History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 45 | +0 | 0.00% | 17 |
| 2025-10-13 | 2025-10-09 | 0.340 | 45 | +0 | 0.00% | 15 |
| 2025-10-10 | 2025-10-08 | 0.335 | 45 | +0 | 0.00% | 15 |
| 2025-10-09 | 2025-10-06 | 0.345 | 45 | +0 | 0.00% | 16 |
| 2025-10-08 | 2025-10-03 | 0.340 | 45 | +0 | 0.00% | 15 |
| 2025-10-06 | 2025-10-02 | 0.340 | 45 | +0 | 0.00% | 15 |
| 2025-10-03 | 2025-09-30 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-10-02 | 2025-09-29 | 0.345 | 45 | +0 | 0.00% | 16 |
| 2025-09-30 | 2025-09-26 | 0.340 | 45 | +0 | 0.00% | 15 |
| 2025-09-29 | 2025-09-25 | 0.355 | 45 | +0 | 0.00% | 16 |
| 2025-09-26 | 2025-09-24 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-09-25 | 2025-09-23 | 0.340 | 45 | +0 | 0.00% | 15 |
| 2025-09-24 | 2025-09-22 | 0.345 | 45 | +0 | 0.00% | 16 |
| 2025-09-23 | 2025-09-19 | 0.370 | 45 | +0 | 0.00% | 17 |
| 2025-09-22 | 2025-09-18 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-09-19 | 2025-09-17 | 0.365 | 45 | +0 | 0.00% | 16 |
| 2025-09-18 | 2025-09-16 | 0.340 | 45 | +0 | 0.00% | 15 |
| 2025-09-17 | 2025-09-15 | 0.330 | 45 | +0 | 0.00% | 15 |
| 2025-09-16 | 2025-09-12 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-09-15 | 2025-09-11 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-09-12 | 2025-09-10 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-09-11 | 2025-09-09 | 0.340 | 45 | +0 | 0.00% | 15 |
| 2025-09-10 | 2025-09-08 | 0.335 | 45 | +0 | 0.00% | 15 |
| 2025-09-09 | 2025-09-05 | 0.345 | 45 | +0 | 0.00% | 16 |
| 2025-09-08 | 2025-09-04 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-09-05 | 2025-09-03 | 0.340 | 45 | +0 | 0.00% | 15 |
| 2025-09-04 | 2025-09-02 | 0.340 | 45 | +0 | 0.00% | 15 |
| 2025-09-03 | 2025-09-01 | 0.340 | 45 | +0 | 0.00% | 15 |
| 2025-09-02 | 2025-08-29 | 0.345 | 45 | +0 | 0.00% | 16 |
| 2025-09-01 | 2025-08-28 | 0.365 | 45 | +0 | 0.00% | 16 |
| 2025-08-29 | 2025-08-27 | 0.355 | 45 | +0 | 0.00% | 16 |
| 2025-08-28 | 2025-08-26 | 0.395 | 45 | +0 | 0.00% | 18 |
| 2025-08-27 | 2025-08-25 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-08-26 | 2025-08-22 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-08-25 | 2025-08-21 | 0.250 | 45 | +0 | 0.00% | 11 |
| 2025-08-22 | 2025-08-20 | 0.237 | 45 | +0 | 0.00% | 11 |
| 2025-08-21 | 2025-08-19 | 0.210 | 45 | +0 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 0.213 | 45 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 0.236 | 45 | +0 | 0.00% | 11 |
| 2025-08-18 | 2025-08-14 | 0.224 | 45 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 0.248 | 45 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 0.265 | 45 | +0 | 0.00% | 12 |
| 2025-08-13 | 2025-08-11 | 0.300 | 45 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-08-11 | 2025-08-07 | 0.345 | 45 | +0 | 0.00% | 16 |
| 2025-08-08 | 2025-08-06 | 0.340 | 45 | +0 | 0.00% | 15 |
| 2025-08-07 | 2025-08-05 | 0.360 | 45 | +0 | 0.00% | 16 |
| 2025-08-06 | 2025-08-04 | 0.360 | 45 | +0 | 0.00% | 16 |
| 2025-08-05 | 2025-08-01 | 0.375 | 45 | +0 | 0.00% | 17 |
| 2025-08-04 | 2025-07-31 | 0.360 | 45 | +0 | 0.00% | 16 |
| 2025-08-01 | 2025-07-30 | 0.385 | 45 | +0 | 0.00% | 17 |
| 2025-07-31 | 2025-07-29 | 0.390 | 45 | +0 | 0.00% | 18 |
| 2025-07-30 | 2025-07-28 | 0.430 | 45 | +0 | 0.00% | 19 |
| 2025-07-29 | 2025-07-25 | 0.475 | 45 | +0 | 0.00% | 21 |
| 2025-07-28 | 2025-07-24 | 0.485 | 45 | +0 | 0.00% | 22 |
| 2025-07-25 | 2025-07-23 | 0.430 | 45 | +0 | 0.00% | 19 |
| 2025-07-24 | 2025-07-22 | 0.455 | 45 | +0 | 0.00% | 20 |
| 2025-07-23 | 2025-07-21 | 0.435 | 45 | +0 | 0.00% | 20 |
| 2025-07-22 | 2025-07-18 | 0.450 | 45 | +0 | 0.00% | 20 |
| 2025-07-21 | 2025-07-17 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-07-18 | 2025-07-16 | 0.395 | 45 | +0 | 0.00% | 18 |
| 2025-07-17 | 2025-07-15 | 0.380 | 45 | +0 | 0.00% | 17 |
| 2025-07-16 | 2025-07-14 | 0.380 | 45 | +0 | 0.00% | 17 |
| 2025-07-15 | 2025-07-11 | 0.380 | 45 | +0 | 0.00% | 17 |
| 2025-07-14 | 2025-07-10 | 0.390 | 45 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.385 | 45 | +0 | 0.00% | 17 |
| 2025-07-10 | 2025-07-08 | 0.365 | 45 | +0 | 0.00% | 16 |
| 2025-07-09 | 2025-07-07 | 0.365 | 45 | +0 | 0.00% | 16 |
| 2025-07-08 | 2025-07-04 | 0.355 | 45 | +0 | 0.00% | 16 |
| 2025-07-07 | 2025-07-03 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-07-04 | 2025-07-02 | 0.365 | 45 | +0 | 0.00% | 16 |
| 2025-07-03 | 2025-06-30 | 0.385 | 45 | +0 | 0.00% | 17 |
| 2025-07-02 | 2025-06-27 | 0.380 | 45 | +0 | 0.00% | 17 |
| 2025-06-30 | 2025-06-26 | 0.395 | 45 | +0 | 0.00% | 18 |
| 2025-06-27 | 2025-06-25 | 0.405 | 45 | +0 | 0.00% | 18 |
| 2025-06-26 | 2025-06-24 | 0.420 | 45 | +0 | 0.00% | 19 |
| 2025-06-25 | 2025-06-23 | 0.420 | 45 | +0 | 0.00% | 19 |
| 2025-06-24 | 2025-06-20 | 0.495 | 45 | +0 | 0.00% | 22 |
| 2025-06-23 | 2025-06-19 | 0.435 | 45 | +0 | 0.00% | 20 |
| 2025-06-20 | 2025-06-18 | 0.430 | 45 | +0 | 0.00% | 19 |
| 2025-06-19 | 2025-06-17 | 0.460 | 45 | +0 | 0.00% | 21 |
| 2025-06-18 | 2025-06-16 | 0.485 | 45 | +0 | 0.00% | 22 |
| 2025-06-17 | 2025-06-13 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2025-06-16 | 2025-06-12 | 0.495 | 45 | +0 | 0.00% | 22 |
| 2025-06-13 | 2025-06-11 | 0.430 | 45 | +0 | 0.00% | 19 |
| 2025-06-12 | 2025-06-10 | 0.425 | 45 | +0 | 0.00% | 19 |
| 2025-06-11 | 2025-06-09 | 0.420 | 45 | +0 | 0.00% | 19 |
| 2025-06-10 | 2025-06-06 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2025-06-09 | 2025-06-05 | 0.380 | 45 | +0 | 0.00% | 17 |
| 2025-06-06 | 2025-06-04 | 0.395 | 45 | +0 | 0.00% | 18 |
| 2025-06-05 | 2025-06-03 | 0.425 | 45 | +0 | 0.00% | 19 |
| 2025-06-04 | 2025-06-02 | 0.385 | 45 | +0 | 0.00% | 17 |
| 2025-06-03 | 2025-05-30 | 0.415 | 45 | +0 | 0.00% | 19 |
| 2025-06-02 | 2025-05-29 | 0.460 | 45 | +0 | 0.00% | 21 |
| 2025-05-30 | 2025-05-28 | 0.430 | 45 | +0 | 0.00% | 19 |
| 2025-05-29 | 2025-05-27 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-05-28 | 2025-05-26 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-05-27 | 2025-05-23 | 0.395 | 45 | +0 | 0.00% | 18 |
| 2025-05-26 | 2025-05-22 | 0.395 | 45 | +0 | 0.00% | 18 |
| 2025-05-23 | 2025-05-21 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-05-22 | 2025-05-20 | 0.390 | 45 | +0 | 0.00% | 18 |
| 2025-05-21 | 2025-05-19 | 0.385 | 45 | +0 | 0.00% | 17 |
| 2025-05-20 | 2025-05-16 | 0.395 | 45 | +0 | 0.00% | 18 |
| 2025-05-19 | 2025-05-15 | 0.375 | 45 | +0 | 0.00% | 17 |
| 2025-05-16 | 2025-05-14 | 0.365 | 45 | +0 | 0.00% | 16 |
| 2025-05-15 | 2025-05-13 | 0.360 | 45 | +0 | 0.00% | 16 |
| 2025-05-14 | 2025-05-12 | 0.365 | 45 | +0 | 0.00% | 16 |
| 2025-05-13 | 2025-05-09 | 0.365 | 45 | +0 | 0.00% | 16 |
| 2025-05-12 | 2025-05-08 | 0.370 | 45 | +0 | 0.00% | 17 |
| 2025-05-09 | 2025-05-07 | 0.365 | 45 | +0 | 0.00% | 16 |
| 2025-05-08 | 2025-05-06 | 0.365 | 45 | +0 | 0.00% | 16 |
| 2025-05-07 | 2025-05-02 | 0.370 | 45 | +0 | 0.00% | 17 |
| 2025-05-06 | 2025-04-30 | 0.370 | 45 | +0 | 0.00% | 17 |
| 2025-05-02 | 2025-04-29 | 0.375 | 45 | +0 | 0.00% | 17 |
| 2025-04-30 | 2025-04-28 | 0.370 | 45 | +0 | 0.00% | 17 |
| 2025-04-29 | 2025-04-25 | 0.365 | 45 | +0 | 0.00% | 16 |
| 2025-04-28 | 2025-04-24 | 0.360 | 45 | +0 | 0.00% | 16 |
| 2025-04-25 | 2025-04-23 | 0.360 | 45 | +0 | 0.00% | 16 |
| 2025-04-24 | 2025-04-22 | 0.365 | 45 | +0 | 0.00% | 16 |
| 2025-04-23 | 2025-04-17 | 0.395 | 45 | +0 | 0.00% | 18 |
| 2025-04-22 | 2025-04-16 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-04-17 | 2025-04-15 | 0.375 | 45 | +0 | 0.00% | 17 |
| 2025-04-16 | 2025-04-14 | 0.395 | 45 | +0 | 0.00% | 18 |
| 2025-04-15 | 2025-04-11 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-04-14 | 2025-04-10 | 0.445 | 45 | +0 | 0.00% | 20 |
| 2025-04-11 | 2025-04-09 | 0.440 | 45 | +0 | 0.00% | 20 |
| 2025-04-10 | 2025-04-08 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2025-04-09 | 2025-04-07 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2025-04-08 | 2025-04-03 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2025-04-07 | 2025-04-02 | 0.430 | 45 | +0 | 0.00% | 19 |
| 2025-04-03 | 2025-04-01 | 0.445 | 45 | +0 | 0.00% | 20 |
| 2025-04-02 | 2025-03-31 | 0.445 | 45 | +0 | 0.00% | 20 |
| 2025-04-01 | 2025-03-28 | 0.470 | 45 | +0 | 0.00% | 21 |
| 2025-03-31 | 2025-03-27 | 0.485 | 45 | +0 | 0.00% | 22 |
| 2025-03-28 | 2025-03-26 | 0.485 | 45 | +0 | 0.00% | 22 |
| 2025-03-27 | 2025-03-25 | 0.520 | 45 | +0 | 0.00% | 23 |
| 2025-03-26 | 2025-03-24 | 0.530 | 45 | +0 | 0.00% | 24 |
| 2025-03-25 | 2025-03-21 | 0.520 | 45 | +0 | 0.00% | 23 |
| 2025-03-24 | 2025-03-20 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2025-03-21 | 2025-03-19 | 0.500 | 45 | +0 | 0.00% | 22 |
| 2025-03-20 | 2025-03-18 | 0.530 | 45 | +0 | 0.00% | 24 |
| 2025-03-19 | 2025-03-17 | 0.520 | 45 | +0 | 0.00% | 23 |
| 2025-03-18 | 2025-03-14 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2025-03-17 | 2025-03-13 | 0.500 | 45 | +0 | 0.00% | 22 |
| 2025-03-14 | 2025-03-12 | 0.500 | 45 | +0 | 0.00% | 22 |
| 2025-03-13 | 2025-03-11 | 0.500 | 45 | +0 | 0.00% | 22 |
| 2025-03-12 | 2025-03-10 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2025-03-11 | 2025-03-07 | 0.500 | 45 | +0 | 0.00% | 22 |
| 2025-03-10 | 2025-03-06 | 0.500 | 45 | +0 | 0.00% | 22 |
| 2025-03-07 | 2025-03-05 | 0.490 | 45 | +0 | 0.00% | 22 |
| 2025-03-06 | 2025-03-04 | 0.530 | 45 | +0 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 0.530 | 45 | +0 | 0.00% | 24 |
| 2025-03-04 | 2025-02-28 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2025-03-03 | 2025-02-27 | 0.500 | 45 | +0 | 0.00% | 22 |
| 2025-02-28 | 2025-02-26 | 0.500 | 45 | +0 | 0.00% | 22 |
| 2025-02-27 | 2025-02-25 | 0.495 | 45 | +0 | 0.00% | 22 |
| 2025-02-26 | 2025-02-24 | 0.495 | 45 | +0 | 0.00% | 22 |
| 2025-02-25 | 2025-02-21 | 0.500 | 45 | +0 | 0.00% | 22 |
| 2025-02-24 | 2025-02-20 | 0.500 | 45 | +0 | 0.00% | 22 |
| 2025-02-21 | 2025-02-19 | 0.500 | 45 | +0 | 0.00% | 22 |
| 2025-02-20 | 2025-02-18 | 0.495 | 45 | +0 | 0.00% | 22 |
| 2025-02-19 | 2025-02-17 | 0.520 | 45 | +0 | 0.00% | 23 |
| 2025-02-18 | 2025-02-14 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2025-02-17 | 2025-02-13 | 0.520 | 45 | +0 | 0.00% | 23 |
| 2025-02-14 | 2025-02-12 | 0.500 | 45 | +0 | 0.00% | 22 |
| 2025-02-13 | 2025-02-11 | 0.490 | 45 | +0 | 0.00% | 22 |
| 2025-02-12 | 2025-02-10 | 0.450 | 45 | +0 | 0.00% | 20 |
| 2025-02-11 | 2025-02-07 | 0.460 | 45 | +0 | 0.00% | 21 |
| 2025-02-10 | 2025-02-06 | 0.455 | 45 | +0 | 0.00% | 20 |
| 2025-02-07 | 2025-02-05 | 0.460 | 45 | +0 | 0.00% | 21 |
| 2025-02-06 | 2025-02-04 | 0.460 | 45 | +0 | 0.00% | 21 |
| 2025-02-05 | 2025-02-03 | 0.455 | 45 | +0 | 0.00% | 20 |
| 2025-02-04 | 2025-01-28 | 0.455 | 45 | +0 | 0.00% | 20 |
| 2025-02-03 | 2025-01-24 | 0.455 | 45 | +0 | 0.00% | 20 |
| 2025-01-27 | 2025-01-23 | 0.460 | 45 | +0 | 0.00% | 21 |
| 2025-01-24 | 2025-01-22 | 0.450 | 45 | +0 | 0.00% | 20 |
| 2025-01-23 | 2025-01-21 | 0.425 | 45 | +0 | 0.00% | 19 |
| 2025-01-22 | 2025-01-20 | 0.430 | 45 | +0 | 0.00% | 19 |
| 2025-01-21 | 2025-01-17 | 0.430 | 45 | +0 | 0.00% | 19 |
| 2025-01-20 | 2025-01-16 | 0.465 | 45 | +0 | 0.00% | 21 |
| 2025-01-17 | 2025-01-15 | 0.450 | 45 | +0 | 0.00% | 20 |
| 2025-01-16 | 2025-01-14 | 0.465 | 45 | +0 | 0.00% | 21 |
| 2025-01-15 | 2025-01-13 | 0.445 | 45 | +0 | 0.00% | 20 |
| 2025-01-14 | 2025-01-10 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2025-01-13 | 2025-01-09 | 0.435 | 45 | +0 | 0.00% | 20 |
| 2025-01-10 | 2025-01-08 | 0.430 | 45 | +0 | 0.00% | 19 |
| 2025-01-09 | 2025-01-07 | 0.430 | 45 | +0 | 0.00% | 19 |
| 2025-01-08 | 2025-01-06 | 0.440 | 45 | +0 | 0.00% | 20 |
| 2025-01-07 | 2025-01-03 | 0.465 | 45 | +0 | 0.00% | 21 |
| 2025-01-06 | 2025-01-02 | 0.460 | 45 | +0 | 0.00% | 21 |
| 2025-01-03 | 2024-12-31 | 0.465 | 45 | +0 | 0.00% | 21 |
| 2025-01-02 | 2024-12-27 | 0.485 | 45 | +0 | 0.00% | 22 |
| 2024-12-30 | 2024-12-24 | 0.470 | 45 | +0 | 0.00% | 21 |
| 2024-12-27 | 2024-12-20 | 0.470 | 45 | +0 | 0.00% | 21 |
| 2024-12-23 | 2024-12-19 | 0.460 | 45 | +0 | 0.00% | 21 |
| 2024-12-20 | 2024-12-18 | 0.460 | 45 | +0 | 0.00% | 21 |
| 2024-12-19 | 2024-12-17 | 0.460 | 45 | +0 | 0.00% | 21 |
| 2024-12-18 | 2024-12-16 | 0.460 | 45 | +0 | 0.00% | 21 |
| 2024-12-17 | 2024-12-13 | 0.460 | 45 | +0 | 0.00% | 21 |
| 2024-12-16 | 2024-12-12 | 0.460 | 45 | +0 | 0.00% | 21 |
| 2024-12-13 | 2024-12-11 | 0.490 | 45 | +0 | 0.00% | 22 |
| 2024-12-12 | 2024-12-10 | 0.450 | 45 | +0 | 0.00% | 20 |
| 2024-12-11 | 2024-12-09 | 0.480 | 45 | +0 | 0.00% | 22 |
| 2024-12-10 | 2024-12-06 | 0.490 | 45 | +0 | 0.00% | 22 |
| 2024-12-09 | 2024-12-05 | 0.480 | 45 | +0 | 0.00% | 22 |
| 2024-12-06 | 2024-12-04 | 0.490 | 45 | +0 | 0.00% | 22 |
| 2024-12-05 | 2024-12-03 | 0.490 | 45 | +0 | 0.00% | 22 |
| 2024-12-04 | 2024-12-02 | 0.490 | 45 | +0 | 0.00% | 22 |
| 2024-12-03 | 2024-11-29 | 0.490 | 45 | +0 | 0.00% | 22 |
| 2024-12-02 | 2024-11-28 | 0.480 | 45 | +0 | 0.00% | 22 |
| 2024-11-29 | 2024-11-27 | 0.495 | 45 | +0 | 0.00% | 22 |
| 2024-11-28 | 2024-11-26 | 0.480 | 45 | +0 | 0.00% | 22 |
| 2024-11-27 | 2024-11-25 | 0.500 | 45 | +0 | 0.00% | 22 |
| 2024-11-26 | 2024-11-22 | 0.500 | 45 | +0 | 0.00% | 22 |
| 2024-11-25 | 2024-11-21 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2024-11-22 | 2024-11-20 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2024-11-21 | 2024-11-19 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2024-11-20 | 2024-11-18 | 0.500 | 45 | +0 | 0.00% | 22 |
| 2024-11-19 | 2024-11-15 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2024-11-18 | 2024-11-14 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2024-11-15 | 2024-11-13 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2024-11-14 | 2024-11-12 | 0.530 | 45 | +0 | 0.00% | 24 |
| 2024-11-13 | 2024-11-11 | 0.520 | 45 | +0 | 0.00% | 23 |
| 2024-11-12 | 2024-11-08 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2024-11-11 | 2024-11-07 | 0.520 | 45 | +0 | 0.00% | 23 |
| 2024-11-08 | 2024-11-06 | 0.530 | 45 | +0 | 0.00% | 24 |
| 2024-11-07 | 2024-11-05 | 0.540 | 45 | +0 | 0.00% | 24 |
| 2024-11-06 | 2024-11-04 | 0.550 | 45 | +0 | 0.00% | 25 |
| 2024-11-05 | 2024-11-01 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2024-11-04 | 2024-10-31 | 0.590 | 45 | +0 | 0.00% | 27 |
| 2024-11-01 | 2024-10-30 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2024-10-31 | 2024-10-29 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2024-10-30 | 2024-10-28 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2024-10-29 | 2024-10-25 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2024-10-28 | 2024-10-24 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2024-10-25 | 2024-10-23 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2024-10-24 | 2024-10-22 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2024-10-23 | 2024-10-21 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2024-10-22 | 2024-10-18 | 0.620 | 45 | +0 | 0.00% | 28 |
| 2024-10-21 | 2024-10-17 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2024-10-18 | 2024-10-16 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2024-10-17 | 2024-10-15 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2024-10-16 | 2024-10-14 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2024-10-15 | 2024-10-10 | 0.620 | 45 | +0 | 0.00% | 28 |
| 2024-10-14 | 2024-10-09 | 0.590 | 45 | +0 | 0.00% | 27 |
| 2024-10-10 | 2024-10-08 | 0.610 | 45 | +0 | 0.00% | 27 |
| 2024-10-09 | 2024-10-07 | 0.620 | 45 | +0 | 0.00% | 28 |
| 2024-10-08 | 2024-10-04 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2024-10-07 | 2024-10-03 | 0.590 | 45 | +0 | 0.00% | 27 |
| 2024-10-04 | 2024-10-02 | 0.610 | 45 | +0 | 0.00% | 27 |
| 2024-10-03 | 2024-09-30 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2024-10-02 | 2024-09-27 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2024-09-30 | 2024-09-26 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2024-09-27 | 2024-09-25 | 0.540 | 45 | +0 | 0.00% | 24 |
| 2024-09-26 | 2024-09-24 | 0.540 | 45 | +0 | 0.00% | 24 |
| 2024-09-25 | 2024-09-23 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2024-09-24 | 2024-09-20 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2024-09-23 | 2024-09-19 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2024-09-20 | 2024-09-17 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2024-09-19 | 2024-09-16 | 0.540 | 45 | +0 | 0.00% | 24 |
| 2024-09-17 | 2024-09-13 | 0.540 | 45 | +0 | 0.00% | 24 |
| 2024-09-16 | 2024-09-12 | 0.530 | 45 | +0 | 0.00% | 24 |
| 2024-09-13 | 2024-09-11 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2024-09-12 | 2024-09-10 | 0.530 | 45 | +0 | 0.00% | 24 |
| 2024-09-11 | 2024-09-09 | 0.540 | 45 | +0 | 0.00% | 24 |
| 2024-09-10 | 2024-09-05 | 0.540 | 45 | +0 | 0.00% | 24 |
| 2024-09-09 | 2024-09-04 | 0.540 | 45 | +0 | 0.00% | 24 |
| 2024-09-05 | 2024-09-03 | 0.540 | 45 | +0 | 0.00% | 24 |
| 2024-09-04 | 2024-09-02 | 0.530 | 45 | +0 | 0.00% | 24 |
| 2024-09-03 | 2024-08-30 | 0.540 | 45 | +0 | 0.00% | 24 |
| 2024-09-02 | 2024-08-29 | 0.550 | 45 | +0 | 0.00% | 25 |
| 2024-08-30 | 2024-08-28 | 0.560 | 45 | +0 | 0.00% | 25 |
| 2024-08-29 | 2024-08-27 | 0.550 | 45 | +0 | 0.00% | 25 |
| 2024-08-28 | 2024-08-26 | 0.540 | 45 | +0 | 0.00% | 24 |
| 2024-08-27 | 2024-08-23 | 0.550 | 45 | +0 | 0.00% | 25 |
| 2024-08-26 | 2024-08-22 | 0.550 | 45 | +0 | 0.00% | 25 |
| 2024-08-23 | 2024-08-21 | 0.550 | 45 | +0 | 0.00% | 25 |
| 2024-08-22 | 2024-08-20 | 0.540 | 45 | +0 | 0.00% | 24 |
| 2024-08-21 | 2024-08-19 | 0.540 | 45 | +0 | 0.00% | 24 |
| 2024-08-20 | 2024-08-16 | 0.540 | 45 | +0 | 0.00% | 24 |
| 2024-08-19 | 2024-08-15 | 0.550 | 45 | +0 | 0.00% | 25 |
| 2024-08-16 | 2024-08-14 | 0.550 | 45 | +0 | 0.00% | 25 |
| 2024-08-15 | 2024-08-13 | 0.550 | 45 | +0 | 0.00% | 25 |
| 2024-08-14 | 2024-08-12 | 0.560 | 45 | +0 | 0.00% | 25 |
| 2024-08-13 | 2024-08-09 | 0.550 | 45 | +0 | 0.00% | 25 |
| 2024-08-12 | 2024-08-08 | 0.560 | 45 | +0 | 0.00% | 25 |
| 2024-08-09 | 2024-08-07 | 0.560 | 45 | +0 | 0.00% | 25 |
| 2024-08-08 | 2024-08-06 | 0.550 | 45 | +0 | 0.00% | 25 |
| 2024-08-07 | 2024-08-05 | 0.550 | 45 | +0 | 0.00% | 25 |
| 2024-08-06 | 2024-08-02 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2024-08-05 | 2024-08-01 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2024-08-02 | 2024-07-31 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2024-08-01 | 2024-07-30 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2024-07-31 | 2024-07-29 | 0.590 | 45 | +0 | 0.00% | 27 |
| 2024-07-30 | 2024-07-26 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2024-07-29 | 2024-07-25 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2024-07-26 | 2024-07-24 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2024-07-25 | 2024-07-23 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2024-07-24 | 2024-07-22 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2024-07-23 | 2024-07-19 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2024-07-22 | 2024-07-18 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2024-07-19 | 2024-07-17 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2024-07-18 | 2024-07-16 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2024-07-17 | 2024-07-15 | 0.560 | 45 | +0 | 0.00% | 25 |
| 2024-07-16 | 2024-07-12 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2024-07-15 | 2024-07-11 | 0.560 | 45 | +0 | 0.00% | 25 |
| 2024-07-12 | 2024-07-10 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2024-07-11 | 2024-07-09 | 0.530 | 45 | +0 | 0.00% | 24 |
| 2024-07-10 | 2024-07-08 | 0.530 | 45 | +0 | 0.00% | 24 |
| 2024-07-09 | 2024-07-05 | 0.530 | 45 | +0 | 0.00% | 24 |
| 2024-07-08 | 2024-07-04 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2024-07-05 | 2024-07-03 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2024-07-04 | 2024-07-02 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2024-07-03 | 2024-06-28 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2024-07-02 | 2024-06-27 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2024-06-28 | 2024-06-26 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2024-06-27 | 2024-06-25 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2024-06-26 | 2024-06-24 | 0.610 | 45 | +0 | 0.00% | 27 |
| 2024-06-25 | 2024-06-21 | 0.550 | 45 | +0 | 0.00% | 25 |
| 2024-06-24 | 2024-06-20 | 0.500 | 45 | +0 | 0.00% | 22 |
| 2024-06-21 | 2024-06-19 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2024-06-20 | 2024-06-18 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2024-06-19 | 2024-06-17 | 0.495 | 45 | +0 | 0.00% | 22 |
| 2024-06-18 | 2024-06-14 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2024-06-17 | 2024-06-13 | 0.500 | 45 | +0 | 0.00% | 22 |
| 2024-06-14 | 2024-06-12 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2024-06-13 | 2024-06-11 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2024-06-12 | 2024-06-07 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2024-06-11 | 2024-06-06 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2024-06-07 | 2024-06-05 | 0.520 | 45 | +0 | 0.00% | 23 |
| 2024-06-06 | 2024-06-04 | 0.520 | 45 | +0 | 0.00% | 23 |
| 2024-06-05 | 2024-06-03 | 0.520 | 45 | +0 | 0.00% | 23 |
| 2024-06-04 | 2024-05-31 | 0.530 | 45 | +0 | 0.00% | 24 |
| 2024-06-03 | 2024-05-30 | 0.530 | 45 | +0 | 0.00% | 24 |
| 2024-05-31 | 2024-05-29 | 0.540 | 45 | +0 | 0.00% | 24 |
| 2024-05-30 | 2024-05-28 | 0.550 | 45 | +0 | 0.00% | 25 |
| 2024-05-29 | 2024-05-27 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2024-05-28 | 2024-05-24 | 0.530 | 45 | +0 | 0.00% | 24 |
| 2024-05-27 | 2024-05-23 | 0.550 | 45 | +0 | 0.00% | 25 |
| 2024-05-24 | 2024-05-22 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2024-05-23 | 2024-05-21 | 0.560 | 45 | +0 | 0.00% | 25 |
| 2024-05-22 | 2024-05-20 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2024-05-21 | 2024-05-17 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2024-05-20 | 2024-05-16 | 0.590 | 45 | +0 | 0.00% | 27 |
| 2024-05-17 | 2024-05-14 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2024-05-16 | 2024-05-13 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2024-05-14 | 2024-05-10 | 0.610 | 45 | +0 | 0.00% | 27 |
| 2024-05-13 | 2024-05-09 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2024-05-10 | 2024-05-08 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2024-05-09 | 2024-05-07 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2024-05-08 | 2024-05-06 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2024-05-07 | 2024-05-03 | 0.610 | 45 | +0 | 0.00% | 27 |
| 2024-05-06 | 2024-05-02 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2024-05-03 | 2024-04-30 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2024-05-02 | 2024-04-29 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2024-04-30 | 2024-04-26 | 0.560 | 45 | +0 | 0.00% | 25 |
| 2024-04-29 | 2024-04-25 | 0.550 | 45 | +0 | 0.00% | 25 |
| 2024-04-26 | 2024-04-24 | 0.590 | 45 | +0 | 0.00% | 27 |
| 2024-04-25 | 2024-04-23 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2024-04-24 | 2024-04-22 | 0.540 | 45 | +0 | 0.00% | 24 |
| 2024-04-23 | 2024-04-19 | 0.540 | 45 | +0 | 0.00% | 24 |
| 2024-04-22 | 2024-04-18 | 0.530 | 45 | +0 | 0.00% | 24 |
| 2024-04-19 | 2024-04-17 | 0.560 | 45 | +0 | 0.00% | 25 |
| 2024-04-18 | 2024-04-16 | 0.560 | 45 | +0 | 0.00% | 25 |
| 2024-04-17 | 2024-04-15 | 0.560 | 45 | +0 | 0.00% | 25 |
| 2024-04-16 | 2024-04-12 | 0.630 | 45 | +0 | 0.00% | 28 |
| 2024-04-15 | 2024-04-11 | 0.680 | 45 | +0 | 0.00% | 31 |
| 2024-04-12 | 2024-04-10 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2024-04-11 | 2024-04-09 | 0.550 | 45 | +0 | 0.00% | 25 |
| 2024-04-10 | 2024-04-08 | 0.560 | 45 | +0 | 0.00% | 25 |
| 2024-04-09 | 2024-04-05 | 0.530 | 45 | +0 | 0.00% | 24 |
| 2024-04-08 | 2024-04-03 | 0.560 | 45 | +0 | 0.00% | 25 |
| 2024-04-05 | 2024-04-02 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2024-04-03 | 2024-03-28 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2024-04-02 | 2024-03-27 | 0.560 | 45 | +0 | 0.00% | 25 |
| 2024-03-28 | 2024-03-26 | 0.590 | 45 | +0 | 0.00% | 27 |
| 2024-03-27 | 2024-03-25 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2024-03-26 | 2024-03-22 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2024-03-25 | 2024-03-21 | 0.530 | 45 | +0 | 0.00% | 24 |
| 2024-03-22 | 2024-03-20 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2024-03-21 | 2024-03-19 | 0.550 | 45 | +0 | 0.00% | 25 |
| 2024-03-20 | 2024-03-18 | 0.550 | 45 | +0 | 0.00% | 25 |
| 2024-03-19 | 2024-03-15 | 0.560 | 45 | +0 | 0.00% | 25 |
| 2024-03-18 | 2024-03-14 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2024-03-15 | 2024-03-13 | 0.560 | 45 | +0 | 0.00% | 25 |
| 2024-03-14 | 2024-03-12 | 0.550 | 45 | +0 | 0.00% | 25 |
| 2024-03-13 | 2024-03-11 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2024-03-12 | 2024-03-08 | 0.560 | 45 | +0 | 0.00% | 25 |
| 2024-03-11 | 2024-03-07 | 0.530 | 45 | +0 | 0.00% | 24 |
| 2024-03-08 | 2024-03-06 | 0.550 | 45 | +0 | 0.00% | 25 |
| 2024-03-07 | 2024-03-05 | 0.560 | 45 | +0 | 0.00% | 25 |
| 2024-03-06 | 2024-03-04 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2024-03-05 | 2024-03-01 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2024-03-04 | 2024-02-29 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2024-03-01 | 2024-02-28 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2024-02-29 | 2024-02-27 | 0.640 | 45 | +0 | 0.00% | 29 |
| 2024-02-28 | 2024-02-26 | 0.640 | 45 | +0 | 0.00% | 29 |
| 2024-02-27 | 2024-02-23 | 0.610 | 45 | +0 | 0.00% | 27 |
| 2024-02-26 | 2024-02-22 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2024-02-23 | 2024-02-21 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2024-02-22 | 2024-02-20 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2024-02-21 | 2024-02-19 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2024-02-20 | 2024-02-16 | 0.620 | 45 | +0 | 0.00% | 28 |
| 2024-02-19 | 2024-02-15 | 0.590 | 45 | +0 | 0.00% | 27 |
| 2024-02-16 | 2024-02-14 | 0.590 | 45 | +0 | 0.00% | 27 |
| 2024-02-15 | 2024-02-09 | 0.590 | 45 | +0 | 0.00% | 27 |
| 2024-02-14 | 2024-02-07 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2024-02-08 | 2024-02-06 | 0.620 | 45 | +0 | 0.00% | 28 |
| 2024-02-07 | 2024-02-05 | 0.610 | 45 | +0 | 0.00% | 27 |
| 2024-02-06 | 2024-02-02 | 0.640 | 45 | +0 | 0.00% | 29 |
| 2024-02-05 | 2024-02-01 | 0.640 | 45 | +0 | 0.00% | 29 |
| 2024-02-02 | 2024-01-31 | 0.620 | 45 | +0 | 0.00% | 28 |
| 2024-02-01 | 2024-01-30 | 0.620 | 45 | +0 | 0.00% | 28 |
| 2024-01-31 | 2024-01-29 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2024-01-30 | 2024-01-26 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2024-01-29 | 2024-01-25 | 0.620 | 45 | +0 | 0.00% | 28 |
| 2024-01-26 | 2024-01-24 | 0.650 | 45 | +0 | 0.00% | 29 |
| 2024-01-25 | 2024-01-23 | 0.630 | 45 | +0 | 0.00% | 28 |
| 2024-01-24 | 2024-01-22 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2024-01-23 | 2024-01-19 | 0.610 | 45 | +0 | 0.00% | 27 |
| 2024-01-22 | 2024-01-18 | 0.620 | 45 | +0 | 0.00% | 28 |
| 2024-01-19 | 2024-01-17 | 0.620 | 45 | +0 | 0.00% | 28 |
| 2024-01-18 | 2024-01-16 | 0.620 | 45 | +0 | 0.00% | 28 |
| 2024-01-17 | 2024-01-15 | 0.660 | 45 | +0 | 0.00% | 30 |
| 2024-01-16 | 2024-01-12 | 0.660 | 45 | +0 | 0.00% | 30 |
| 2024-01-15 | 2024-01-11 | 0.680 | 45 | +0 | 0.00% | 31 |
| 2024-01-12 | 2024-01-10 | 0.690 | 45 | +0 | 0.00% | 31 |
| 2024-01-11 | 2024-01-09 | 0.660 | 45 | +0 | 0.00% | 30 |
| 2024-01-10 | 2024-01-08 | 0.680 | 45 | +0 | 0.00% | 31 |
| 2024-01-09 | 2024-01-05 | 0.680 | 45 | +0 | 0.00% | 31 |
| 2024-01-08 | 2024-01-04 | 0.660 | 45 | +0 | 0.00% | 30 |
| 2024-01-05 | 2024-01-03 | 0.660 | 45 | +0 | 0.00% | 30 |
| 2024-01-04 | 2024-01-02 | 0.660 | 45 | +0 | 0.00% | 30 |
| 2024-01-03 | 2023-12-29 | 0.670 | 45 | +0 | 0.00% | 30 |
| 2024-01-02 | 2023-12-28 | 0.660 | 45 | +0 | 0.00% | 30 |
| 2023-12-29 | 2023-12-27 | 0.630 | 45 | +0 | 0.00% | 28 |
| 2023-12-28 | 2023-12-22 | 0.650 | 45 | +0 | 0.00% | 29 |
| 2023-12-27 | 2023-12-21 | 0.650 | 45 | +0 | 0.00% | 29 |
| 2023-12-22 | 2023-12-20 | 0.650 | 45 | +0 | 0.00% | 29 |
| 2023-12-21 | 2023-12-19 | 0.650 | 45 | +0 | 0.00% | 29 |
| 2023-12-20 | 2023-12-18 | 0.650 | 45 | +0 | 0.00% | 29 |
| 2023-12-19 | 2023-12-15 | 0.650 | 45 | +0 | 0.00% | 29 |
| 2023-12-18 | 2023-12-14 | 0.650 | 45 | +0 | 0.00% | 29 |
| 2023-12-15 | 2023-12-13 | 0.680 | 45 | +0 | 0.00% | 31 |
| 2023-12-14 | 2023-12-12 | 0.680 | 45 | +0 | 0.00% | 31 |
| 2023-12-13 | 2023-12-11 | 0.640 | 45 | +0 | 0.00% | 29 |
| 2023-12-12 | 2023-12-08 | 0.660 | 45 | +0 | 0.00% | 30 |
| 2023-12-11 | 2023-12-07 | 0.660 | 45 | +0 | 0.00% | 30 |
| 2023-12-08 | 2023-12-06 | 0.670 | 45 | +0 | 0.00% | 30 |
| 2023-12-07 | 2023-12-05 | 0.680 | 45 | +0 | 0.00% | 31 |
| 2023-12-06 | 2023-12-04 | 0.760 | 45 | +0 | 0.00% | 34 |
| 2023-12-05 | 2023-12-01 | 0.760 | 45 | +0 | 0.00% | 34 |
| 2023-12-04 | 2023-11-30 | 0.760 | 45 | +0 | 0.00% | 34 |
| 2023-12-01 | 2023-11-29 | 0.750 | 45 | +0 | 0.00% | 34 |
| 2023-11-30 | 2023-11-28 | 0.750 | 45 | +0 | 0.00% | 34 |
| 2023-11-29 | 2023-11-27 | 0.780 | 45 | +0 | 0.00% | 35 |
| 2023-11-28 | 2023-11-24 | 0.760 | 45 | +0 | 0.00% | 34 |
| 2023-11-27 | 2023-11-23 | 0.680 | 45 | +0 | 0.00% | 31 |
| 2023-11-24 | 2023-11-22 | 0.680 | 45 | +0 | 0.00% | 31 |
| 2023-11-23 | 2023-11-21 | 0.670 | 45 | +0 | 0.00% | 30 |
| 2023-11-22 | 2023-11-20 | 0.680 | 45 | +0 | 0.00% | 31 |
| 2023-11-21 | 2023-11-17 | 0.680 | 45 | +0 | 0.00% | 31 |
| 2023-11-20 | 2023-11-16 | 0.680 | 45 | +0 | 0.00% | 31 |
| 2023-11-17 | 2023-11-15 | 0.720 | 45 | +0 | 0.00% | 32 |
| 2023-11-16 | 2023-11-14 | 0.670 | 45 | +0 | 0.00% | 30 |
| 2023-11-15 | 2023-11-13 | 0.710 | 45 | +0 | 0.00% | 32 |
| 2023-11-14 | 2023-11-10 | 0.670 | 45 | +0 | 0.00% | 30 |
| 2023-11-13 | 2023-11-09 | 0.700 | 45 | +0 | 0.00% | 31 |
| 2023-11-10 | 2023-11-08 | 0.730 | 45 | +0 | 0.00% | 33 |
| 2023-11-09 | 2023-11-07 | 0.730 | 45 | +0 | 0.00% | 33 |
| 2023-11-08 | 2023-11-06 | 0.730 | 45 | +0 | 0.00% | 33 |
| 2023-11-07 | 2023-11-03 | 0.690 | 45 | +0 | 0.00% | 31 |
| 2023-11-06 | 2023-11-02 | 0.670 | 45 | +0 | 0.00% | 30 |
| 2023-11-03 | 2023-11-01 | 0.720 | 45 | +0 | 0.00% | 32 |
| 2023-11-02 | 2023-10-31 | 0.720 | 45 | +0 | 0.00% | 32 |
| 2023-11-01 | 2023-10-30 | 0.740 | 45 | +0 | 0.00% | 33 |
| 2023-10-31 | 2023-10-27 | 0.740 | 45 | +0 | 0.00% | 33 |
| 2023-10-30 | 2023-10-26 | 0.700 | 45 | +0 | 0.00% | 31 |
| 2023-10-27 | 2023-10-25 | 0.700 | 45 | +0 | 0.00% | 31 |
| 2023-10-26 | 2023-10-24 | 0.690 | 45 | +0 | 0.00% | 31 |
| 2023-10-25 | 2023-10-20 | 0.700 | 45 | +0 | 0.00% | 31 |
| 2023-10-24 | 2023-10-19 | 0.680 | 45 | +0 | 0.00% | 31 |
| 2023-10-20 | 2023-10-18 | 0.710 | 45 | +0 | 0.00% | 32 |
| 2023-10-19 | 2023-10-17 | 0.720 | 45 | +0 | 0.00% | 32 |
| 2023-10-18 | 2023-10-16 | 0.750 | 45 | +0 | 0.00% | 34 |
| 2023-10-17 | 2023-10-13 | 0.750 | 45 | +0 | 0.00% | 34 |
| 2023-10-16 | 2023-10-12 | 0.750 | 45 | +0 | 0.00% | 34 |
| 2023-10-13 | 2023-10-11 | 0.770 | 45 | +0 | 0.00% | 35 |
| 2023-10-12 | 2023-10-10 | 0.750 | 45 | +0 | 0.00% | 34 |
| 2023-10-11 | 2023-10-09 | 0.760 | 45 | +0 | 0.00% | 34 |
| 2023-10-10 | 2023-10-06 | 0.760 | 45 | +0 | 0.00% | 34 |
| 2023-10-09 | 2023-10-05 | 0.790 | 45 | +0 | 0.00% | 36 |
| 2023-10-06 | 2023-10-04 | 0.780 | 45 | +0 | 0.00% | 35 |
| 2023-10-05 | 2023-10-03 | 0.840 | 45 | +0 | 0.00% | 38 |
| 2023-10-04 | 2023-09-29 | 0.860 | 45 | +0 | 0.00% | 39 |
| 2023-10-03 | 2023-09-28 | 0.870 | 45 | +0 | 0.00% | 39 |
| 2023-09-29 | 2023-09-27 | 0.970 | 45 | +0 | 0.00% | 44 |
| 2023-09-28 | 2023-09-26 | 0.990 | 45 | +0 | 0.00% | 45 |
| 2023-09-27 | 2023-09-25 | 0.870 | 45 | +0 | 0.00% | 39 |
| 2023-09-26 | 2023-09-22 | 0.860 | 45 | +0 | 0.00% | 39 |
| 2023-09-25 | 2023-09-21 | 0.840 | 45 | +0 | 0.00% | 38 |
| 2023-09-22 | 2023-09-20 | 0.820 | 45 | +0 | 0.00% | 37 |
| 2023-09-21 | 2023-09-19 | 0.820 | 45 | +0 | 0.00% | 37 |
| 2023-09-20 | 2023-09-18 | 0.830 | 45 | +0 | 0.00% | 37 |
| 2023-09-19 | 2023-09-15 | 0.790 | 45 | +0 | 0.00% | 36 |
| 2023-09-18 | 2023-09-14 | 0.810 | 45 | +0 | 0.00% | 36 |
| 2023-09-15 | 2023-09-13 | 0.810 | 45 | +0 | 0.00% | 36 |
| 2023-09-14 | 2023-09-12 | 0.810 | 45 | +0 | 0.00% | 36 |
| 2023-09-13 | 2023-09-11 | 0.850 | 45 | +0 | 0.00% | 38 |
| 2023-09-12 | 2023-09-07 | 0.830 | 45 | +0 | 0.00% | 37 |
| 2023-09-11 | 2023-09-06 | 0.860 | 45 | +0 | 0.00% | 39 |
| 2023-09-07 | 2023-09-05 | 0.880 | 45 | +0 | 0.00% | 40 |
| 2023-09-06 | 2023-09-04 | 0.830 | 45 | +0 | 0.00% | 37 |
| 2023-09-05 | 2023-08-31 | 0.820 | 45 | +0 | 0.00% | 37 |
| 2023-09-04 | 2023-08-30 | 0.810 | 45 | +0 | 0.00% | 36 |
| 2023-08-31 | 2023-08-29 | 0.820 | 45 | +0 | 0.00% | 37 |
| 2023-08-30 | 2023-08-28 | 0.830 | 45 | +0 | 0.00% | 37 |
| 2023-08-29 | 2023-08-25 | 0.870 | 45 | +0 | 0.00% | 39 |
| 2023-08-28 | 2023-08-24 | 0.850 | 45 | +0 | 0.00% | 38 |
| 2023-08-25 | 2023-08-23 | 0.850 | 45 | +0 | 0.00% | 38 |
| 2023-08-24 | 2023-08-22 | 0.890 | 45 | +0 | 0.00% | 40 |
| 2023-08-23 | 2023-08-21 | 0.960 | 45 | +0 | 0.00% | 43 |
| 2023-08-22 | 2023-08-18 | 0.960 | 45 | +0 | 0.00% | 43 |
| 2023-08-21 | 2023-08-17 | 0.970 | 45 | +0 | 0.00% | 44 |
| 2023-08-18 | 2023-08-16 | 0.970 | 45 | +0 | 0.00% | 44 |
| 2023-08-17 | 2023-08-15 | 0.970 | 45 | +0 | 0.00% | 44 |
| 2023-08-16 | 2023-08-14 | 0.980 | 45 | +0 | 0.00% | 44 |
| 2023-08-15 | 2023-08-11 | 1.000 | 45 | +0 | 0.00% | 45 |
| 2023-08-14 | 2023-08-10 | 1.000 | 45 | +0 | 0.00% | 45 |
| 2023-08-11 | 2023-08-09 | 1.000 | 45 | +0 | 0.00% | 45 |
| 2023-08-10 | 2023-08-08 | 1.000 | 45 | +0 | 0.00% | 45 |
| 2023-08-09 | 2023-08-07 | 1.020 | 45 | +0 | 0.00% | 46 |
| 2023-08-08 | 2023-08-04 | 1.020 | 45 | +0 | 0.00% | 46 |
| 2023-08-07 | 2023-08-03 | 0.980 | 45 | +0 | 0.00% | 44 |
| 2023-08-04 | 2023-08-02 | 1.020 | 45 | +0 | 0.00% | 46 |
| 2023-08-03 | 2023-08-01 | 1.040 | 45 | +0 | 0.00% | 47 |
| 2023-08-02 | 2023-07-31 | 1.040 | 45 | +0 | 0.00% | 47 |
| 2023-08-01 | 2023-07-28 | 1.040 | 45 | +0 | 0.00% | 47 |
| 2023-07-31 | 2023-07-27 | 1.010 | 45 | +0 | 0.00% | 45 |
| 2023-07-28 | 2023-07-26 | 1.000 | 45 | +0 | 0.00% | 45 |
| 2023-07-27 | 2023-07-25 | 0.990 | 45 | +0 | 0.00% | 45 |
| 2023-07-26 | 2023-07-24 | 0.990 | 45 | +0 | 0.00% | 45 |
| 2023-07-25 | 2023-07-21 | 1.010 | 45 | +0 | 0.00% | 45 |
| 2023-07-24 | 2023-07-20 | 1.060 | 45 | +0 | 0.00% | 48 |
| 2023-07-21 | 2023-07-19 | 1.080 | 45 | +0 | 0.00% | 49 |
| 2023-07-20 | 2023-07-18 | 1.120 | 45 | +0 | 0.00% | 50 |
| 2023-07-19 | 2023-07-14 | 1.120 | 45 | +0 | 0.00% | 50 |
| 2023-07-18 | 2023-07-13 | 1.120 | 45 | +0 | 0.00% | 50 |
| 2023-07-14 | 2023-07-12 | 1.100 | 45 | +0 | 0.00% | 50 |
| 2023-07-13 | 2023-07-11 | 1.130 | 45 | +0 | 0.00% | 51 |
| 2023-07-12 | 2023-07-10 | 1.160 | 45 | +0 | 0.00% | 52 |
| 2023-07-11 | 2023-07-07 | 1.130 | 45 | +0 | 0.00% | 51 |
| 2023-07-10 | 2023-07-06 | 1.150 | 45 | +0 | 0.00% | 52 |
| 2023-07-07 | 2023-07-05 | 1.150 | 45 | +0 | 0.00% | 52 |
| 2023-07-06 | 2023-07-04 | 1.140 | 45 | +0 | 0.00% | 51 |
| 2023-07-05 | 2023-07-03 | 1.150 | 45 | +0 | 0.00% | 52 |
| 2023-07-04 | 2023-06-30 | 1.150 | 45 | +0 | 0.00% | 52 |
| 2023-07-03 | 2023-06-29 | 1.150 | 45 | +0 | 0.00% | 52 |
| 2023-06-30 | 2023-06-28 | 1.140 | 45 | +0 | 0.00% | 51 |
| 2023-06-29 | 2023-06-27 | 1.160 | 45 | +0 | 0.00% | 52 |
| 2023-06-28 | 2023-06-26 | 1.140 | 45 | +0 | 0.00% | 51 |
| 2023-06-27 | 2023-06-23 | 1.120 | 45 | +0 | 0.00% | 50 |
| 2023-06-26 | 2023-06-21 | 1.160 | 45 | +0 | 0.00% | 52 |
| 2023-06-23 | 2023-06-20 | 1.160 | 45 | +0 | 0.00% | 52 |
| 2023-06-21 | 2023-06-19 | 1.150 | 45 | +0 | 0.00% | 52 |
| 2023-06-20 | 2023-06-16 | 1.170 | 45 | +0 | 0.00% | 53 |
| 2023-06-19 | 2023-06-15 | 1.150 | 45 | +0 | 0.00% | 52 |
| 2023-06-16 | 2023-06-14 | 1.100 | 45 | +0 | 0.00% | 50 |
| 2023-06-15 | 2023-06-13 | 1.090 | 45 | +0 | 0.00% | 49 |
| 2023-06-14 | 2023-06-12 | 1.100 | 45 | +0 | 0.00% | 50 |
| 2023-06-13 | 2023-06-09 | 1.170 | 45 | +0 | 0.00% | 53 |
| 2023-06-12 | 2023-06-08 | 1.180 | 45 | +0 | 0.00% | 53 |
| 2023-06-09 | 2023-06-07 | 1.180 | 45 | +0 | 0.00% | 53 |
| 2023-06-08 | 2023-06-06 | 1.160 | 45 | +0 | 0.00% | 52 |
| 2023-06-07 | 2023-06-05 | 1.210 | 45 | +0 | 0.00% | 54 |
| 2023-06-06 | 2023-06-02 | 1.220 | 45 | +0 | 0.00% | 55 |
| 2023-06-05 | 2023-06-01 | 1.180 | 45 | +0 | 0.00% | 53 |
| 2023-06-02 | 2023-05-31 | 1.160 | 45 | +0 | 0.00% | 52 |
| 2023-06-01 | 2023-05-30 | 1.190 | 45 | +0 | 0.00% | 54 |
| 2023-05-31 | 2023-05-29 | 1.170 | 45 | +0 | 0.00% | 53 |
| 2023-05-30 | 2023-05-25 | 1.170 | 45 | +0 | 0.00% | 53 |
| 2023-05-29 | 2023-05-24 | 1.180 | 45 | +0 | 0.00% | 53 |
| 2023-05-25 | 2023-05-23 | 1.200 | 45 | +0 | 0.00% | 54 |
| 2023-05-24 | 2023-05-22 | 1.210 | 45 | +0 | 0.00% | 54 |
| 2023-05-23 | 2023-05-19 | 1.190 | 45 | +0 | 0.00% | 54 |
| 2023-05-22 | 2023-05-18 | 1.230 | 45 | +0 | 0.00% | 55 |
| 2023-05-19 | 2023-05-17 | 1.170 | 45 | +0 | 0.00% | 53 |
| 2023-05-18 | 2023-05-16 | 1.170 | 45 | +0 | 0.00% | 53 |
| 2023-05-17 | 2023-05-15 | 1.130 | 45 | +0 | 0.00% | 51 |
| 2023-05-16 | 2023-05-12 | 1.140 | 45 | +0 | 0.00% | 51 |
| 2023-05-15 | 2023-05-11 | 1.150 | 45 | +0 | 0.00% | 52 |
| 2023-05-12 | 2023-05-10 | 1.090 | 45 | +0 | 0.00% | 49 |
| 2023-05-11 | 2023-05-09 | 1.040 | 45 | +0 | 0.00% | 47 |
| 2023-05-10 | 2023-05-08 | 1.040 | 45 | +0 | 0.00% | 47 |
| 2023-05-09 | 2023-05-05 | 1.000 | 45 | +0 | 0.00% | 45 |
| 2023-05-08 | 2023-05-04 | 1.020 | 45 | +0 | 0.00% | 46 |
| 2023-05-05 | 2023-05-03 | 1.000 | 45 | +0 | 0.00% | 45 |
| 2023-05-04 | 2023-05-02 | 0.990 | 45 | +0 | 0.00% | 45 |
| 2023-05-03 | 2023-04-28 | 0.990 | 45 | +0 | 0.00% | 45 |
| 2023-05-02 | 2023-04-27 | 0.980 | 45 | +0 | 0.00% | 44 |
| 2023-04-28 | 2023-04-26 | 1.030 | 45 | +0 | 0.00% | 46 |
| 2023-04-27 | 2023-04-25 | 1.030 | 45 | +0 | 0.00% | 46 |
| 2023-04-26 | 2023-04-24 | 1.030 | 45 | +0 | 0.00% | 46 |
| 2023-04-25 | 2023-04-21 | 1.020 | 45 | +0 | 0.00% | 46 |
| 2023-04-24 | 2023-04-20 | 1.060 | 45 | +0 | 0.00% | 48 |
| 2023-04-21 | 2023-04-19 | 1.080 | 45 | +0 | 0.00% | 49 |
| 2023-04-20 | 2023-04-18 | 1.060 | 45 | +0 | 0.00% | 48 |
| 2023-04-19 | 2023-04-17 | 1.070 | 45 | +0 | 0.00% | 48 |
| 2023-04-18 | 2023-04-14 | 1.070 | 45 | +0 | 0.00% | 48 |
| 2023-04-17 | 2023-04-13 | 1.140 | 45 | +0 | 0.00% | 51 |
| 2023-04-14 | 2023-04-12 | 1.100 | 45 | +0 | 0.00% | 50 |
| 2023-04-13 | 2023-04-11 | 1.100 | 45 | +0 | 0.00% | 50 |
| 2023-04-12 | 2023-04-06 | 1.090 | 45 | +0 | 0.00% | 49 |
| 2023-04-11 | 2023-04-04 | 1.130 | 45 | +0 | 0.00% | 51 |
| 2023-04-06 | 2023-04-03 | 1.130 | 45 | +0 | 0.00% | 51 |
| 2023-04-04 | 2023-03-31 | 1.100 | 45 | +0 | 0.00% | 50 |
| 2023-04-03 | 2023-03-30 | 1.080 | 45 | +0 | 0.00% | 49 |
| 2023-03-31 | 2023-03-29 | 1.070 | 45 | +0 | 0.00% | 48 |
| 2023-03-30 | 2023-03-28 | 1.080 | 45 | +0 | 0.00% | 49 |
| 2023-03-29 | 2023-03-27 | 1.110 | 45 | +0 | 0.00% | 50 |
| 2023-03-28 | 2023-03-24 | 1.110 | 45 | +0 | 0.00% | 50 |
| 2023-03-27 | 2023-03-23 | 1.180 | 45 | +0 | 0.00% | 53 |
| 2023-03-24 | 2023-03-22 | 1.150 | 45 | +0 | 0.00% | 52 |
| 2023-03-23 | 2023-03-21 | 1.150 | 45 | +0 | 0.00% | 52 |
| 2023-03-22 | 2023-03-20 | 1.130 | 45 | +0 | 0.00% | 51 |
| 2023-03-21 | 2023-03-17 | 1.110 | 45 | +0 | 0.00% | 50 |
| 2023-03-20 | 2023-03-16 | 1.050 | 45 | +0 | 0.00% | 47 |
| 2023-03-17 | 2023-03-15 | 1.070 | 45 | +0 | 0.00% | 48 |
| 2023-03-16 | 2023-03-14 | 1.060 | 45 | +0 | 0.00% | 48 |
| 2023-03-15 | 2023-03-13 | 1.090 | 45 | +0 | 0.00% | 49 |
| 2023-03-14 | 2023-03-10 | 1.060 | 45 | +0 | 0.00% | 48 |
| 2023-03-13 | 2023-03-09 | 1.120 | 45 | +0 | 0.00% | 50 |
| 2023-03-10 | 2023-03-08 | 1.100 | 45 | +0 | 0.00% | 50 |
| 2023-03-09 | 2023-03-07 | 1.140 | 45 | +0 | 0.00% | 51 |
| 2023-03-08 | 2023-03-06 | 1.150 | 45 | +0 | 0.00% | 52 |
| 2023-03-07 | 2023-03-03 | 1.180 | 45 | +0 | 0.00% | 53 |
| 2023-03-06 | 2023-03-02 | 1.190 | 45 | +0 | 0.00% | 54 |
| 2023-03-03 | 2023-03-01 | 1.200 | 45 | +0 | 0.00% | 54 |
| 2023-03-02 | 2023-02-28 | 1.150 | 45 | +0 | 0.00% | 52 |
| 2023-03-01 | 2023-02-27 | 1.130 | 45 | +0 | 0.00% | 51 |
| 2023-02-28 | 2023-02-24 | 1.120 | 45 | +0 | 0.00% | 50 |
| 2023-02-27 | 2023-02-23 | 1.170 | 45 | +0 | 0.00% | 53 |
| 2023-02-24 | 2023-02-22 | 1.190 | 45 | +0 | 0.00% | 54 |
| 2023-02-23 | 2023-02-21 | 1.280 | 45 | +0 | 0.00% | 58 |
| 2023-02-22 | 2023-02-20 | 1.230 | 45 | +0 | 0.00% | 55 |
| 2023-02-21 | 2023-02-17 | 1.090 | 45 | +0 | 0.00% | 49 |
| 2023-02-20 | 2023-02-16 | 1.120 | 45 | +0 | 0.00% | 50 |
| 2023-02-17 | 2023-02-15 | 1.010 | 45 | +0 | 0.00% | 45 |
| 2023-02-16 | 2023-02-14 | 1.060 | 45 | +0 | 0.00% | 48 |
| 2023-02-15 | 2023-02-13 | 1.100 | 45 | +0 | 0.00% | 50 |
| 2023-02-14 | 2023-02-10 | 1.150 | 45 | +0 | 0.00% | 52 |
| 2023-02-13 | 2023-02-09 | 1.160 | 45 | +0 | 0.00% | 52 |
| 2023-02-10 | 2023-02-08 | 1.190 | 45 | +0 | 0.00% | 54 |
| 2023-02-09 | 2023-02-07 | 1.180 | 45 | +0 | 0.00% | 53 |
| 2023-02-08 | 2023-02-06 | 1.140 | 45 | +0 | 0.00% | 51 |
| 2023-02-07 | 2023-02-03 | 1.150 | 45 | +0 | 0.00% | 52 |
| 2023-02-06 | 2023-02-02 | 1.210 | 45 | +0 | 0.00% | 54 |
| 2023-02-03 | 2023-02-01 | 1.240 | 45 | +0 | 0.00% | 56 |
| 2023-02-02 | 2023-01-31 | 1.210 | 45 | +0 | 0.00% | 54 |
| 2023-02-01 | 2023-01-30 | 1.290 | 45 | +0 | 0.00% | 58 |
| 2023-01-31 | 2023-01-27 | 1.480 | 45 | +0 | 0.00% | 67 |
| 2023-01-30 | 2023-01-26 | 1.590 | 45 | +0 | 0.00% | 72 |
| 2023-01-27 | 2023-01-20 | 1.440 | 45 | +0 | 0.00% | 65 |
| 2023-01-26 | 2023-01-19 | 1.370 | 45 | +0 | 0.00% | 62 |
| 2023-01-20 | 2023-01-18 | 1.300 | 45 | +0 | 0.00% | 58 |
| 2023-01-19 | 2023-01-17 | 1.290 | 45 | +0 | 0.00% | 58 |
| 2023-01-18 | 2023-01-16 | 1.270 | 45 | +0 | 0.00% | 57 |
| 2023-01-17 | 2023-01-13 | 1.190 | 45 | +0 | 0.00% | 54 |
| 2023-01-16 | 2023-01-12 | 1.120 | 45 | +0 | 0.00% | 50 |
| 2023-01-13 | 2023-01-11 | 1.100 | 45 | +0 | 0.00% | 50 |
| 2023-01-12 | 2023-01-10 | 1.110 | 45 | +0 | 0.00% | 50 |
| 2023-01-11 | 2023-01-09 | 1.150 | 45 | +0 | 0.00% | 52 |
| 2023-01-10 | 2023-01-06 | 1.130 | 45 | +0 | 0.00% | 51 |
| 2023-01-09 | 2023-01-05 | 1.100 | 45 | +0 | 0.00% | 50 |
| 2023-01-06 | 2023-01-04 | 1.110 | 45 | +0 | 0.00% | 50 |
| 2023-01-05 | 2023-01-03 | 1.130 | 45 | +0 | 0.00% | 51 |
| 2023-01-04 | 2022-12-30 | 1.100 | 45 | +0 | 0.00% | 50 |
| 2023-01-03 | 2022-12-29 | 1.070 | 45 | +0 | 0.00% | 48 |
| 2022-12-30 | 2022-12-28 | 1.140 | 45 | +0 | 0.00% | 51 |
| 2022-12-29 | 2022-12-23 | 1.010 | 45 | +0 | 0.00% | 45 |
| 2022-12-28 | 2022-12-22 | 0.980 | 45 | +0 | 0.00% | 44 |
| 2022-12-23 | 2022-12-21 | 0.910 | 45 | +0 | 0.00% | 41 |
| 2022-12-22 | 2022-12-20 | 0.900 | 45 | +0 | 0.00% | 40 |
| 2022-12-21 | 2022-12-19 | 0.950 | 45 | +0 | 0.00% | 43 |
| 2022-12-20 | 2022-12-16 | 0.990 | 45 | +0 | 0.00% | 45 |
| 2022-12-19 | 2022-12-15 | 0.980 | 45 | +0 | 0.00% | 44 |
| 2022-12-16 | 2022-12-14 | 1.020 | 45 | +0 | 0.00% | 46 |
| 2022-12-15 | 2022-12-13 | 0.950 | 45 | +0 | 0.00% | 43 |
| 2022-12-14 | 2022-12-12 | 0.960 | 45 | +0 | 0.00% | 43 |
| 2022-12-13 | 2022-12-09 | 0.970 | 45 | +0 | 0.00% | 44 |
| 2022-12-12 | 2022-12-08 | 0.900 | 45 | +0 | 0.00% | 40 |
| 2022-12-09 | 2022-12-07 | 0.900 | 45 | +0 | 0.00% | 40 |
| 2022-12-08 | 2022-12-06 | 0.870 | 45 | +0 | 0.00% | 39 |
| 2022-12-07 | 2022-12-05 | 0.900 | 45 | +0 | 0.00% | 40 |
| 2022-12-06 | 2022-12-02 | 0.880 | 45 | +0 | 0.00% | 40 |
| 2022-12-05 | 2022-12-01 | 0.890 | 45 | +0 | 0.00% | 40 |
| 2022-12-02 | 2022-11-30 | 0.900 | 45 | +0 | 0.00% | 40 |
| 2022-12-01 | 2022-11-29 | 0.900 | 45 | +0 | 0.00% | 40 |
| 2022-11-30 | 2022-11-28 | 0.860 | 45 | +0 | 0.00% | 39 |
| 2022-11-29 | 2022-11-25 | 0.860 | 45 | +0 | 0.00% | 39 |
| 2022-11-28 | 2022-11-24 | 0.880 | 45 | +0 | 0.00% | 40 |
| 2022-11-25 | 2022-11-23 | 0.880 | 45 | +0 | 0.00% | 40 |
| 2022-11-24 | 2022-11-22 | 0.880 | 45 | +0 | 0.00% | 40 |
| 2022-11-23 | 2022-11-21 | 0.900 | 45 | +0 | 0.00% | 40 |
| 2022-11-22 | 2022-11-18 | 0.900 | 45 | +0 | 0.00% | 40 |
| 2022-11-21 | 2022-11-17 | 0.930 | 45 | +0 | 0.00% | 42 |
| 2022-11-18 | 2022-11-16 | 0.940 | 45 | +0 | 0.00% | 42 |
| 2022-11-17 | 2022-11-15 | 0.950 | 45 | +0 | 0.00% | 43 |
| 2022-11-16 | 2022-11-14 | 0.940 | 45 | +0 | 0.00% | 42 |
| 2022-11-15 | 2022-11-11 | 0.930 | 45 | +0 | 0.00% | 42 |
| 2022-11-14 | 2022-11-10 | 0.920 | 45 | +0 | 0.00% | 41 |
| 2022-11-11 | 2022-11-09 | 0.900 | 45 | +0 | 0.00% | 40 |
| 2022-11-10 | 2022-11-08 | 0.920 | 45 | +0 | 0.00% | 41 |
| 2022-11-09 | 2022-11-07 | 0.940 | 45 | +0 | 0.00% | 42 |
| 2022-11-08 | 2022-11-04 | 0.920 | 45 | +0 | 0.00% | 41 |
| 2022-11-07 | 2022-11-03 | 0.900 | 45 | +0 | 0.00% | 40 |
| 2022-11-04 | 2022-11-02 | 0.920 | 45 | +0 | 0.00% | 41 |
| 2022-11-03 | 2022-11-01 | 0.900 | 45 | +0 | 0.00% | 40 |
| 2022-11-02 | 2022-10-31 | 0.900 | 45 | +0 | 0.00% | 40 |
| 2022-11-01 | 2022-10-28 | 0.910 | 45 | +0 | 0.00% | 41 |
| 2022-10-31 | 2022-10-27 | 0.920 | 45 | +0 | 0.00% | 41 |
| 2022-10-28 | 2022-10-26 | 0.940 | 45 | +0 | 0.00% | 42 |
| 2022-10-27 | 2022-10-25 | 0.940 | 45 | +0 | 0.00% | 42 |
| 2022-10-26 | 2022-10-24 | 0.920 | 45 | +0 | 0.00% | 41 |
| 2022-10-25 | 2022-10-21 | 0.980 | 45 | +0 | 0.00% | 44 |
| 2022-10-24 | 2022-10-20 | 0.990 | 45 | +0 | 0.00% | 45 |
| 2022-10-21 | 2022-10-19 | 1.000 | 45 | +0 | 0.00% | 45 |
| 2022-10-20 | 2022-10-18 | 1.000 | 45 | +0 | 0.00% | 45 |
| 2022-10-19 | 2022-10-17 | 1.000 | 45 | +0 | 0.00% | 45 |
| 2022-10-18 | 2022-10-14 | 0.990 | 45 | +0 | 0.00% | 45 |
| 2022-10-17 | 2022-10-13 | 0.970 | 45 | +0 | 0.00% | 44 |
| 2022-10-14 | 2022-10-12 | 1.010 | 45 | +0 | 0.00% | 45 |
| 2022-10-13 | 2022-10-11 | 1.020 | 45 | +0 | 0.00% | 46 |
| 2022-10-12 | 2022-10-10 | 1.050 | 45 | +0 | 0.00% | 47 |
| 2022-10-11 | 2022-10-07 | 1.050 | 45 | +0 | 0.00% | 47 |
| 2022-10-10 | 2022-10-06 | 1.040 | 45 | +0 | 0.00% | 47 |
| 2022-10-07 | 2022-10-05 | 1.050 | 45 | +0 | 0.00% | 47 |
| 2022-10-06 | 2022-10-03 | 1.050 | 45 | +0 | 0.00% | 47 |
| 2022-10-05 | 2022-09-30 | 1.040 | 45 | +0 | 0.00% | 47 |
| 2022-10-03 | 2022-09-29 | 1.040 | 45 | +0 | 0.00% | 47 |
| 2022-09-30 | 2022-09-28 | 1.050 | 45 | +0 | 0.00% | 47 |
| 2022-09-29 | 2022-09-27 | 1.080 | 45 | +0 | 0.00% | 49 |
| 2022-09-28 | 2022-09-26 | 1.070 | 45 | +0 | 0.00% | 48 |
| 2022-09-27 | 2022-09-23 | 1.100 | 45 | +0 | 0.00% | 50 |
| 2022-09-26 | 2022-09-22 | 1.080 | 45 | +0 | 0.00% | 49 |
| 2022-09-23 | 2022-09-21 | 1.090 | 45 | +0 | 0.00% | 49 |
| 2022-09-22 | 2022-09-20 | 1.080 | 45 | +0 | 0.00% | 49 |
| 2022-09-21 | 2022-09-19 | 1.100 | 45 | +0 | 0.00% | 50 |
| 2022-09-20 | 2022-09-16 | 1.110 | 45 | +0 | 0.00% | 50 |
| 2022-09-19 | 2022-09-15 | 1.150 | 45 | +0 | 0.00% | 52 |
| 2022-09-16 | 2022-09-14 | 1.110 | 45 | +0 | 0.00% | 50 |
| 2022-09-15 | 2022-09-13 | 1.140 | 45 | +0 | 0.00% | 51 |
| 2022-09-14 | 2022-09-09 | 1.120 | 45 | +0 | 0.00% | 50 |
| 2022-09-13 | 2022-09-08 | 1.100 | 45 | +0 | 0.00% | 50 |
| 2022-09-09 | 2022-09-07 | 1.060 | 45 | +0 | 0.00% | 48 |
| 2022-09-08 | 2022-09-06 | 1.060 | 45 | +0 | 0.00% | 48 |
| 2022-09-07 | 2022-09-05 | 1.040 | 45 | +0 | 0.00% | 47 |
| 2022-09-06 | 2022-09-02 | 1.010 | 45 | +0 | 0.00% | 45 |
| 2022-09-05 | 2022-09-01 | 0.980 | 45 | +0 | 0.00% | 44 |
| 2022-09-02 | 2022-08-31 | 0.910 | 45 | +0 | 0.00% | 41 |
| 2022-09-01 | 2022-08-30 | 0.910 | 45 | +0 | 0.00% | 41 |
| 2022-08-31 | 2022-08-29 | 1.020 | 45 | +0 | 0.00% | 46 |
| 2022-08-30 | 2022-08-26 | 1.050 | 45 | +0 | 0.00% | 47 |
| 2022-08-29 | 2022-08-25 | 1.040 | 45 | +0 | 0.00% | 47 |
| 2022-08-26 | 2022-08-24 | 1.040 | 45 | +0 | 0.00% | 47 |
| 2022-08-25 | 2022-08-23 | 1.030 | 45 | +0 | 0.00% | 46 |
| 2022-08-24 | 2022-08-22 | 1.020 | 45 | +0 | 0.00% | 46 |
| 2022-08-23 | 2022-08-19 | 1.160 | 45 | +0 | 0.00% | 52 |
| 2022-08-22 | 2022-08-18 | 1.170 | 45 | +0 | 0.00% | 53 |
| 2022-08-19 | 2022-08-17 | 1.210 | 45 | +0 | 0.00% | 54 |
| 2022-08-18 | 2022-08-16 | 1.220 | 45 | +0 | 0.00% | 55 |
| 2022-08-17 | 2022-08-15 | 1.220 | 45 | +0 | 0.00% | 55 |
| 2022-08-16 | 2022-08-12 | 1.220 | 45 | +0 | 0.00% | 55 |
| 2022-08-15 | 2022-08-11 | 1.230 | 45 | +0 | 0.00% | 55 |
| 2022-08-12 | 2022-08-10 | 1.230 | 45 | +0 | 0.00% | 55 |
| 2022-08-11 | 2022-08-09 | 1.240 | 45 | +0 | 0.00% | 56 |
| 2022-08-10 | 2022-08-08 | 1.230 | 45 | +0 | 0.00% | 55 |
| 2022-08-09 | 2022-08-05 | 1.260 | 45 | +0 | 0.00% | 57 |
| 2022-08-08 | 2022-08-04 | 1.260 | 45 | +0 | 0.00% | 57 |
| 2022-08-05 | 2022-08-03 | 1.280 | 45 | +0 | 0.00% | 58 |
| 2022-08-04 | 2022-08-02 | 1.270 | 45 | +0 | 0.00% | 57 |
| 2022-08-03 | 2022-08-01 | 1.250 | 45 | +0 | 0.00% | 56 |
| 2022-08-02 | 2022-07-29 | 1.260 | 45 | +0 | 0.00% | 57 |
| 2022-08-01 | 2022-07-28 | 1.260 | 45 | +0 | 0.00% | 57 |
| 2022-07-29 | 2022-07-27 | 1.270 | 45 | +0 | 0.00% | 57 |
| 2022-07-28 | 2022-07-26 | 1.280 | 45 | +0 | 0.00% | 58 |
| 2022-07-27 | 2022-07-25 | 1.260 | 45 | +0 | 0.00% | 57 |
| 2022-07-26 | 2022-07-22 | 1.270 | 45 | +0 | 0.00% | 57 |
| 2022-07-25 | 2022-07-21 | 1.270 | 45 | +0 | 0.00% | 57 |
| 2022-07-22 | 2022-07-20 | 1.270 | 45 | +0 | 0.00% | 57 |
| 2022-07-21 | 2022-07-19 | 1.270 | 45 | +0 | 0.00% | 57 |
| 2022-07-20 | 2022-07-18 | 1.280 | 45 | +0 | 0.00% | 58 |
| 2022-07-19 | 2022-07-15 | 1.250 | 45 | +0 | 0.00% | 56 |
| 2022-07-18 | 2022-07-14 | 1.240 | 45 | +0 | 0.00% | 56 |
| 2022-07-15 | 2022-07-13 | 1.230 | 45 | +0 | 0.00% | 55 |
| 2022-07-14 | 2022-07-12 | 1.250 | 45 | +0 | 0.00% | 56 |
| 2022-07-13 | 2022-07-11 | 1.230 | 45 | +0 | 0.00% | 55 |
| 2022-07-12 | 2022-07-08 | 1.230 | 45 | +0 | 0.00% | 55 |
| 2022-07-11 | 2022-07-07 | 1.220 | 45 | +0 | 0.00% | 55 |
| 2022-07-08 | 2022-07-06 | 1.250 | 45 | +0 | 0.00% | 56 |
| 2022-07-07 | 2022-07-05 | 1.280 | 45 | +0 | 0.00% | 58 |
| 2022-07-06 | 2022-07-04 | 1.280 | 45 | +0 | 0.00% | 58 |
| 2022-07-05 | 2022-06-30 | 1.290 | 45 | +0 | 0.00% | 58 |
| 2022-07-04 | 2022-06-29 | 1.240 | 45 | +0 | 0.00% | 56 |
| 2022-06-30 | 2022-06-28 | 1.250 | 45 | +0 | 0.00% | 56 |
| 2022-06-29 | 2022-06-27 | 1.250 | 45 | +0 | 0.00% | 56 |
| 2022-06-28 | 2022-06-24 | 1.250 | 45 | +0 | 0.00% | 56 |
| 2022-06-27 | 2022-06-23 | 1.250 | 45 | +0 | 0.00% | 56 |
| 2022-06-24 | 2022-06-22 | 1.260 | 45 | +0 | 0.00% | 57 |
| 2022-06-23 | 2022-06-21 | 1.260 | 45 | +0 | 0.00% | 57 |
| 2022-06-22 | 2022-06-20 | 1.240 | 45 | +0 | 0.00% | 56 |
| 2022-06-21 | 2022-06-17 | 1.220 | 45 | +0 | 0.00% | 55 |
| 2022-06-20 | 2022-06-16 | 1.220 | 45 | +0 | 0.00% | 55 |
| 2022-06-17 | 2022-06-15 | 1.240 | 45 | +0 | 0.00% | 56 |
| 2022-06-16 | 2022-06-14 | 1.220 | 45 | +0 | 0.00% | 55 |
| 2022-06-15 | 2022-06-13 | 1.240 | 45 | +0 | 0.00% | 56 |
| 2022-06-14 | 2022-06-10 | 1.230 | 45 | +0 | 0.00% | 55 |
| 2022-06-13 | 2022-06-09 | 1.230 | 45 | +0 | 0.00% | 55 |
| 2022-06-10 | 2022-06-08 | 1.230 | 45 | +0 | 0.00% | 55 |
| 2022-06-09 | 2022-06-07 | 1.250 | 45 | +0 | 0.00% | 56 |
| 2022-06-08 | 2022-06-06 | 1.240 | 45 | +0 | 0.00% | 56 |
| 2022-06-07 | 2022-06-02 | 1.270 | 45 | +0 | 0.00% | 57 |
| 2022-06-06 | 2022-06-01 | 1.250 | 45 | +0 | 0.00% | 56 |
| 2022-06-02 | 2022-05-31 | 1.270 | 45 | +0 | 0.00% | 57 |
| 2022-06-01 | 2022-05-30 | 1.290 | 45 | +0 | 0.00% | 58 |
| 2022-05-31 | 2022-05-27 | 1.300 | 45 | +0 | 0.00% | 58 |
| 2022-05-30 | 2022-05-26 | 1.290 | 45 | +0 | 0.00% | 58 |
| 2022-05-27 | 2022-05-25 | 1.290 | 45 | +0 | 0.00% | 58 |
| 2022-05-26 | 2022-05-24 | 1.290 | 45 | +0 | 0.00% | 58 |
| 2022-05-25 | 2022-05-23 | 1.280 | 45 | +0 | 0.00% | 58 |
| 2022-05-24 | 2022-05-20 | 1.280 | 45 | +0 | 0.00% | 58 |
| 2022-05-23 | 2022-05-19 | 1.270 | 45 | +0 | 0.00% | 57 |
| 2022-05-20 | 2022-05-18 | 1.250 | 45 | +0 | 0.00% | 56 |
| 2022-05-19 | 2022-05-17 | 1.330 | 45 | +0 | 0.00% | 60 |
| 2022-05-18 | 2022-05-16 | 1.330 | 45 | +0 | 0.00% | 60 |
| 2022-05-17 | 2022-05-13 | 1.320 | 45 | +0 | 0.00% | 59 |
| 2022-05-16 | 2022-05-12 | 1.280 | 45 | +0 | 0.00% | 58 |
| 2022-05-13 | 2022-05-11 | 1.280 | 45 | +0 | 0.00% | 58 |
| 2022-05-12 | 2022-05-10 | 1.300 | 45 | +0 | 0.00% | 58 |
| 2022-05-11 | 2022-05-06 | 1.310 | 45 | +0 | 0.00% | 59 |
| 2022-05-10 | 2022-05-05 | 1.360 | 45 | +0 | 0.00% | 61 |
| 2022-05-06 | 2022-05-04 | 1.360 | 45 | +0 | 0.00% | 61 |
| 2022-05-05 | 2022-05-03 | 1.380 | 45 | +0 | 0.00% | 62 |
| 2022-05-04 | 2022-04-29 | 1.370 | 45 | +0 | 0.00% | 62 |
| 2022-05-03 | 2022-04-28 | 1.330 | 45 | +0 | 0.00% | 60 |
| 2022-04-29 | 2022-04-27 | 1.340 | 45 | +0 | 0.00% | 60 |
| 2022-04-28 | 2022-04-26 | 1.350 | 45 | +0 | 0.00% | 61 |
| 2022-04-27 | 2022-04-25 | 1.350 | 45 | +0 | 0.00% | 61 |
| 2022-04-26 | 2022-04-22 | 1.340 | 45 | +0 | 0.00% | 60 |
| 2022-04-25 | 2022-04-21 | 1.340 | 45 | +0 | 0.00% | 60 |
| 2022-04-22 | 2022-04-20 | 1.360 | 45 | +0 | 0.00% | 61 |
| 2022-04-21 | 2022-04-19 | 1.370 | 45 | +0 | 0.00% | 62 |
| 2022-04-20 | 2022-04-14 | 1.450 | 45 | +0 | 0.00% | 65 |
| 2022-04-19 | 2022-04-13 | 1.420 | 45 | +0 | 0.00% | 64 |
| 2022-04-14 | 2022-04-12 | 1.410 | 45 | +0 | 0.00% | 63 |
| 2022-04-13 | 2022-04-11 | 1.380 | 45 | +0 | 0.00% | 62 |
| 2022-04-12 | 2022-04-08 | 1.410 | 45 | +0 | 0.00% | 63 |
| 2022-04-11 | 2022-04-07 | 1.420 | 45 | +0 | 0.00% | 64 |
| 2022-04-08 | 2022-04-06 | 1.420 | 45 | +0 | 0.00% | 64 |
| 2022-04-07 | 2022-04-04 | 1.390 | 45 | +0 | 0.00% | 63 |
| 2022-04-06 | 2022-04-01 | 1.370 | 45 | +0 | 0.00% | 62 |
| 2022-04-04 | 2022-03-31 | 1.320 | 45 | +0 | 0.00% | 59 |
| 2022-04-01 | 2022-03-30 | 1.320 | 45 | +0 | 0.00% | 59 |
| 2022-03-31 | 2022-03-29 | 1.360 | 45 | +0 | 0.00% | 61 |
| 2022-03-30 | 2022-03-28 | 1.350 | 45 | +0 | 0.00% | 61 |
| 2022-03-29 | 2022-03-25 | 1.380 | 45 | +0 | 0.00% | 62 |
| 2022-03-28 | 2022-03-24 | 1.420 | 45 | +0 | 0.00% | 64 |
| 2022-03-25 | 2022-03-23 | 1.440 | 45 | +0 | 0.00% | 65 |
| 2022-03-24 | 2022-03-22 | 1.410 | 45 | +0 | 0.00% | 63 |
| 2022-03-23 | 2022-03-21 | 1.390 | 45 | +0 | 0.00% | 63 |
| 2022-03-22 | 2022-03-18 | 1.390 | 45 | +0 | 0.00% | 63 |
| 2022-03-21 | 2022-03-17 | 1.360 | 45 | +0 | 0.00% | 61 |
| 2022-03-18 | 2022-03-16 | 1.280 | 45 | +0 | 0.00% | 58 |
| 2022-03-17 | 2022-03-15 | 1.190 | 45 | +0 | 0.00% | 54 |
| 2022-03-16 | 2022-03-14 | 1.230 | 45 | +0 | 0.00% | 55 |
| 2022-03-15 | 2022-03-11 | 1.280 | 45 | +0 | 0.00% | 58 |
| 2022-03-14 | 2022-03-10 | 1.290 | 45 | +0 | 0.00% | 58 |
| 2022-03-11 | 2022-03-09 | 1.310 | 45 | +0 | 0.00% | 59 |
| 2022-03-10 | 2022-03-08 | 1.310 | 45 | +0 | 0.00% | 59 |
| 2022-03-09 | 2022-03-07 | 1.310 | 45 | +0 | 0.00% | 59 |
| 2022-03-08 | 2022-03-04 | 1.360 | 45 | +0 | 0.00% | 61 |
| 2022-03-07 | 2022-03-03 | 1.350 | 45 | +0 | 0.00% | 61 |
| 2022-03-04 | 2022-03-02 | 1.350 | 45 | +0 | 0.00% | 61 |
| 2022-03-03 | 2022-03-01 | 1.400 | 45 | +0 | 0.00% | 63 |
| 2022-03-02 | 2022-02-28 | 1.460 | 45 | +0 | 0.00% | 66 |
| 2022-03-01 | 2022-02-25 | 1.370 | 45 | +0 | 0.00% | 62 |
| 2022-02-28 | 2022-02-24 | 1.350 | 45 | +0 | 0.00% | 61 |
| 2022-02-25 | 2022-02-23 | 1.370 | 45 | +0 | 0.00% | 62 |
| 2022-02-24 | 2022-02-22 | 1.350 | 45 | +0 | 0.00% | 61 |
| 2022-02-23 | 2022-02-21 | 1.360 | 45 | +0 | 0.00% | 61 |
| 2022-02-22 | 2022-02-18 | 1.400 | 45 | +0 | 0.00% | 63 |
| 2022-02-21 | 2022-02-17 | 1.370 | 45 | +0 | 0.00% | 62 |
| 2022-02-18 | 2022-02-16 | 1.370 | 45 | +0 | 0.00% | 62 |
| 2022-02-17 | 2022-02-15 | 1.350 | 45 | +0 | 0.00% | 61 |
| 2022-02-16 | 2022-02-14 | 1.360 | 45 | +0 | 0.00% | 61 |
| 2022-02-15 | 2022-02-11 | 1.390 | 45 | +0 | 0.00% | 63 |
| 2022-02-14 | 2022-02-10 | 1.400 | 45 | +0 | 0.00% | 63 |
| 2022-02-11 | 2022-02-09 | 1.430 | 45 | +0 | 0.00% | 64 |
| 2022-02-10 | 2022-02-08 | 1.400 | 45 | +0 | 0.00% | 63 |
| 2022-02-09 | 2022-02-07 | 1.430 | 45 | +0 | 0.00% | 64 |
| 2022-02-08 | 2022-02-04 | 1.430 | 45 | +0 | 0.00% | 64 |
| 2022-02-07 | 2022-01-31 | 1.430 | 45 | +0 | 0.00% | 64 |
| 2022-02-04 | 2022-01-27 | 1.400 | 45 | +0 | 0.00% | 63 |
| 2022-01-28 | 2022-01-26 | 1.430 | 45 | +0 | 0.00% | 64 |
| 2022-01-27 | 2022-01-25 | 1.430 | 45 | +0 | 0.00% | 64 |
| 2022-01-26 | 2022-01-24 | 1.480 | 45 | +0 | 0.00% | 67 |
| 2022-01-25 | 2022-01-21 | 1.540 | 45 | +0 | 0.00% | 69 |
| 2022-01-24 | 2022-01-20 | 1.590 | 45 | +0 | 0.00% | 72 |
| 2022-01-21 | 2022-01-19 | 1.510 | 45 | +0 | 0.00% | 68 |
| 2022-01-20 | 2022-01-18 | 1.470 | 45 | +0 | 0.00% | 66 |
| 2022-01-19 | 2022-01-17 | 1.480 | 45 | +0 | 0.00% | 67 |
| 2022-01-18 | 2022-01-14 | 1.450 | 45 | +0 | 0.00% | 65 |
| 2022-01-17 | 2022-01-13 | 1.460 | 45 | +0 | 0.00% | 66 |
| 2022-01-14 | 2022-01-12 | 1.440 | 45 | +0 | 0.00% | 65 |
| 2022-01-13 | 2022-01-11 | 1.440 | 45 | +0 | 0.00% | 65 |
| 2022-01-12 | 2022-01-10 | 1.480 | 45 | +0 | 0.00% | 67 |
| 2022-01-11 | 2022-01-07 | 1.490 | 45 | +0 | 0.00% | 67 |
| 2022-01-10 | 2022-01-06 | 1.490 | 45 | +0 | 0.00% | 67 |
| 2022-01-07 | 2022-01-05 | 1.490 | 45 | +0 | 0.00% | 67 |
| 2022-01-06 | 2022-01-04 | 1.460 | 45 | +0 | 0.00% | 66 |
| 2022-01-05 | 2022-01-03 | 1.420 | 45 | +0 | 0.00% | 64 |
| 2022-01-04 | 2021-12-31 | 1.410 | 45 | +0 | 0.00% | 63 |
| 2022-01-03 | 2021-12-29 | 1.380 | 45 | +0 | 0.00% | 62 |
| 2021-12-30 | 2021-12-28 | 1.380 | 45 | +0 | 0.00% | 62 |
| 2021-12-29 | 2021-12-24 | 1.430 | 45 | +0 | 0.00% | 64 |
| 2021-12-28 | 2021-12-22 | 1.450 | 45 | +0 | 0.00% | 65 |
| 2021-12-23 | 2021-12-21 | 1.510 | 45 | +0 | 0.00% | 68 |
| 2021-12-22 | 2021-12-20 | 1.540 | 45 | +0 | 0.00% | 69 |
| 2021-12-21 | 2021-12-17 | 1.560 | 45 | +0 | 0.00% | 70 |
| 2021-12-20 | 2021-12-16 | 1.520 | 45 | +0 | 0.00% | 68 |
| 2021-12-17 | 2021-12-15 | 1.400 | 45 | +0 | 0.00% | 63 |
| 2021-12-16 | 2021-12-14 | 1.400 | 45 | +0 | 0.00% | 63 |
| 2021-12-15 | 2021-12-13 | 1.390 | 45 | +0 | 0.00% | 63 |
| 2021-12-14 | 2021-12-10 | 1.380 | 45 | +0 | 0.00% | 62 |
| 2021-12-13 | 2021-12-09 | 1.420 | 45 | +0 | 0.00% | 64 |
| 2021-12-10 | 2021-12-08 | 1.440 | 45 | +0 | 0.00% | 65 |
| 2021-12-09 | 2021-12-07 | 1.410 | 45 | +0 | 0.00% | 63 |
| 2021-12-08 | 2021-12-06 | 1.380 | 45 | +0 | 0.00% | 62 |
| 2021-12-07 | 2021-12-03 | 1.440 | 45 | +0 | 0.00% | 65 |
| 2021-12-06 | 2021-12-02 | 1.430 | 45 | +0 | 0.00% | 64 |
| 2021-12-03 | 2021-12-01 | 1.470 | 45 | +0 | 0.00% | 66 |
| 2021-12-02 | 2021-11-30 | 1.530 | 45 | +0 | 0.00% | 69 |
| 2021-12-01 | 2021-11-29 | 1.730 | 45 | +0 | 0.00% | 78 |
| 2021-11-30 | 2021-11-26 | 1.680 | 45 | +0 | 0.00% | 76 |
| 2021-11-29 | 2021-11-25 | 1.660 | 45 | +0 | 0.00% | 75 |
| 2021-11-26 | 2021-11-24 | 1.730 | 45 | +0 | 0.00% | 78 |
| 2021-11-25 | 2021-11-23 | 1.760 | 45 | +0 | 0.00% | 79 |
| 2021-11-24 | 2021-11-22 | 1.690 | 45 | +0 | 0.00% | 76 |
| 2021-11-23 | 2021-11-19 | 1.660 | 45 | +0 | 0.00% | 75 |
| 2021-11-22 | 2021-11-18 | 1.680 | 45 | +0 | 0.00% | 76 |
| 2021-11-19 | 2021-11-17 | 1.810 | 45 | +0 | 0.00% | 81 |
| 2021-11-18 | 2021-11-16 | 1.730 | 45 | +0 | 0.00% | 78 |
| 2021-11-17 | 2021-11-15 | 1.680 | 45 | +0 | 0.00% | 76 |
| 2021-11-16 | 2021-11-12 | 1.520 | 45 | +0 | 0.00% | 68 |
| 2021-11-15 | 2021-11-11 | 1.440 | 45 | +0 | 0.00% | 65 |
| 2021-11-12 | 2021-11-10 | 1.420 | 45 | +0 | 0.00% | 64 |
| 2021-11-11 | 2021-11-09 | 1.450 | 45 | +0 | 0.00% | 65 |
| 2021-11-10 | 2021-11-08 | 1.440 | 45 | +0 | 0.00% | 65 |
| 2021-11-09 | 2021-11-05 | 1.470 | 45 | +0 | 0.00% | 66 |
| 2021-11-08 | 2021-11-04 | 1.460 | 45 | +0 | 0.00% | 66 |
| 2021-11-05 | 2021-11-03 | 1.450 | 45 | +0 | 0.00% | 65 |
| 2021-11-04 | 2021-11-02 | 1.450 | 45 | +0 | 0.00% | 65 |
| 2021-11-03 | 2021-11-01 | 1.420 | 45 | +0 | 0.00% | 64 |
| 2021-11-02 | 2021-10-29 | 1.480 | 45 | +0 | 0.00% | 67 |
| 2021-11-01 | 2021-10-28 | 1.470 | 45 | +0 | 0.00% | 66 |
| 2021-10-29 | 2021-10-27 | 1.490 | 45 | +0 | 0.00% | 67 |
| 2021-10-28 | 2021-10-26 | 1.570 | 45 | +0 | 0.00% | 71 |
| 2021-10-27 | 2021-10-25 | 1.570 | 45 | +0 | 0.00% | 71 |
| 2021-10-26 | 2021-10-22 | 1.450 | 45 | +0 | 0.00% | 65 |
| 2021-10-25 | 2021-10-21 | 1.490 | 45 | +0 | 0.00% | 67 |
| 2021-10-22 | 2021-10-20 | 1.550 | 45 | +0 | 0.00% | 70 |
| 2021-10-21 | 2021-10-19 | 1.550 | 45 | +0 | 0.00% | 70 |
| 2021-10-20 | 2021-10-18 | 1.660 | 45 | +0 | 0.00% | 75 |
| 2021-10-19 | 2021-10-15 | 1.660 | 45 | +0 | 0.00% | 75 |
| 2021-10-18 | 2021-10-12 | 1.620 | 45 | +0 | 0.00% | 73 |
| 2021-10-15 | 2021-10-11 | 1.650 | 45 | +0 | 0.00% | 74 |
| 2021-10-12 | 2021-10-08 | 1.630 | 45 | +0 | 0.00% | 73 |
| 2021-10-11 | 2021-10-07 | 1.620 | 45 | +0 | 0.00% | 73 |
| 2021-10-08 | 2021-10-06 | 1.580 | 45 | +0 | 0.00% | 71 |
| 2021-10-07 | 2021-10-05 | 1.560 | 45 | +0 | 0.00% | 70 |
| 2021-10-06 | 2021-10-04 | 1.510 | 45 | +0 | 0.00% | 68 |
| 2021-10-05 | 2021-09-30 | 1.510 | 45 | +0 | 0.00% | 68 |
| 2021-10-04 | 2021-09-29 | 1.450 | 45 | +0 | 0.00% | 65 |
| 2021-09-30 | 2021-09-28 | 1.380 | 45 | +0 | 0.00% | 62 |
| 2021-09-29 | 2021-09-27 | 1.380 | 45 | +0 | 0.00% | 62 |
| 2021-09-28 | 2021-09-24 | 1.390 | 45 | +0 | 0.00% | 63 |
| 2021-09-27 | 2021-09-23 | 1.400 | 45 | +0 | 0.00% | 63 |
| 2021-09-24 | 2021-09-21 | 1.420 | 45 | +0 | 0.00% | 64 |
| 2021-09-23 | 2021-09-20 | 1.420 | 45 | +0 | 0.00% | 64 |
| 2021-09-21 | 2021-09-17 | 1.480 | 45 | +0 | 0.00% | 67 |
| 2021-09-20 | 2021-09-16 | 1.470 | 45 | +0 | 0.00% | 66 |
| 2021-09-17 | 2021-09-15 | 1.500 | 45 | +0 | 0.00% | 68 |
| 2021-09-16 | 2021-09-14 | 1.480 | 45 | -264 | 0.00% | 67 |
| 2016-01-29 | 2016-01-27 | 1.920 | 309 | -10,000 | 0.00% | 593 |
| 2015-10-07 | 2015-10-05 | 3.500 | 10,309 | -10,000 | 0.00% | 36,082 |
| 2015-10-02 | 2015-09-29 | 3.830 | 20,309 | +10,000 | 0.00% | 77,783 |
| 2015-09-23 | 2015-09-21 | 3.990 | 10,309 | -10,000 | 0.00% | 41,133 |
| 2015-06-30 | 2015-06-26 | 3.790 | 20,309 | +10,000 | 0.00% | 76,971 |
| 2015-06-29 | 2015-06-25 | 3.940 | 10,309 | -10,000 | 0.00% | 40,617 |
| 2015-06-17 | 2015-06-15 | 3.900 | 20,309 | +10,000 | 0.00% | 79,205 |
| 2015-06-12 | 2015-06-10 | 3.940 | 10,309 | -10,000 | 0.00% | 40,617 |
| 2015-06-10 | 2015-06-08 | 3.800 | 20,309 | +10,000 | 0.00% | 77,174 |
| 2015-06-03 | 2015-06-01 | 4.210 | 10,309 | -10,000 | 0.00% | 43,401 |
| 2015-06-01 | 2015-05-28 | 4.060 | 20,309 | +10,000 | 0.00% | 82,455 |
| 2015-05-28 | 2015-05-26 | 4.320 | 10,309 | -10,000 | 0.00% | 44,535 |
| 2015-05-22 | 2015-05-20 | 4.590 | 20,309 | +20,000 | 0.00% | 93,218 |
| 2015-05-21 | 2015-05-19 | 4.800 | 309 | -10,000 | 0.00% | 1,483 |
| 2015-05-20 | 2015-05-18 | 4.530 | 10,309 | +10,000 | 0.00% | 46,700 |
| 2014-09-22 | 2014-09-18 | 1.310 | 309 | -10,000 | 0.00% | 405 |
| 2014-09-10 | 2014-09-05 | 1.020 | 10,309 | -10,000 | 0.00% | 10,515 |
| 2014-06-16 | 2014-06-12 | 0.730 | 20,309 | +10,000 | 0.00% | 14,826 |
| 2014-05-19 | 2014-05-15 | 0.850 | 10,309 | -10,000 | 0.00% | 8,763 |
| 2014-05-15 | 2014-05-13 | 0.816 | 20,309 | +2,133 | 0.01% | 16,565 |
| 2014-04-10 | 2014-04-08 | 1.386 | 18,176 | +17,899 | 0.01% | 25,183 |
| 2014-02-19 | 2014-02-17 | 0.972 | 277 | -53,698 | 0.00% | 269 |
| 2013-12-17 | 2013-12-13 | 0.648 | 53,975 | +26,849 | 0.02% | 34,979 |
| 2013-10-29 | 2013-10-25 | 0.793 | 27,126 | -17,899 | 0.01% | 21,519 |
| 2013-09-10 | 2013-09-06 | 0.547 | 45,025 | +17,899 | 0.02% | 24,651 |
| 2013-03-11 | 2013-03-07 | 0.626 | 27,126 | -17,899 | 0.01% | 16,973 |
| 2013-02-27 | 2013-02-25 | 0.497 | 45,025 | +17,899 | 0.02% | 22,387 |
| 2013-02-26 | 2013-02-22 | 0.592 | 27,126 | -17,899 | 0.01% | 16,064 |
| 2013-01-31 | 2013-01-29 | 0.492 | 45,025 | -17,900 | 0.02% | 22,136 |
| 2013-01-24 | 2013-01-22 | 0.279 | 62,925 | +34,009 | 0.03% | 17,577 |
| 2012-07-04 | 2012-06-29 | 0.296 | 28,916 | -115,665 | 0.01% | 8,562 |
| 2012-06-19 | 2012-06-15 | 0.291 | 144,581 | +115,665 | 0.06% | 42,054 |
| 2012-06-18 | 2012-06-14 | 0.282 | 28,916 | -7,185 | 0.01% | 8,152 |
| 2011-07-22 | 2011-07-20 | 0.805 | 36,101 | +35,755 | 0.01% | 29,079 |
| 2011-07-11 | 2011-07-07 | 1.365 | 346 | -4,469 | 0.00% | 472 |
| 2011-07-08 | 2011-07-06 | 1.208 | 4,815 | -251,162 | 0.01% | 5,818 |
| 2011-06-23 | 2011-06-21 | 0.708 | 255,977 | +171,870 | 0.77% | 181,283 |
| 2011-06-22 | 2011-06-20 | 0.722 | 84,107 | -51,398 | 0.08% | 60,710 |
| 2011-06-14 | 2011-06-10 | 0.912 | 135,505 | -88,111 | 0.12% | 123,647 |
| 2011-06-10 | 2011-06-08 | 0.953 | 223,616 | -168,879 | 0.20% | 213,183 |
| 2011-06-07 | 2011-06-02 | 1.212 | 392,495 | -29,370 | 0.36% | 475,747 |
| 2011-06-03 | 2011-06-01 | 1.239 | 421,865 | -2,937 | 0.39% | 522,838 |
| 2011-05-31 | 2011-05-27 | 1.348 | 424,802 | +3,671 | 0.39% | 572,762 |
| 2011-05-30 | 2011-05-26 | 1.621 | 421,131 | -209,263 | 0.39% | 682,522 |
| 2011-05-23 | 2011-05-19 | 0.735 | 630,394 | +123,355 | 0.58% | 463,616 |
| 2011-05-20 | 2011-05-18 | 0.749 | 507,039 | -3,671 | 0.46% | 379,801 |
| 2011-05-19 | 2011-05-17 | 0.722 | 510,710 | +251,116 | 0.47% | 368,640 |
| 2011-05-18 | 2011-05-16 | 0.735 | 259,594 | +44,789 | 0.24% | 190,915 |
| 2011-05-17 | 2011-05-13 | 0.749 | 214,805 | -5,874 | 0.20% | 160,901 |
| 2011-05-12 | 2011-05-09 | 0.885 | 220,679 | -7,342 | 0.20% | 195,356 |
| 2011-05-05 | 2011-05-03 | 1.307 | 228,021 | +7,342 | 0.21% | 298,125 |
| 2011-04-20 | 2011-04-18 | 1.525 | 220,679 | +7,343 | 0.20% | 336,613 |
| 2011-04-15 | 2011-04-13 | 1.689 | 213,336 | -7,343 | 0.20% | 360,278 |
| 2011-03-23 | 2011-03-21 | 1.498 | 220,679 | +7,343 | 0.24% | 330,602 |
| 2011-03-03 | 2011-03-01 | 1.702 | 213,336 | -14,685 | 0.23% | 363,184 |
| 2011-02-24 | 2011-02-22 | 1.416 | 228,021 | +14,685 | 0.25% | 322,969 |
| 2011-01-31 | 2011-01-27 | 1.961 | 213,336 | -7,343 | 0.23% | 418,388 |
| 2011-01-19 | 2011-01-17 | 2.247 | 220,679 | +7,343 | 0.24% | 495,903 |
| 2011-01-17 | 2011-01-13 | 2.315 | 213,336 | +7,343 | 0.23% | 493,930 |
| 2011-01-13 | 2011-01-11 | 3.309 | 205,993 | +195,877 | 0.23% | 681,728 |
| 2011-01-06 | 2011-01-04 | 8.172 | 10,116 | -1,468 | 0.12% | 82,663 |
| 2010-12-28 | 2010-12-22 | 5.448 | 11,584 | -1,102 | 0.14% | 63,106 |
| 2010-12-22 | 2010-12-20 | 5.584 | 12,686 | -241,030 | 0.15% | 70,837 |
| 2010-12-08 | 2010-12-06 | 3.900 | 253,716 | +213,846 | 3.07% | 989,505 |
| 2010-10-08 | 2010-10-06 | 4.507 | 39,870 | -230 | 0.15% | 179,683 |
| 2010-09-28 | 2010-09-24 | 4.853 | 40,100 | -3,923 | 0.15% | 194,621 |
| 2010-08-27 | 2010-08-25 | 6.240 | 44,023 | +2,307 | 0.17% | 274,707 |
| 2010-08-10 | 2010-08-06 | 7.107 | 41,716 | +1,154 | 0.16% | 296,465 |
| 2010-08-04 | 2010-08-02 | 7.107 | 40,562 | +1,154 | 0.16% | 288,264 |
| 2010-08-02 | 2010-07-29 | 7.713 | 39,408 | -1,154 | 0.15% | 303,971 |
| 2010-07-02 | 2010-06-29 | 6.933 | 40,562 | +1,154 | 0.16% | 281,233 |
| 2010-06-07 | 2010-06-03 | 9.793 | 39,408 | -1,154 | 0.15% | 385,941 |
| 2010-05-26 | 2010-05-24 | 9.360 | 40,562 | +1,154 | 0.16% | 379,665 |
| 2010-04-30 | 2010-04-28 | 12.653 | 39,408 | +1,154 | 0.18% | 498,649 |
| 2010-04-19 | 2010-04-15 | 16.987 | 38,254 | -3,462 | 0.18% | 649,816 |
| 2010-04-16 | 2010-04-14 | 12.913 | 41,716 | +1,154 | 0.19% | 538,699 |
| 2010-04-14 | 2010-04-12 | 13.000 | 40,562 | -1,154 | 0.19% | 527,313 |
| 2010-04-08 | 2010-04-01 | 12.047 | 41,716 | +1,154 | 0.19% | 502,545 |
| 2010-03-11 | 2010-03-09 | 12.827 | 40,562 | -1,154 | 0.19% | 520,282 |
| 2010-02-05 | 2010-02-03 | 11.093 | 41,716 | -1,154 | 0.19% | 462,775 |
| 2010-02-03 | 2010-02-01 | 10.833 | 42,870 | +1,154 | 0.20% | 464,431 |
| 2010-01-11 | 2010-01-07 | 13.694 | 41,716 | +1,154 | 0.20% | 571,238 |
| 2010-01-07 | 2010-01-05 | 14.300 | 40,562 | -2,352 | 0.19% | 580,044 |
| 2010-01-05 | 2009-12-31 | 15.080 | 42,914 | -12,462 | 0.21% | 647,151 |
| 2009-12-29 | 2009-12-24 | 11.960 | 55,376 | +45 | 0.27% | 662,305 |
| 2009-12-21 | 2009-12-17 | 14.474 | 55,331 | +55,146 | 0.27% | 800,834 |
| 2009-12-09 | 2009-12-07 | 19.327 | 185 | -230 | 0.00% | 3,575 |
| 2009-12-03 | 2009-12-01 | 16.207 | 415 | -2,770 | 0.01% | 6,726 |
| 2009-12-02 | 2009-11-30 | 16.207 | 3,185 | -230 | 0.08% | 51,619 |
| 2009-11-30 | 2009-11-26 | 16.294 | 3,415 | +230 | 0.08% | 55,642 |
| 2009-11-17 | 2009-11-13 | 12.133 | 3,185 | +462 | 0.08% | 38,645 |
| 2009-11-16 | 2009-11-12 | 10.516 | 2,723 | -3,112 | 0.07% | 28,634 |
| 2009-10-27 | 2009-10-22 | 10.718 | 5,835 | +1,483 | 0.07% | 62,539 |
| 2009-10-19 | 2009-10-15 | 11.122 | 4,352 | +3,462 | 0.05% | 48,405 |
| 2009-10-15 | 2009-10-13 | 13.145 | 890 | -989 | 0.01% | 11,699 |
| 2009-09-29 | 2009-09-25 | 16.380 | 1,879 | +494 | 0.02% | 30,778 |
| 2009-09-21 | 2009-09-17 | 19.009 | 1,385 | -989 | 0.02% | 26,328 |
| 2009-09-18 | 2009-09-16 | 20.222 | 2,374 | +495 | 0.03% | 48,008 |
| 2009-09-17 | 2009-09-15 | 16.785 | 1,879 | +494 | 0.02% | 31,538 |
| 2009-09-09 | 2009-09-07 | 20.222 | 1,385 | +989 | 0.02% | 28,008 |
| 2009-08-18 | 2009-08-14 | 83.721 | 396 | -197 | 0.01% | 33,154 |
| 2009-06-22 | 2009-06-18 | 51.365 | 593 | -495 | 0.01% | 30,459 |
| 2009-06-16 | 2009-06-12 | 47.321 | 1,088 | +495 | 0.02% | 51,485 |
| 2009-06-10 | 2009-06-08 | 50.961 | 593 | -495 | 0.01% | 30,220 |
| 2009-06-08 | 2009-06-04 | 41.658 | 1,088 | +495 | 0.02% | 45,324 |
| 2009-06-05 | 2009-06-03 | 42.872 | 593 | -495 | 0.01% | 25,423 |
| 2009-06-04 | 2009-06-02 | 42.467 | 1,088 | -494 | 0.02% | 46,204 |
| 2009-06-01 | 2009-05-27 | 43.276 | 1,582 | -495 | 0.03% | 68,463 |
| 2009-05-21 | 2009-05-19 | 35.187 | 2,077 | -494 | 0.04% | 73,084 |
| 2009-05-20 | 2009-05-18 | 37.614 | 2,571 | -495 | 0.05% | 96,705 |
| 2009-05-14 | 2009-05-12 | 35.187 | 3,066 | -494 | 0.06% | 107,884 |
| 2009-04-23 | 2009-04-21 | 24.671 | 3,560 | +766 | 0.07% | 87,830 |
| 2009-03-31 | 2009-03-27 | 21.436 | 2,794 | +618 | 0.06% | 59,892 |
| 2009-02-27 | 2009-02-25 | 11.729 | 2,176 | -41,340 | 0.14% | 25,522 |
| 2009-02-13 | 2009-02-11 | 15.369 | 43,516 | +41,340 | 2.81% | 668,801 |
| 2008-12-30 | 2008-12-24 | 15.369 | 2,176 | -148 | 0.14% | 33,443 |
| 2008-11-06 | 2008-11-04 | 21.031 | 2,324 | +198 | 0.15% | 48,877 |
| 2008-10-20 | 2008-10-16 | 21.031 | 2,126 | +371 | 0.14% | 44,713 |
| 2008-09-09 | 2008-09-05 | 46.107 | 1,755 | +247 | 0.11% | 80,918 |
| 2008-08-12 | 2008-08-08 | 61.476 | 1,508 | +123 | 0.10% | 92,706 |
| 2008-07-30 | 2008-07-28 | 67.139 | 1,385 | -5,538 | 0.09% | 92,987 |
| 2008-07-16 | 2008-07-14 | 97.068 | 6,923 | +5,538 | 0.45% | 672,001 |
| 2008-07-15 | 2008-07-11 | 101.112 | 1,385 | +124 | 0.09% | 140,041 |
| 2008-07-10 | 2008-07-08 | 84.934 | 1,261 | -74 | 0.08% | 107,102 |
| 2008-07-04 | 2008-07-02 | 80.890 | 1,335 | +74 | 0.09% | 107,988 |
| 2008-06-16 | 2008-06-12 | 133.468 | 1,261 | +74 | 0.08% | 168,304 |
| 2008-05-15 | 2008-05-13 | 153.691 | 1,187 | +149 | 0.08% | 182,431 |
| 2008-05-14 | 2008-05-09 | 177.958 | 1,038 | +197 | 0.07% | 184,720 |
| 2008-05-13 | 2008-05-08 | 194.136 | 841 | -197 | 0.05% | 163,268 |
| 2008-05-09 | 2008-05-07 | 202.225 | 1,038 | -619 | 0.07% | 209,909 |
| 2008-04-11 | 2008-04-09 | 105.157 | 1,657 | +297 | 0.11% | 174,245 |
| 2008-04-01 | 2008-03-28 | 113.246 | 1,360 | -148 | 0.09% | 154,014 |
| 2008-03-31 | 2008-03-27 | 113.246 | 1,508 | -99 | 0.10% | 170,775 |
| 2008-03-28 | 2008-03-26 | 105.157 | 1,607 | +321 | 0.10% | 168,987 |
| 2008-03-20 | 2008-03-18 | 105.157 | 1,286 | +124 | 0.08% | 135,232 |
| 2008-03-18 | 2008-03-14 | 129.424 | 1,162 | -124 | 0.08% | 150,391 |
| 2008-02-25 | 2008-02-21 | 149.646 | 1,286 | -123 | 0.08% | 192,445 |
| 2008-02-21 | 2008-02-19 | 157.735 | 1,409 | +371 | 0.09% | 222,249 |
| 2008-02-20 | 2008-02-18 | 141.557 | 1,038 | +123 | 0.07% | 146,937 |
| 2008-01-28 | 2008-01-24 | 141.557 | 915 | -173 | 0.06% | 129,525 |
| 2008-01-24 | 2008-01-22 | 129.424 | 1,088 | +173 | 0.07% | 140,813 |
| 2007-12-18 | 2007-12-14 | 153.691 | 915 | -742 | 0.06% | 140,627 |
| 2007-12-13 | 2007-12-11 | 226.492 | 1,657 | +1,484 | 0.11% | 375,297 |
| 2007-11-26 | 2007-11-22 | 230.536 | 173 | -99 | 0.04% | 39,883 |
| 2007-11-23 | 2007-11-21 | 202.225 | 272 | -49 | 0.07% | 55,005 |
| 2007-11-21 | 2007-11-19 | 214.358 | 321 | +98 | 0.10% | 68,809 |
| 2007-11-20 | 2007-11-16 | 238.625 | 223 | -148 | 0.07% | 53,213 |
| 2007-11-16 | 2007-11-14 | 182.224 | 371 | -288 | 0.11% | 67,605 |
| 2007-11-12 | 2007-11-08 | 211.836 | 659 | +176 | 0.11% | 139,600 |
| 2007-11-09 | 2007-11-07 | 220.947 | 483 | -176 | 0.08% | 106,718 |
| 2007-11-08 | 2007-11-06 | 216.392 | 659 | +88 | 0.11% | 142,602 |
| 2007-11-07 | 2007-11-05 | 207.280 | 571 | +176 | 0.10% | 118,357 |
| 2007-11-05 | 2007-11-01 | 223.225 | 395 | -132 | 0.07% | 88,174 |
| 2007-11-02 | 2007-10-31 | 223.225 | 527 | +132 | 0.09% | 117,640 |
| 2007-10-31 | 2007-10-29 | 239.170 | 395 | -79 | 0.07% | 94,472 |
| 2007-10-30 | 2007-10-26 | 232.336 | 474 | -53 | 0.08% | 110,127 |
| 2007-10-29 | 2007-10-25 | 220.947 | 527 | +132 | 0.09% | 116,439 |
| 2007-10-16 | 2007-10-12 | 232.336 | 395 | -9 | 0.07% | 91,773 |
| 2007-10-15 | 2007-10-11 | 189.058 | 404 | -167 | 0.07% | 76,379 |
| 2007-10-05 | 2007-10-03 | 225.503 | 571 | -88 | 0.10% | 128,762 |
| 2007-10-03 | 2007-09-28 | 230.058 | 659 | +88 | 0.11% | 151,609 |
| 2007-09-25 | 2007-09-21 | 266.503 | 571 | -44 | 0.10% | 152,173 |
| 2007-09-20 | 2007-09-18 | 280.170 | 615 | -44 | 0.11% | 172,305 |
| 2007-09-13 | 2007-09-11 | 259.670 | 659 | +88 | 0.11% | 171,122 |
| 2007-09-12 | 2007-09-10 | 271.059 | 571 | -88 | 0.10% | 154,775 |
| 2007-09-11 | 2007-09-07 | 259.670 | 659 | +88 | 0.11% | 171,122 |
| 2007-09-05 | 2007-09-03 | 277.892 | 571 | -44 | 0.10% | 158,677 |
| 2007-09-04 | 2007-08-31 | 261.948 | 615 | -44 | 0.11% | 161,098 |
| 2007-09-03 | 2007-08-30 | 257.392 | 659 | -87 | 0.11% | 169,621 |
| 2007-08-31 | 2007-08-29 | 250.559 | 746 | +87 | 0.13% | 186,917 |
| 2007-08-30 | 2007-08-28 | 266.503 | 659 | -131 | 0.13% | 175,626 |
| 2007-08-29 | 2007-08-27 | 284.726 | 790 | -220 | 0.16% | 224,933 |
| 2007-08-28 | 2007-08-24 | 259.670 | 1,010 | +88 | 0.20% | 262,267 |
| 2007-08-24 | 2007-08-22 | 255.114 | 922 | -88 | 0.18% | 235,215 |
| 2007-08-22 | 2007-08-20 | 225.503 | 1,010 | +308 | 0.20% | 227,758 |
| 2007-08-21 | 2007-08-17 | 216.392 | 702 | +87 | 0.14% | 151,907 |
| 2007-08-20 | 2007-08-16 | 234.614 | 615 | +176 | 0.12% | 144,288 |
| 2007-08-13 | 2007-08-09 | 332.560 | 439 | +44 | 0.09% | 145,994 |
| 2007-08-10 | 2007-08-08 | 332.560 | 395 | -88 | 0.08% | 131,361 |
| 2007-08-09 | 2007-08-07 | 318.893 | 483 | +88 | 0.10% | 154,025 |
| 2007-07-23 | 2007-07-19 | 423.672 | 395 | -44 | 0.08% | 167,350 |
| 2007-07-13 | 2007-07-11 | 430.505 | 439 | -88 | 0.09% | 188,992 |
| 2007-07-09 | 2007-07-05 | 412.283 | 527 | -44 | 0.11% | 217,273 |
| 2007-07-04 | 2007-06-29 | 400.894 | 571 | +176 | 0.11% | 228,910 |
| 2007-07-03 | 2007-06-28 | 439.617 | 395 | -44 | 0.08% | 173,649 |
| 2007-06-29 | 2007-06-27 | 444.172 | 439 | +44 | 0.09% | 194,992 |
| 2007-06-26 | 2007-06-22 | 455.561 | 395 | 0.08% | 179,947 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy