 |
| 2013-11-29 | 2013-11-27 | 0.715 | 62,648 | -17,900 | 0.02% | 44,800 |
| 2013-11-06 | 2013-11-04 | 0.737 | 80,548 | +8,950 | 0.03% | 59,400 |
| 2013-11-05 | 2013-11-01 | 0.760 | 71,598 | +8,950 | 0.02% | 54,400 |
| 2013-11-04 | 2013-10-31 | 0.838 | 62,648 | -35,799 | 0.02% | 52,500 |
| 2013-11-01 | 2013-10-30 | 0.883 | 98,447 | -17,900 | 0.03% | 86,900 |
| 2013-09-30 | 2013-09-26 | 0.547 | 116,347 | +26,849 | 0.04% | 63,700 |
| 2013-09-27 | 2013-09-25 | 0.581 | 89,498 | -26,849 | 0.03% | 52,000 |
| 2013-09-26 | 2013-09-24 | 0.615 | 116,347 | +98,447 | 0.04% | 71,500 |
| 2013-09-18 | 2013-09-16 | 0.536 | 17,900 | +17,900 | 0.01% | 9,600 |
| 2012-05-11 | 2012-05-09 | 0.358 | 0 | -71,510 | ||
| 2012-05-10 | 2012-05-08 | 0.385 | 71,510 | -40,225 | 0.02% | 27,520 |
| 2011-12-14 | 2011-12-12 | 0.354 | 111,735 | -335,204 | 0.04% | 39,500 |
| 2011-09-01 | 2011-08-30 | 0.282 | 446,939 | +205,592 | 0.15% | 126,000 |
| 2011-08-26 | 2011-08-24 | 0.300 | 241,347 | +17,878 | 0.08% | 72,360 |
| 2011-08-16 | 2011-08-12 | 0.309 | 223,469 | +223,469 | 0.07% | 69,000 |
| 2011-08-15 | 2011-08-11 | 0.300 | 0 | -4,469 | ||
| 2011-08-05 | 2011-08-03 | 0.376 | 4,469 | -62,572 | 0.00% | 1,680 |
| 2011-08-01 | 2011-07-28 | 0.412 | 67,041 | +67,041 | 0.02% | 27,600 |
| 2011-07-28 | 2011-07-26 | 0.412 | 0 | -22,347 | ||
| 2011-07-27 | 2011-07-25 | 0.407 | 22,347 | +22,347 | 0.01% | 9,100 |
| 2011-07-26 | 2011-07-22 | 0.465 | 0 | -17,878 | ||
| 2011-07-25 | 2011-07-21 | 0.541 | 17,878 | +8,939 | 0.01% | 9,680 |
| 2011-07-21 | 2011-07-19 | 1.047 | 8,939 | -13,408 | 0.03% | 9,360 |
| 2011-07-20 | 2011-07-18 | 1.141 | 22,347 | +22,347 | 0.07% | 25,500 |
| 2011-06-10 | 2011-06-08 | 0.953 | 0 | -9,545 | ||
| 2011-06-09 | 2011-06-07 | 0.953 | 9,545 | +6,608 | 0.01% | 9,100 |
| 2011-06-08 | 2011-06-03 | 1.171 | 2,937 | -16,888 | 0.00% | 3,440 |
| 2011-06-03 | 2011-06-01 | 1.239 | 19,825 | +19,825 | 0.02% | 24,570 |
| 2011-05-13 | 2011-05-11 | 0.858 | 0 | -22,762 | ||
| 2011-05-12 | 2011-05-09 | 0.885 | 22,762 | -21,293 | 0.02% | 20,150 |
| 2011-05-11 | 2011-05-06 | 1.212 | 44,055 | +4,405 | 0.04% | 53,400 |
| 2011-05-09 | 2011-05-05 | 1.239 | 39,650 | -734 | 0.04% | 49,140 |
| 2011-05-06 | 2011-05-04 | 1.212 | 40,384 | +11,014 | 0.04% | 48,950 |
| 2011-05-05 | 2011-05-03 | 1.307 | 29,370 | +8,811 | 0.03% | 38,400 |
| 2011-04-29 | 2011-04-27 | 1.389 | 20,559 | +7,342 | 0.02% | 28,560 |
| 2011-04-28 | 2011-04-26 | 1.471 | 13,217 | -6,608 | 0.01% | 19,441 |
| 2011-04-20 | 2011-04-18 | 1.525 | 19,825 | +13,951 | 0.02% | 30,240 |
| 2011-04-19 | 2011-04-15 | 1.525 | 5,874 | -16,888 | 0.01% | 8,960 |
| 2011-04-18 | 2011-04-14 | 1.607 | 22,762 | +5,874 | 0.02% | 36,580 |
| 2011-04-15 | 2011-04-13 | 1.689 | 16,888 | +16,888 | 0.02% | 28,520 |
| 2011-04-13 | 2011-04-11 | 1.593 | 0 | -19,825 | ||
| 2011-04-12 | 2011-04-08 | 1.593 | 19,825 | +9,545 | 0.02% | 31,590 |
| 2011-04-04 | 2011-03-31 | 1.525 | 10,280 | -1,468 | 0.01% | 15,681 |
| 2011-04-01 | 2011-03-30 | 1.512 | 11,748 | +6,608 | 0.01% | 17,760 |
| 2011-03-30 | 2011-03-28 | 1.525 | 5,140 | -734 | 0.01% | 7,840 |
| 2011-03-28 | 2011-03-24 | 1.553 | 5,874 | +5,874 | 0.01% | 9,120 |
| 2011-03-24 | 2011-03-22 | 1.471 | 0 | -35,979 | ||
| 2011-03-23 | 2011-03-21 | 1.498 | 35,979 | +12,483 | 0.04% | 53,901 |
| 2011-03-22 | 2011-03-18 | 1.689 | 23,496 | -5,874 | 0.03% | 39,680 |
| 2011-03-21 | 2011-03-17 | 1.743 | 29,370 | +11,748 | 0.03% | 51,200 |
| 2011-03-18 | 2011-03-16 | 1.784 | 17,622 | -1,469 | 0.02% | 31,440 |
| 2011-03-17 | 2011-03-15 | 1.825 | 19,091 | +15,420 | 0.02% | 34,841 |
| 2011-03-16 | 2011-03-14 | 1.879 | 3,671 | +2,937 | 0.00% | 6,899 |
| 2011-03-15 | 2011-03-11 | 1.811 | 734 | +734 | 0.00% | 1,330 |
| 2011-03-11 | 2011-03-09 | 1.770 | 0 | -12,482 | ||
| 2011-03-10 | 2011-03-08 | 1.907 | 12,482 | +12,482 | 0.01% | 23,799 |
| 2011-03-08 | 2011-03-04 | 1.743 | 0 | -28,636 | ||
| 2011-03-07 | 2011-03-03 | 1.702 | 28,636 | +28,636 | 0.03% | 48,750 |
| 2011-03-03 | 2011-03-01 | 1.702 | 0 | -13,217 | ||
| 2011-03-02 | 2011-02-28 | 1.525 | 13,217 | -16,888 | 0.01% | 20,161 |
| 2011-03-01 | 2011-02-25 | 1.471 | 30,105 | +19,825 | 0.03% | 44,281 |
| 2011-02-28 | 2011-02-24 | 1.239 | 10,280 | +735 | 0.01% | 12,741 |
| 2011-02-25 | 2011-02-23 | 1.362 | 9,545 | -22,028 | 0.01% | 13,000 |
| 2011-02-24 | 2011-02-22 | 1.416 | 31,573 | +8,811 | 0.03% | 44,720 |
| 2011-02-22 | 2011-02-18 | 1.566 | 22,762 | +2,937 | 0.03% | 35,650 |
| 2011-02-18 | 2011-02-16 | 1.621 | 19,825 | +2,937 | 0.02% | 32,130 |
| 2011-02-16 | 2011-02-14 | 1.689 | 16,888 | -3,671 | 0.02% | 28,520 |
| 2011-02-15 | 2011-02-11 | 1.675 | 20,559 | -5,874 | 0.02% | 34,440 |
| 2011-02-11 | 2011-02-09 | 1.839 | 26,433 | +7,342 | 0.03% | 48,600 |
| 2011-02-10 | 2011-02-08 | 1.866 | 19,091 | +1,469 | 0.02% | 35,621 |
| 2011-02-09 | 2011-02-07 | 1.839 | 17,622 | -2,203 | 0.02% | 32,400 |
| 2011-02-08 | 2011-02-02 | 1.879 | 19,825 | +17,622 | 0.02% | 37,260 |
| 2011-02-07 | 2011-01-31 | 1.798 | 2,203 | +2,203 | 0.00% | 3,960 |
| 2011-02-01 | 2011-01-28 | 1.798 | 0 | -31,573 | ||
| 2011-01-31 | 2011-01-27 | 1.961 | 31,573 | +22,028 | 0.03% | 61,920 |
| 2011-01-28 | 2011-01-26 | 1.757 | 9,545 | +4,405 | 0.01% | 16,769 |
| 2011-01-27 | 2011-01-25 | 1.702 | 5,140 | -7,342 | 0.01% | 8,750 |
| 2011-01-26 | 2011-01-24 | 1.866 | 12,482 | +10,279 | 0.01% | 23,289 |
| 2011-01-25 | 2011-01-21 | 2.029 | 2,203 | -4,405 | 0.00% | 4,470 |
| 2011-01-24 | 2011-01-20 | 2.002 | 6,608 | -21,294 | 0.01% | 13,229 |
| 2011-01-21 | 2011-01-19 | 2.016 | 27,902 | +27,902 | 0.03% | 56,241 |
| 2011-01-14 | 2011-01-12 | 2.492 | 0 | -9,545 | ||
| 2011-01-13 | 2011-01-11 | 3.309 | 9,545 | +734 | 0.01% | 31,589 |
| 2011-01-11 | 2011-01-07 | 5.788 | 8,811 | -734 | 0.11% | 51,000 |
| 2011-01-10 | 2011-01-06 | 5.856 | 9,545 | +2,937 | 0.12% | 55,898 |
| 2011-01-07 | 2011-01-05 | 7.354 | 6,608 | -2,937 | 0.08% | 48,598 |
| 2011-01-06 | 2011-01-04 | 8.172 | 9,545 | -1,469 | 0.12% | 77,997 |
| 2011-01-03 | 2010-12-29 | 6.946 | 11,014 | +9,545 | 0.13% | 76,501 |
| 2010-12-30 | 2010-12-28 | 6.605 | 1,469 | +1,469 | 0.02% | 9,703 |
| 2010-07-07 | 2010-07-05 | 6.327 | 0 | -1,385 | ||
| 2010-06-21 | 2010-06-17 | 8.580 | 1,385 | -1,153 | 0.01% | 11,883 |
| 2010-06-17 | 2010-06-14 | 8.667 | 2,538 | -2,539 | 0.01% | 21,996 |
| 2010-06-02 | 2010-05-31 | 9.707 | 5,077 | +923 | 0.02% | 49,281 |
| 2010-05-26 | 2010-05-24 | 9.360 | 4,154 | -461 | 0.02% | 38,882 |
| 2010-05-25 | 2010-05-20 | 9.187 | 4,615 | -462 | 0.02% | 42,397 |
| 2010-05-24 | 2010-05-19 | 9.880 | 5,077 | +1,385 | 0.02% | 50,161 |
| 2010-05-19 | 2010-05-17 | 10.747 | 3,692 | +1,384 | 0.01% | 39,677 |
| 2010-05-18 | 2010-05-14 | 11.440 | 2,308 | -1,846 | 0.01% | 26,404 |
| 2010-05-17 | 2010-05-13 | 11.527 | 4,154 | +4,154 | 0.02% | 47,882 |
| 2010-05-12 | 2010-05-10 | 11.613 | 0 | -1,385 | ||
| 2010-05-10 | 2010-05-06 | 11.527 | 1,385 | -2,307 | 0.01% | 15,965 |
| 2010-05-04 | 2010-04-30 | 11.787 | 3,692 | +2,307 | 0.01% | 43,517 |
| 2010-04-28 | 2010-04-26 | 13.000 | 1,385 | -2,307 | 0.01% | 18,005 |
| 2010-04-27 | 2010-04-23 | 12.827 | 3,692 | +2,307 | 0.02% | 47,357 |
| 2010-04-23 | 2010-04-21 | 13.434 | 1,385 | -2,307 | 0.01% | 18,605 |
| 2010-04-21 | 2010-04-19 | 13.867 | 3,692 | +2,307 | 0.02% | 51,196 |
| 2010-04-20 | 2010-04-16 | 14.647 | 1,385 | -2,307 | 0.01% | 20,286 |
| 2010-04-19 | 2010-04-15 | 16.987 | 3,692 | +2,307 | 0.02% | 62,716 |
| 2010-04-15 | 2010-04-13 | 12.740 | 1,385 | -1,615 | 0.01% | 17,645 |
| 2010-04-14 | 2010-04-12 | 13.000 | 3,000 | -1,154 | 0.01% | 39,000 |
| 2010-04-09 | 2010-04-07 | 12.393 | 4,154 | +2,769 | 0.02% | 51,483 |
| 2010-04-01 | 2010-03-30 | 12.133 | 1,385 | -1,153 | 0.01% | 16,805 |
| 2010-03-31 | 2010-03-29 | 12.133 | 2,538 | +1,153 | 0.01% | 30,795 |
| 2010-03-30 | 2010-03-26 | 12.480 | 1,385 | -2,769 | 0.01% | 17,285 |
| 2010-03-29 | 2010-03-25 | 12.653 | 4,154 | +2,539 | 0.02% | 52,563 |
| 2010-03-26 | 2010-03-24 | 12.307 | 1,615 | +230 | 0.01% | 19,876 |
| 2010-03-15 | 2010-03-11 | 11.960 | 1,385 | -1,153 | 0.01% | 16,565 |
| 2010-03-12 | 2010-03-10 | 11.700 | 2,538 | +1,153 | 0.01% | 29,695 |
| 2010-02-24 | 2010-02-22 | 11.613 | 1,385 | -923 | 0.01% | 16,085 |
| 2010-02-23 | 2010-02-19 | 11.613 | 2,308 | +462 | 0.01% | 26,804 |
| 2010-02-22 | 2010-02-18 | 11.960 | 1,846 | -462 | 0.01% | 22,078 |
| 2010-02-19 | 2010-02-17 | 11.960 | 2,308 | -230 | 0.01% | 27,604 |
| 2010-02-12 | 2010-02-10 | 11.353 | 2,538 | +1,153 | 0.01% | 28,815 |
| 2010-02-09 | 2010-02-05 | 11.787 | 1,385 | -2,076 | 0.01% | 16,325 |
| 2010-02-08 | 2010-02-04 | 12.480 | 3,461 | +692 | 0.02% | 43,194 |
| 2010-02-03 | 2010-02-01 | 10.833 | 2,769 | +1,384 | 0.01% | 29,998 |
| 2010-01-29 | 2010-01-27 | 11.180 | 1,385 | -2,307 | 0.01% | 15,484 |
| 2010-01-28 | 2010-01-26 | 11.267 | 3,692 | +2,307 | 0.02% | 41,597 |
| 2010-01-22 | 2010-01-20 | 13.173 | 1,385 | -1,153 | 0.01% | 18,245 |
| 2010-01-21 | 2010-01-19 | 12.827 | 2,538 | +461 | 0.01% | 32,554 |
| 2010-01-20 | 2010-01-18 | 12.567 | 2,077 | +692 | 0.01% | 26,101 |
| 2010-01-15 | 2010-01-13 | 13.347 | 1,385 | -1,153 | 0.01% | 18,485 |
| 2010-01-14 | 2010-01-12 | 13.694 | 2,538 | +2,538 | 0.01% | 34,754 |
| 2010-01-04 | 2009-12-29 | 12.047 | 0 | -2,308 | ||
| 2009-12-30 | 2009-12-28 | 12.047 | 2,308 | +231 | 0.01% | 27,804 |
| 2009-12-29 | 2009-12-24 | 11.960 | 2,077 | -3,461 | 0.01% | 24,841 |
| 2009-12-28 | 2009-12-22 | 12.133 | 5,538 | -693 | 0.03% | 67,195 |
| 2009-12-22 | 2009-12-18 | 12.393 | 6,231 | -692 | 0.03% | 77,224 |
| 2009-12-21 | 2009-12-17 | 14.474 | 6,923 | +6,000 | 0.03% | 100,200 |
| 2009-12-16 | 2009-12-14 | 21.320 | 923 | +923 | 0.02% | 19,679 |
| 2009-12-11 | 2009-12-09 | 28.167 | 0 | -1,615 | ||
| 2009-12-10 | 2009-12-08 | 27.300 | 1,615 | -231 | 0.04% | 44,090 |
| 2009-12-09 | 2009-12-07 | 19.327 | 1,846 | +231 | 0.04% | 35,677 |
| 2009-12-08 | 2009-12-04 | 17.334 | 1,615 | -693 | 0.04% | 27,994 |
| 2009-11-24 | 2009-11-20 | 13.954 | 2,308 | +1,154 | 0.06% | 32,205 |
| 2009-11-23 | 2009-11-19 | 13.867 | 1,154 | +1,154 | 0.03% | 16,002 |
| 2009-11-20 | 2009-11-18 | 13.520 | 0 | -231 | ||
| 2009-11-19 | 2009-11-17 | 14.214 | 231 | -461 | 0.01% | 3,283 |
| 2009-11-18 | 2009-11-16 | 14.560 | 692 | -693 | 0.02% | 10,076 |
| 2009-11-17 | 2009-11-13 | 12.133 | 1,385 | +462 | 0.03% | 16,805 |
| 2009-11-16 | 2009-11-12 | 10.516 | 923 | -1,055 | 0.02% | 9,706 |
| 2009-11-12 | 2009-11-10 | 10.111 | 1,978 | -989 | 0.02% | 20,000 |
| 2009-11-05 | 2009-11-03 | 9.707 | 2,967 | +495 | 0.03% | 28,800 |
| 2009-11-04 | 2009-11-02 | 10.071 | 2,472 | +494 | 0.03% | 24,895 |
| 2009-11-02 | 2009-10-29 | 10.313 | 1,978 | -989 | 0.02% | 20,400 |
| 2009-10-30 | 2009-10-28 | 9.949 | 2,967 | +2,967 | 0.03% | 29,520 |
| 2009-10-21 | 2009-10-19 | 11.325 | 0 | -1,483 | ||
| 2009-10-20 | 2009-10-16 | 10.920 | 1,483 | +1,483 | 0.02% | 16,195 |
| 2009-10-16 | 2009-10-14 | 11.931 | 0 | -1,483 | ||
| 2009-10-15 | 2009-10-13 | 13.145 | 1,483 | +1,483 | 0.02% | 19,493 |
| 2009-10-08 | 2009-10-06 | 13.145 | 0 | -1,978 | ||
| 2009-10-05 | 2009-09-30 | 14.358 | 1,978 | +1,978 | 0.02% | 28,400 |
| 2009-09-30 | 2009-09-28 | 15.571 | 0 | -989 | ||
| 2009-09-28 | 2009-09-24 | 16.987 | 989 | +989 | 0.01% | 16,800 |
| 2009-09-24 | 2009-09-22 | 16.987 | 0 | -494 | ||
| 2009-09-23 | 2009-09-21 | 17.391 | 494 | -1,484 | 0.01% | 8,591 |
| 2009-09-22 | 2009-09-18 | 18.200 | 1,978 | +1,978 | 0.03% | 36,000 |
| 2009-09-18 | 2009-09-16 | 20.222 | 0 | -989 | ||
| 2009-09-17 | 2009-09-15 | 16.785 | 989 | +495 | 0.01% | 16,600 |
| 2009-09-16 | 2009-09-14 | 18.200 | 494 | -1,484 | 0.01% | 8,991 |
| 2009-09-15 | 2009-09-11 | 19.818 | 1,978 | +1,978 | 0.03% | 39,200 |
| 2009-07-28 | 2009-07-24 | 77.250 | 0 | -989 | ||
| 2009-07-15 | 2009-07-13 | 57.432 | 989 | +495 | 0.02% | 56,800 |
| 2009-07-14 | 2009-07-10 | 60.667 | 494 | -495 | 0.01% | 29,970 |
| 2009-07-13 | 2009-07-09 | 59.454 | 989 | +989 | 0.02% | 58,800 |
| 2009-06-30 | 2009-06-26 | 68.352 | 0 | -989 | ||
| 2009-06-25 | 2009-06-23 | 68.756 | 989 | +989 | 0.02% | 68,000 |
| 2009-06-17 | 2009-06-15 | 46.512 | 0 | -494 | ||
| 2009-06-16 | 2009-06-12 | 47.321 | 494 | -495 | 0.01% | 23,376 |
| 2009-06-15 | 2009-06-11 | 48.534 | 989 | +495 | 0.02% | 48,000 |
| 2009-06-11 | 2009-06-09 | 50.152 | 494 | -495 | 0.01% | 24,775 |
| 2009-06-09 | 2009-06-05 | 44.489 | 989 | +989 | 0.02% | 44,000 |
| 2008-04-18 | 2008-04-16 | 93.023 | 0 | -74,175 | ||
| 2008-02-18 | 2008-02-14 | 145.602 | 74,175 | +74,175 | 4.79% | 10,800,015 |
| 2007-06-26 | 2007-06-22 | 455.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy