History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 1,030,000 | +0 | 0.03% | 386,250 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,030,000 | +0 | 0.03% | 350,200 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,030,000 | +0 | 0.03% | 345,050 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,030,000 | +10,000 | 0.03% | 355,350 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,020,000 | -1,490,000 | 0.03% | 346,800 |
| 2025-10-06 | 2025-10-02 | 0.340 | 2,510,000 | -980,000 | 0.07% | 853,400 |
| 2025-10-03 | 2025-09-30 | 0.350 | 3,490,000 | -550,000 | 0.10% | 1,221,500 |
| 2025-10-02 | 2025-09-29 | 0.345 | 4,040,000 | +10,000 | 0.11% | 1,393,800 |
| 2025-09-29 | 2025-09-25 | 0.355 | 4,030,000 | -60,000 | 0.11% | 1,430,650 |
| 2025-09-26 | 2025-09-24 | 0.350 | 4,090,000 | +20,000 | 0.11% | 1,431,500 |
| 2025-09-23 | 2025-09-19 | 0.370 | 4,070,000 | -10,000 | 0.11% | 1,505,900 |
| 2025-09-22 | 2025-09-18 | 0.350 | 4,080,000 | +10,000 | 0.11% | 1,428,000 |
| 2025-09-19 | 2025-09-17 | 0.365 | 4,070,000 | -20,000 | 0.11% | 1,485,550 |
| 2025-09-08 | 2025-09-04 | 0.325 | 4,090,000 | -10,000 | 0.11% | 1,329,250 |
| 2025-09-05 | 2025-09-03 | 0.340 | 4,100,000 | -20,000 | 0.11% | 1,394,000 |
| 2025-09-03 | 2025-09-01 | 0.340 | 4,120,000 | -10,000 | 0.11% | 1,400,800 |
| 2025-09-01 | 2025-08-28 | 0.365 | 4,130,000 | -40,000 | 0.11% | 1,507,450 |
| 2025-08-29 | 2025-08-27 | 0.355 | 4,170,000 | -100,000 | 0.11% | 1,480,350 |
| 2025-08-28 | 2025-08-26 | 0.395 | 4,270,000 | +40,000 | 0.12% | 1,686,650 |
| 2025-08-27 | 2025-08-25 | 0.400 | 4,230,000 | -120,000 | 0.12% | 1,692,000 |
| 2025-08-26 | 2025-08-22 | 0.325 | 4,350,000 | -30,000 | 0.12% | 1,413,750 |
| 2025-08-25 | 2025-08-21 | 0.250 | 4,380,000 | +20,000 | 0.12% | 1,095,000 |
| 2025-08-22 | 2025-08-20 | 0.237 | 4,360,000 | +150,000 | 0.12% | 1,033,320 |
| 2025-08-20 | 2025-08-18 | 0.213 | 4,210,000 | -30,000 | 0.12% | 896,730 |
| 2025-08-19 | 2025-08-15 | 0.236 | 4,240,000 | +40,000 | 0.12% | 1,000,640 |
| 2025-08-15 | 2025-08-13 | 0.248 | 4,200,000 | +10,000 | 0.11% | 1,041,600 |
| 2025-08-14 | 2025-08-12 | 0.265 | 4,190,000 | -40,000 | 0.11% | 1,110,350 |
| 2025-08-13 | 2025-08-11 | 0.300 | 4,230,000 | +10,000 | 0.12% | 1,269,000 |
| 2025-08-12 | 2025-08-08 | 0.315 | 4,220,000 | +20,000 | 0.12% | 1,329,300 |
| 2025-08-11 | 2025-08-07 | 0.345 | 4,200,000 | +30,000 | 0.11% | 1,449,000 |
| 2025-08-08 | 2025-08-06 | 0.340 | 4,170,000 | +30,000 | 0.11% | 1,417,800 |
| 2025-08-05 | 2025-08-01 | 0.375 | 4,140,000 | +10,000 | 0.11% | 1,552,500 |
| 2025-08-04 | 2025-07-31 | 0.360 | 4,130,000 | +30,000 | 0.11% | 1,486,800 |
| 2025-08-01 | 2025-07-30 | 0.385 | 4,100,000 | +50,000 | 0.11% | 1,578,500 |
| 2025-07-31 | 2025-07-29 | 0.390 | 4,050,000 | +10,000 | 0.11% | 1,579,500 |
| 2025-07-30 | 2025-07-28 | 0.430 | 4,040,000 | -110,000 | 0.11% | 1,737,200 |
| 2025-07-29 | 2025-07-25 | 0.475 | 4,150,000 | -180,000 | 0.11% | 1,971,250 |
| 2025-07-28 | 2025-07-24 | 0.485 | 4,330,000 | -170,000 | 0.12% | 2,100,050 |
| 2025-07-25 | 2025-07-23 | 0.430 | 4,500,000 | +40,000 | 0.12% | 1,935,000 |
| 2025-07-24 | 2025-07-22 | 0.455 | 4,460,000 | -10,000 | 0.12% | 2,029,300 |
| 2025-07-23 | 2025-07-21 | 0.435 | 4,470,000 | -30,000 | 0.12% | 1,944,450 |
| 2025-07-22 | 2025-07-18 | 0.450 | 4,500,000 | +90,000 | 0.12% | 2,025,000 |
| 2025-07-21 | 2025-07-17 | 0.400 | 4,410,000 | -50,000 | 0.12% | 1,764,000 |
| 2025-07-18 | 2025-07-16 | 0.395 | 4,460,000 | +90,000 | 0.12% | 1,761,700 |
| 2025-07-16 | 2025-07-14 | 0.380 | 4,370,000 | +10,000 | 0.12% | 1,660,600 |
| 2025-07-07 | 2025-07-03 | 0.350 | 4,360,000 | +10,000 | 0.12% | 1,526,000 |
| 2025-06-27 | 2025-06-25 | 0.405 | 4,350,000 | +10,000 | 0.12% | 1,761,750 |
| 2025-06-26 | 2025-06-24 | 0.420 | 4,340,000 | -30,000 | 0.12% | 1,822,800 |
| 2025-06-25 | 2025-06-23 | 0.420 | 4,370,000 | -20,000 | 0.12% | 1,835,400 |
| 2025-06-24 | 2025-06-20 | 0.495 | 4,390,000 | +10,000 | 0.12% | 2,173,050 |
| 2025-06-23 | 2025-06-19 | 0.435 | 4,380,000 | -10,000 | 0.12% | 1,905,300 |
| 2025-06-20 | 2025-06-18 | 0.430 | 4,390,000 | +30,000 | 0.12% | 1,887,700 |
| 2025-06-17 | 2025-06-13 | 0.510 | 4,360,000 | -20,000 | 0.12% | 2,223,600 |
| 2025-06-16 | 2025-06-12 | 0.495 | 4,380,000 | +20,000 | 0.12% | 2,168,100 |
| 2025-06-12 | 2025-06-10 | 0.425 | 4,360,000 | +30,000 | 0.12% | 1,853,000 |
| 2025-06-10 | 2025-06-06 | 0.410 | 4,330,000 | -30,000 | 0.12% | 1,775,300 |
| 2025-06-09 | 2025-06-05 | 0.380 | 4,360,000 | -50,000 | 0.12% | 1,656,800 |
| 2025-06-06 | 2025-06-04 | 0.395 | 4,410,000 | +80,000 | 0.12% | 1,741,950 |
| 2025-06-05 | 2025-06-03 | 0.425 | 4,330,000 | -50,000 | 0.12% | 1,840,250 |
| 2025-06-03 | 2025-05-30 | 0.415 | 4,380,000 | +10,000 | 0.12% | 1,817,700 |
| 2025-06-02 | 2025-05-29 | 0.460 | 4,370,000 | +10,000 | 0.12% | 2,010,200 |
| 2025-05-21 | 2025-05-19 | 0.385 | 4,360,000 | -70,000 | 0.12% | 1,678,600 |
| 2025-05-20 | 2025-05-16 | 0.395 | 4,430,000 | -20,000 | 0.12% | 1,749,850 |
| 2025-05-19 | 2025-05-15 | 0.375 | 4,450,000 | -10,000 | 0.12% | 1,668,750 |
| 2025-05-06 | 2025-04-30 | 0.370 | 4,460,000 | -20,000 | 0.12% | 1,650,200 |
| 2025-05-02 | 2025-04-29 | 0.375 | 4,480,000 | +10,000 | 0.12% | 1,680,000 |
| 2025-04-24 | 2025-04-22 | 0.365 | 4,470,000 | +10,000 | 0.12% | 1,631,550 |
| 2025-04-22 | 2025-04-16 | 0.400 | 4,460,000 | -10,000 | 0.12% | 1,784,000 |
| 2025-04-16 | 2025-04-14 | 0.395 | 4,470,000 | -20,000 | 0.12% | 1,765,650 |
| 2025-04-15 | 2025-04-11 | 0.400 | 4,490,000 | +90,000 | 0.12% | 1,796,000 |
| 2025-04-11 | 2025-04-09 | 0.440 | 4,400,000 | -20,000 | 0.12% | 1,936,000 |
| 2025-04-10 | 2025-04-08 | 0.410 | 4,420,000 | +10,000 | 0.12% | 1,812,200 |
| 2025-04-09 | 2025-04-07 | 0.410 | 4,410,000 | -110,000 | 0.12% | 1,808,100 |
| 2025-04-08 | 2025-04-03 | 0.410 | 4,520,000 | +10,000 | 0.12% | 1,853,200 |
| 2025-04-07 | 2025-04-02 | 0.430 | 4,510,000 | -170,000 | 0.12% | 1,939,300 |
| 2025-04-02 | 2025-03-31 | 0.445 | 4,680,000 | -50,000 | 0.13% | 2,082,600 |
| 2025-03-28 | 2025-03-26 | 0.485 | 4,730,000 | +710,000 | 0.13% | 2,294,050 |
| 2025-03-27 | 2025-03-25 | 0.520 | 4,020,000 | +320,000 | 0.11% | 2,090,400 |
| 2025-03-26 | 2025-03-24 | 0.530 | 3,700,000 | +800,000 | 0.10% | 1,961,000 |
| 2025-03-25 | 2025-03-21 | 0.520 | 2,900,000 | +820,000 | 0.08% | 1,508,000 |
| 2025-03-24 | 2025-03-20 | 0.510 | 2,080,000 | +1,090,000 | 0.06% | 1,060,800 |
| 2025-03-21 | 2025-03-19 | 0.500 | 990,000 | +650,000 | 0.03% | 495,000 |
| 2025-03-07 | 2025-03-05 | 0.490 | 340,000 | +130,000 | 0.01% | 166,600 |
| 2025-03-06 | 2025-03-04 | 0.530 | 210,000 | -30,000 | 0.01% | 111,300 |
| 2025-03-05 | 2025-03-03 | 0.530 | 240,000 | +40,000 | 0.01% | 127,200 |
| 2025-03-04 | 2025-02-28 | 0.570 | 200,000 | -60,000 | 0.01% | 114,000 |
| 2025-03-03 | 2025-02-27 | 0.500 | 260,000 | -20,000 | 0.01% | 130,000 |
| 2025-02-27 | 2025-02-25 | 0.495 | 280,000 | -20,000 | 0.01% | 138,600 |
| 2025-02-26 | 2025-02-24 | 0.495 | 300,000 | +50,000 | 0.01% | 148,500 |
| 2025-02-25 | 2025-02-21 | 0.500 | 250,000 | -50,000 | 0.01% | 125,000 |
| 2025-02-24 | 2025-02-20 | 0.500 | 300,000 | +30,000 | 0.01% | 150,000 |
| 2025-02-20 | 2025-02-18 | 0.495 | 270,000 | +10,000 | 0.01% | 133,650 |
| 2025-02-19 | 2025-02-17 | 0.520 | 260,000 | -20,000 | 0.01% | 135,200 |
| 2025-02-18 | 2025-02-14 | 0.510 | 280,000 | -100,000 | 0.01% | 142,800 |
| 2025-02-17 | 2025-02-13 | 0.520 | 380,000 | +140,000 | 0.01% | 197,600 |
| 2025-02-14 | 2025-02-12 | 0.500 | 240,000 | +100,000 | 0.01% | 120,000 |
| 2025-02-13 | 2025-02-11 | 0.490 | 140,000 | +30,000 | 0.00% | 68,600 |
| 2025-02-12 | 2025-02-10 | 0.450 | 110,000 | +30,000 | 0.00% | 49,500 |
| 2025-02-06 | 2025-02-04 | 0.460 | 80,000 | -20,000 | 0.00% | 36,800 |
| 2025-02-03 | 2025-01-24 | 0.455 | 100,000 | -20,000 | 0.00% | 45,500 |
| 2025-01-27 | 2025-01-23 | 0.460 | 120,000 | +20,000 | 0.00% | 55,200 |
| 2025-01-24 | 2025-01-22 | 0.450 | 100,000 | -10,000 | 0.00% | 45,000 |
| 2025-01-21 | 2025-01-17 | 0.430 | 110,000 | +50,000 | 0.00% | 47,300 |
| 2025-01-14 | 2025-01-10 | 0.410 | 60,000 | -40,000 | 0.00% | 24,600 |
| 2025-01-08 | 2025-01-06 | 0.440 | 100,000 | +40,000 | 0.00% | 44,000 |
| 2025-01-07 | 2025-01-03 | 0.465 | 60,000 | -40,000 | 0.00% | 27,900 |
| 2025-01-03 | 2024-12-31 | 0.465 | 100,000 | +40,000 | 0.00% | 46,500 |
| 2024-12-17 | 2024-12-13 | 0.460 | 60,000 | -10,000 | 0.00% | 27,600 |
| 2024-12-16 | 2024-12-12 | 0.460 | 70,000 | +10,000 | 0.00% | 32,200 |
| 2024-12-13 | 2024-12-11 | 0.490 | 60,000 | -10,000 | 0.00% | 29,400 |
| 2024-12-12 | 2024-12-10 | 0.450 | 70,000 | +10,000 | 0.00% | 31,500 |
| 2024-09-16 | 2024-09-12 | 0.530 | 60,000 | -10,000 | 0.00% | 31,800 |
| 2024-09-13 | 2024-09-11 | 0.510 | 70,000 | +10,000 | 0.00% | 35,700 |
| 2024-07-16 | 2024-07-12 | 0.580 | 60,000 | -10,000 | 0.00% | 34,800 |
| 2024-07-15 | 2024-07-11 | 0.560 | 70,000 | +10,000 | 0.00% | 39,200 |
| 2024-07-12 | 2024-07-10 | 0.570 | 60,000 | -60,000 | 0.00% | 34,200 |
| 2024-07-11 | 2024-07-09 | 0.530 | 120,000 | +10,000 | 0.00% | 63,600 |
| 2024-07-10 | 2024-07-08 | 0.530 | 110,000 | +20,000 | 0.00% | 58,300 |
| 2024-07-09 | 2024-07-05 | 0.530 | 90,000 | +30,000 | 0.00% | 47,700 |
| 2024-06-25 | 2024-06-21 | 0.550 | 60,000 | -30,000 | 0.00% | 33,000 |
| 2024-06-24 | 2024-06-20 | 0.500 | 90,000 | +30,000 | 0.00% | 45,000 |
| 2024-06-12 | 2024-06-07 | 0.510 | 60,000 | -20,000 | 0.00% | 30,600 |
| 2024-06-11 | 2024-06-06 | 0.510 | 80,000 | +20,000 | 0.00% | 40,800 |
| 2024-06-07 | 2024-06-05 | 0.520 | 60,000 | -40,000 | 0.00% | 31,200 |
| 2024-06-05 | 2024-06-03 | 0.520 | 100,000 | -40,000 | 0.00% | 52,000 |
| 2024-06-04 | 2024-05-31 | 0.530 | 140,000 | +60,000 | 0.00% | 74,200 |
| 2024-05-31 | 2024-05-29 | 0.540 | 80,000 | +10,000 | 0.00% | 43,200 |
| 2024-05-30 | 2024-05-28 | 0.550 | 70,000 | -20,000 | 0.00% | 38,500 |
| 2024-05-28 | 2024-05-24 | 0.530 | 90,000 | -70,000 | 0.00% | 47,700 |
| 2024-05-27 | 2024-05-23 | 0.550 | 160,000 | +50,000 | 0.00% | 88,000 |
| 2024-05-24 | 2024-05-22 | 0.580 | 110,000 | +20,000 | 0.00% | 63,800 |
| 2024-05-23 | 2024-05-21 | 0.560 | 90,000 | -80,000 | 0.00% | 50,400 |
| 2024-05-22 | 2024-05-20 | 0.580 | 170,000 | +80,000 | 0.00% | 98,600 |
| 2024-05-17 | 2024-05-14 | 0.580 | 90,000 | -10,000 | 0.00% | 52,200 |
| 2024-05-16 | 2024-05-13 | 0.600 | 100,000 | +40,000 | 0.00% | 60,000 |
| 2024-05-14 | 2024-05-10 | 0.610 | 60,000 | -10,000 | 0.00% | 36,600 |
| 2024-05-09 | 2024-05-07 | 0.600 | 70,000 | -30,000 | 0.00% | 42,000 |
| 2024-05-08 | 2024-05-06 | 0.580 | 100,000 | +30,000 | 0.00% | 58,000 |
| 2024-05-02 | 2024-04-29 | 0.570 | 70,000 | -50,000 | 0.00% | 39,900 |
| 2024-04-30 | 2024-04-26 | 0.560 | 120,000 | +40,000 | 0.00% | 67,200 |
| 2024-04-29 | 2024-04-25 | 0.550 | 80,000 | -40,000 | 0.00% | 44,000 |
| 2024-04-26 | 2024-04-24 | 0.590 | 120,000 | -30,000 | 0.00% | 70,800 |
| 2024-04-25 | 2024-04-23 | 0.570 | 150,000 | +30,000 | 0.00% | 85,500 |
| 2024-04-24 | 2024-04-22 | 0.540 | 120,000 | -50,000 | 0.00% | 64,800 |
| 2024-04-23 | 2024-04-19 | 0.540 | 170,000 | -20,000 | 0.00% | 91,800 |
| 2024-04-22 | 2024-04-18 | 0.530 | 190,000 | +10,000 | 0.01% | 100,700 |
| 2024-04-18 | 2024-04-16 | 0.560 | 180,000 | +40,000 | 0.00% | 100,800 |
| 2024-04-17 | 2024-04-15 | 0.560 | 140,000 | +60,000 | 0.00% | 78,400 |
| 2024-04-16 | 2024-04-12 | 0.630 | 80,000 | +10,000 | 0.00% | 50,400 |
| 2024-04-12 | 2024-04-10 | 0.600 | 70,000 | -20,000 | 0.00% | 42,000 |
| 2024-04-11 | 2024-04-09 | 0.550 | 90,000 | +20,000 | 0.00% | 49,500 |
| 2024-04-10 | 2024-04-08 | 0.560 | 70,000 | -20,000 | 0.00% | 39,200 |
| 2024-04-08 | 2024-04-03 | 0.560 | 90,000 | +20,000 | 0.00% | 50,400 |
| 2024-03-21 | 2024-03-19 | 0.550 | 70,000 | -20,000 | 0.00% | 38,500 |
| 2024-03-20 | 2024-03-18 | 0.550 | 90,000 | +20,000 | 0.00% | 49,500 |
| 2024-03-18 | 2024-03-14 | 0.580 | 70,000 | -40,000 | 0.00% | 40,600 |
| 2024-03-14 | 2024-03-12 | 0.550 | 110,000 | +30,000 | 0.00% | 60,500 |
| 2024-03-13 | 2024-03-11 | 0.570 | 80,000 | +10,000 | 0.00% | 45,600 |
| 2024-03-12 | 2024-03-08 | 0.560 | 70,000 | -20,000 | 0.00% | 39,200 |
| 2024-03-11 | 2024-03-07 | 0.530 | 90,000 | +20,000 | 0.00% | 47,700 |
| 2024-03-04 | 2024-02-29 | 0.580 | 70,000 | -10,000 | 0.00% | 40,600 |
| 2024-03-01 | 2024-02-28 | 0.580 | 80,000 | +20,000 | 0.00% | 46,400 |
| 2024-02-22 | 2024-02-20 | 0.570 | 60,000 | -10,000 | 0.00% | 34,200 |
| 2024-02-21 | 2024-02-19 | 0.580 | 70,000 | +10,000 | 0.00% | 40,600 |
| 2024-02-20 | 2024-02-16 | 0.620 | 60,000 | -30,000 | 0.00% | 37,200 |
| 2024-02-16 | 2024-02-14 | 0.590 | 90,000 | +10,000 | 0.00% | 53,100 |
| 2024-02-15 | 2024-02-09 | 0.590 | 80,000 | +10,000 | 0.00% | 47,200 |
| 2024-02-08 | 2024-02-06 | 0.620 | 70,000 | -30,000 | 0.00% | 43,400 |
| 2024-02-07 | 2024-02-05 | 0.610 | 100,000 | +40,000 | 0.00% | 61,000 |
| 2024-02-01 | 2024-01-30 | 0.620 | 60,000 | -40,000 | 0.00% | 37,200 |
| 2024-01-31 | 2024-01-29 | 0.600 | 100,000 | +20,000 | 0.00% | 60,000 |
| 2024-01-30 | 2024-01-26 | 0.600 | 80,000 | +20,000 | 0.00% | 48,000 |
| 2024-01-29 | 2024-01-25 | 0.620 | 60,000 | +10,000 | 0.00% | 37,200 |
| 2024-01-12 | 2024-01-10 | 0.690 | 50,000 | -10,000 | 0.00% | 34,500 |
| 2023-11-29 | 2023-11-27 | 0.780 | 60,000 | -10,000 | 0.00% | 46,800 |
| 2023-11-28 | 2023-11-24 | 0.760 | 70,000 | +20,000 | 0.00% | 53,200 |
| 2023-11-15 | 2023-11-13 | 0.710 | 50,000 | -10,000 | 0.00% | 35,500 |
| 2023-11-14 | 2023-11-10 | 0.670 | 60,000 | +10,000 | 0.00% | 40,200 |
| 2023-11-07 | 2023-11-03 | 0.690 | 50,000 | -20,000 | 0.00% | 34,500 |
| 2023-11-06 | 2023-11-02 | 0.670 | 70,000 | +20,000 | 0.00% | 46,900 |
| 2023-10-31 | 2023-10-27 | 0.740 | 50,000 | -10,000 | 0.00% | 37,000 |
| 2023-10-24 | 2023-10-19 | 0.680 | 60,000 | -40,000 | 0.00% | 40,800 |
| 2023-10-20 | 2023-10-18 | 0.710 | 100,000 | +10,000 | 0.00% | 71,000 |
| 2023-10-16 | 2023-10-12 | 0.750 | 90,000 | +20,000 | 0.00% | 67,500 |
| 2023-10-13 | 2023-10-11 | 0.770 | 70,000 | +10,000 | 0.00% | 53,900 |
| 2023-10-12 | 2023-10-10 | 0.750 | 60,000 | -10,000 | 0.00% | 45,000 |
| 2023-10-10 | 2023-10-06 | 0.760 | 70,000 | -10,000 | 0.00% | 53,200 |
| 2023-10-06 | 2023-10-04 | 0.780 | 80,000 | +40,000 | 0.00% | 62,400 |
| 2023-10-04 | 2023-09-29 | 0.860 | 40,000 | -10,000 | 0.00% | 34,400 |
| 2023-10-03 | 2023-09-28 | 0.870 | 50,000 | +10,000 | 0.00% | 43,500 |
| 2023-09-26 | 2023-09-22 | 0.860 | 40,000 | -20,000 | 0.00% | 34,400 |
| 2023-09-25 | 2023-09-21 | 0.840 | 60,000 | +20,000 | 0.00% | 50,400 |
| 2023-09-21 | 2023-09-19 | 0.820 | 40,000 | -20,000 | 0.00% | 32,800 |
| 2023-09-20 | 2023-09-18 | 0.830 | 60,000 | -30,000 | 0.00% | 49,800 |
| 2023-09-15 | 2023-09-13 | 0.810 | 90,000 | +10,000 | 0.00% | 72,900 |
| 2023-09-14 | 2023-09-12 | 0.810 | 80,000 | +20,000 | 0.00% | 64,800 |
| 2023-09-11 | 2023-09-06 | 0.860 | 60,000 | -10,000 | 0.00% | 51,600 |
| 2023-09-07 | 2023-09-05 | 0.880 | 70,000 | +30,000 | 0.00% | 61,600 |
| 2023-09-06 | 2023-09-04 | 0.830 | 40,000 | -30,000 | 0.00% | 33,200 |
| 2023-08-31 | 2023-08-29 | 0.820 | 70,000 | +30,000 | 0.00% | 57,400 |
| 2023-08-28 | 2023-08-24 | 0.850 | 40,000 | -40,000 | 0.00% | 34,000 |
| 2023-08-24 | 2023-08-22 | 0.890 | 80,000 | +20,000 | 0.00% | 71,200 |
| 2023-08-17 | 2023-08-15 | 0.970 | 60,000 | -10,000 | 0.00% | 58,200 |
| 2023-08-16 | 2023-08-14 | 0.980 | 70,000 | +30,000 | 0.00% | 68,600 |
| 2023-08-14 | 2023-08-10 | 1.000 | 40,000 | -10,000 | 0.00% | 40,000 |
| 2023-08-10 | 2023-08-08 | 1.000 | 50,000 | +10,000 | 0.00% | 50,000 |
| 2023-08-08 | 2023-08-04 | 1.020 | 40,000 | -80,000 | 0.00% | 40,800 |
| 2023-08-07 | 2023-08-03 | 0.980 | 120,000 | +30,000 | 0.00% | 117,600 |
| 2023-08-01 | 2023-07-28 | 1.040 | 90,000 | -10,000 | 0.00% | 93,600 |
| 2023-07-28 | 2023-07-26 | 1.000 | 100,000 | -10,000 | 0.00% | 100,000 |
| 2023-07-27 | 2023-07-25 | 0.990 | 110,000 | +30,000 | 0.00% | 108,900 |
| 2023-07-25 | 2023-07-21 | 1.010 | 80,000 | +10,000 | 0.00% | 80,800 |
| 2023-07-24 | 2023-07-20 | 1.060 | 70,000 | +30,000 | 0.00% | 74,200 |
| 2023-07-21 | 2023-07-19 | 1.080 | 40,000 | -40,000 | 0.00% | 43,200 |
| 2023-07-19 | 2023-07-14 | 1.120 | 80,000 | +10,000 | 0.00% | 89,600 |
| 2023-07-18 | 2023-07-13 | 1.120 | 70,000 | -70,000 | 0.00% | 78,400 |
| 2023-07-14 | 2023-07-12 | 1.100 | 140,000 | +30,000 | 0.00% | 154,000 |
| 2023-07-13 | 2023-07-11 | 1.130 | 110,000 | +70,000 | 0.00% | 124,300 |
| 2023-07-12 | 2023-07-10 | 1.160 | 40,000 | -10,000 | 0.00% | 46,400 |
| 2023-07-10 | 2023-07-06 | 1.150 | 50,000 | +10,000 | 0.00% | 57,500 |
| 2023-07-05 | 2023-07-03 | 1.150 | 40,000 | -10,000 | 0.00% | 46,000 |
| 2023-07-04 | 2023-06-30 | 1.150 | 50,000 | +10,000 | 0.00% | 57,500 |
| 2023-06-28 | 2023-06-26 | 1.140 | 40,000 | -30,000 | 0.00% | 45,600 |
| 2023-06-27 | 2023-06-23 | 1.120 | 70,000 | +30,000 | 0.00% | 78,400 |
| 2023-06-09 | 2023-06-07 | 1.180 | 40,000 | -30,000 | 0.00% | 47,200 |
| 2023-06-08 | 2023-06-06 | 1.160 | 70,000 | +30,000 | 0.00% | 81,200 |
| 2023-06-01 | 2023-05-30 | 1.190 | 40,000 | -20,000 | 0.00% | 47,600 |
| 2023-05-31 | 2023-05-29 | 1.170 | 60,000 | +20,000 | 0.00% | 70,200 |
| 2023-05-11 | 2023-05-09 | 1.040 | 40,000 | -30,000 | 0.00% | 41,600 |
| 2023-05-09 | 2023-05-05 | 1.000 | 70,000 | +10,000 | 0.00% | 70,000 |
| 2023-05-05 | 2023-05-03 | 1.000 | 60,000 | -10,000 | 0.00% | 60,000 |
| 2023-05-04 | 2023-05-02 | 0.990 | 70,000 | +10,000 | 0.00% | 69,300 |
| 2023-05-03 | 2023-04-28 | 0.990 | 60,000 | -10,000 | 0.00% | 59,400 |
| 2023-05-02 | 2023-04-27 | 0.980 | 70,000 | +20,000 | 0.00% | 68,600 |
| 2023-04-27 | 2023-04-25 | 1.030 | 50,000 | +10,000 | 0.00% | 51,500 |
| 2023-04-26 | 2023-04-24 | 1.030 | 40,000 | -20,000 | 0.00% | 41,200 |
| 2023-04-25 | 2023-04-21 | 1.020 | 60,000 | +20,000 | 0.00% | 61,200 |
| 2023-04-24 | 2023-04-20 | 1.060 | 40,000 | -20,000 | 0.00% | 42,400 |
| 2023-04-20 | 2023-04-18 | 1.060 | 60,000 | +20,000 | 0.00% | 63,600 |
| 2023-04-19 | 2023-04-17 | 1.070 | 40,000 | -30,000 | 0.00% | 42,800 |
| 2023-04-18 | 2023-04-14 | 1.070 | 70,000 | +20,000 | 0.00% | 74,900 |
| 2023-04-17 | 2023-04-13 | 1.140 | 50,000 | -10,000 | 0.00% | 57,000 |
| 2023-04-13 | 2023-04-11 | 1.100 | 60,000 | +10,000 | 0.00% | 66,000 |
| 2023-04-12 | 2023-04-06 | 1.090 | 50,000 | +10,000 | 0.00% | 54,500 |
| 2023-04-04 | 2023-03-31 | 1.100 | 40,000 | -20,000 | 0.00% | 44,000 |
| 2023-04-03 | 2023-03-30 | 1.080 | 60,000 | -10,000 | 0.00% | 64,800 |
| 2023-03-31 | 2023-03-29 | 1.070 | 70,000 | +20,000 | 0.00% | 74,900 |
| 2023-03-30 | 2023-03-28 | 1.080 | 50,000 | +10,000 | 0.00% | 54,000 |
| 2023-03-13 | 2023-03-09 | 1.120 | 40,000 | -30,000 | 0.00% | 44,800 |
| 2023-03-10 | 2023-03-08 | 1.100 | 70,000 | +30,000 | 0.00% | 77,000 |
| 2023-03-03 | 2023-03-01 | 1.200 | 40,000 | -10,000 | 0.00% | 48,000 |
| 2023-03-02 | 2023-02-28 | 1.150 | 50,000 | +10,000 | 0.00% | 57,500 |
| 2023-02-22 | 2023-02-20 | 1.230 | 40,000 | -10,000 | 0.00% | 49,200 |
| 2023-02-21 | 2023-02-17 | 1.090 | 50,000 | +10,000 | 0.00% | 54,500 |
| 2023-02-20 | 2023-02-16 | 1.120 | 40,000 | -40,000 | 0.00% | 44,800 |
| 2023-02-16 | 2023-02-14 | 1.060 | 80,000 | +10,000 | 0.00% | 84,800 |
| 2023-02-15 | 2023-02-13 | 1.100 | 70,000 | +10,000 | 0.00% | 77,000 |
| 2023-02-14 | 2023-02-10 | 1.150 | 60,000 | +10,000 | 0.00% | 69,000 |
| 2023-02-13 | 2023-02-09 | 1.160 | 50,000 | +20,000 | 0.00% | 58,000 |
| 2023-02-10 | 2023-02-08 | 1.190 | 30,000 | -10,000 | 0.00% | 35,700 |
| 2023-02-09 | 2023-02-07 | 1.180 | 40,000 | -10,000 | 0.00% | 47,200 |
| 2023-02-08 | 2023-02-06 | 1.140 | 50,000 | -30,000 | 0.00% | 57,000 |
| 2023-02-07 | 2023-02-03 | 1.150 | 80,000 | +10,000 | 0.00% | 92,000 |
| 2023-02-06 | 2023-02-02 | 1.210 | 70,000 | +30,000 | 0.00% | 84,700 |
| 2023-02-02 | 2023-01-31 | 1.210 | 40,000 | -10,000 | 0.00% | 48,400 |
| 2023-02-01 | 2023-01-30 | 1.290 | 50,000 | -10,000 | 0.00% | 64,500 |
| 2023-01-30 | 2023-01-26 | 1.590 | 60,000 | +10,000 | 0.00% | 95,400 |
| 2023-01-27 | 2023-01-20 | 1.440 | 50,000 | -10,000 | 0.00% | 72,000 |
| 2023-01-26 | 2023-01-19 | 1.370 | 60,000 | +20,000 | 0.00% | 82,200 |
| 2023-01-16 | 2023-01-12 | 1.120 | 40,000 | -30,000 | 0.00% | 44,800 |
| 2023-01-13 | 2023-01-11 | 1.100 | 70,000 | +10,000 | 0.00% | 77,000 |
| 2023-01-12 | 2023-01-10 | 1.110 | 60,000 | +20,000 | 0.00% | 66,600 |
| 2023-01-04 | 2022-12-30 | 1.100 | 40,000 | -10,000 | 0.00% | 44,000 |
| 2023-01-03 | 2022-12-29 | 1.070 | 50,000 | +10,000 | 0.00% | 53,500 |
| 2022-12-30 | 2022-12-28 | 1.140 | 40,000 | -20,000 | 0.00% | 45,600 |
| 2022-12-29 | 2022-12-23 | 1.010 | 60,000 | +20,000 | 0.00% | 60,600 |
| 2022-12-28 | 2022-12-22 | 0.980 | 40,000 | -10,000 | 0.00% | 39,200 |
| 2022-12-22 | 2022-12-20 | 0.900 | 50,000 | +10,000 | 0.00% | 45,000 |
| 2022-12-09 | 2022-12-07 | 0.900 | 40,000 | +20,000 | 0.00% | 36,000 |
| 2022-12-08 | 2022-12-06 | 0.870 | 20,000 | +10,000 | 0.00% | 17,400 |
| 2022-11-01 | 2022-10-28 | 0.910 | 10,000 | -10,000 | 0.00% | 9,100 |
| 2022-10-31 | 2022-10-27 | 0.920 | 20,000 | +10,000 | 0.00% | 18,400 |
| 2022-10-05 | 2022-09-30 | 1.040 | 10,000 | -20,000 | 0.00% | 10,400 |
| 2022-09-30 | 2022-09-28 | 1.050 | 30,000 | +20,000 | 0.00% | 31,500 |
| 2022-09-23 | 2022-09-21 | 1.090 | 10,000 | -20,000 | 0.00% | 10,900 |
| 2022-09-22 | 2022-09-20 | 1.080 | 30,000 | +20,000 | 0.00% | 32,400 |
| 2022-08-16 | 2022-08-12 | 1.220 | 10,000 | -20,000 | 0.00% | 12,200 |
| 2022-08-10 | 2022-08-08 | 1.230 | 30,000 | +20,000 | 0.00% | 36,900 |
| 2022-08-04 | 2022-08-02 | 1.270 | 10,000 | -20,000 | 0.00% | 12,700 |
| 2022-08-03 | 2022-08-01 | 1.250 | 30,000 | +20,000 | 0.00% | 37,500 |
| 2022-07-28 | 2022-07-26 | 1.280 | 10,000 | -10,000 | 0.00% | 12,800 |
| 2022-07-27 | 2022-07-25 | 1.260 | 20,000 | +10,000 | 0.00% | 25,200 |
| 2022-07-18 | 2022-07-14 | 1.240 | 10,000 | -10,000 | 0.00% | 12,400 |
| 2022-07-15 | 2022-07-13 | 1.230 | 20,000 | +10,000 | 0.00% | 24,600 |
| 2022-07-14 | 2022-07-12 | 1.250 | 10,000 | -10,000 | 0.00% | 12,500 |
| 2022-07-12 | 2022-07-08 | 1.230 | 20,000 | +10,000 | 0.00% | 24,600 |
| 2022-07-05 | 2022-06-30 | 1.290 | 10,000 | -10,000 | 0.00% | 12,900 |
| 2022-07-04 | 2022-06-29 | 1.240 | 20,000 | +10,000 | 0.00% | 24,800 |
| 2022-06-21 | 2022-06-17 | 1.220 | 10,000 | -10,000 | 0.00% | 12,200 |
| 2022-06-20 | 2022-06-16 | 1.220 | 20,000 | +10,000 | 0.00% | 24,400 |
| 2022-06-14 | 2022-06-10 | 1.230 | 10,000 | -10,000 | 0.00% | 12,300 |
| 2022-06-13 | 2022-06-09 | 1.230 | 20,000 | +10,000 | 0.00% | 24,600 |
| 2022-06-09 | 2022-06-07 | 1.250 | 10,000 | -20,000 | 0.00% | 12,500 |
| 2022-06-07 | 2022-06-02 | 1.270 | 30,000 | +20,000 | 0.00% | 38,100 |
| 2022-05-23 | 2022-05-19 | 1.270 | 10,000 | -10,000 | 0.00% | 12,700 |
| 2022-05-20 | 2022-05-18 | 1.250 | 20,000 | +10,000 | 0.00% | 25,000 |
| 2022-05-03 | 2022-04-28 | 1.330 | 10,000 | -30,000 | 0.00% | 13,300 |
| 2022-04-27 | 2022-04-25 | 1.350 | 40,000 | +10,000 | 0.00% | 54,000 |
| 2022-04-26 | 2022-04-22 | 1.340 | 30,000 | -10,000 | 0.00% | 40,200 |
| 2022-04-25 | 2022-04-21 | 1.340 | 40,000 | +10,000 | 0.00% | 53,600 |
| 2022-04-22 | 2022-04-20 | 1.360 | 30,000 | +10,000 | 0.00% | 40,800 |
| 2022-04-21 | 2022-04-19 | 1.370 | 20,000 | +10,000 | 0.00% | 27,400 |
| 2022-04-20 | 2022-04-14 | 1.450 | 10,000 | -10,000 | 0.00% | 14,500 |
| 2022-04-19 | 2022-04-13 | 1.420 | 20,000 | +10,000 | 0.00% | 28,400 |
| 2022-01-04 | 2021-12-31 | 1.410 | 10,000 | -10,000 | 0.00% | 14,100 |
| 2021-12-30 | 2021-12-28 | 1.380 | 20,000 | +10,000 | 0.00% | 27,600 |
| 2021-12-16 | 2021-12-14 | 1.400 | 10,000 | -20,000 | 0.00% | 14,000 |
| 2021-12-15 | 2021-12-13 | 1.390 | 30,000 | +10,000 | 0.00% | 41,700 |
| 2021-12-14 | 2021-12-10 | 1.380 | 20,000 | +10,000 | 0.00% | 27,600 |
| 2021-11-15 | 2021-11-11 | 1.440 | 10,000 | -10,000 | 0.00% | 14,400 |
| 2021-11-12 | 2021-11-10 | 1.420 | 20,000 | +10,000 | 0.00% | 28,400 |
| 2021-11-11 | 2021-11-09 | 1.450 | 10,000 | -10,000 | 0.00% | 14,500 |
| 2021-11-10 | 2021-11-08 | 1.440 | 20,000 | +10,000 | 0.00% | 28,800 |
| 2021-09-28 | 2021-09-24 | 1.390 | 10,000 | -10,000 | 0.00% | 13,900 |
| 2021-09-27 | 2021-09-23 | 1.400 | 20,000 | +10,000 | 0.00% | 28,000 |
| 2021-09-07 | 2021-09-03 | 1.450 | 10,000 | -20,000 | 0.00% | 14,500 |
| 2021-09-06 | 2021-09-02 | 1.510 | 30,000 | +20,000 | 0.00% | 45,300 |
| 2021-09-02 | 2021-08-31 | 1.610 | 10,000 | -30,000 | 0.00% | 16,100 |
| 2021-08-31 | 2021-08-27 | 1.540 | 40,000 | +10,000 | 0.00% | 61,600 |
| 2021-08-30 | 2021-08-26 | 1.530 | 30,000 | +20,000 | 0.00% | 45,900 |
| 2021-08-03 | 2021-07-30 | 1.800 | 10,000 | -20,000 | 0.00% | 18,000 |
| 2021-07-27 | 2021-07-23 | 1.730 | 30,000 | +20,000 | 0.00% | 51,900 |
| 2021-07-05 | 2021-06-30 | 1.800 | 10,000 | -10,000 | 0.00% | 18,000 |
| 2021-07-02 | 2021-06-29 | 1.790 | 20,000 | -10,000 | 0.00% | 35,800 |
| 2021-06-30 | 2021-06-28 | 1.730 | 30,000 | +20,000 | 0.00% | 51,900 |
| 2021-06-02 | 2021-05-31 | 1.900 | 10,000 | -20,000 | 0.00% | 19,000 |
| 2021-06-01 | 2021-05-28 | 1.910 | 30,000 | +20,000 | 0.00% | 57,300 |
| 2021-04-21 | 2021-04-19 | 2.290 | 10,000 | -50,000 | 0.00% | 22,900 |
| 2021-04-20 | 2021-04-16 | 2.180 | 60,000 | +50,000 | 0.00% | 130,800 |
| 2021-04-16 | 2021-04-14 | 2.220 | 10,000 | -10,000 | 0.00% | 22,200 |
| 2021-04-15 | 2021-04-13 | 2.220 | 20,000 | +10,000 | 0.00% | 44,400 |
| 2021-03-03 | 2021-03-01 | 2.400 | 10,000 | -10,000 | 0.00% | 24,000 |
| 2021-03-01 | 2021-02-25 | 2.440 | 20,000 | -30,000 | 0.00% | 48,800 |
| 2021-02-26 | 2021-02-24 | 2.440 | 50,000 | +30,000 | 0.00% | 122,000 |
| 2021-02-22 | 2021-02-18 | 1.720 | 20,000 | +10,000 | 0.00% | 34,400 |
| 2020-09-10 | 2020-09-08 | 1.400 | 10,000 | -10,000 | 0.00% | 14,000 |
| 2020-09-02 | 2020-08-31 | 1.600 | 20,000 | +10,000 | 0.00% | 32,000 |
| 2020-07-16 | 2020-07-14 | 1.440 | 10,000 | +10,000 | 0.00% | 14,400 |
| 2020-06-23 | 2020-06-19 | 1.500 | 0 | -20,000 | ||
| 2020-06-11 | 2020-06-09 | 1.420 | 20,000 | +20,000 | 0.00% | 28,400 |
| 2020-04-28 | 2020-04-24 | 1.400 | 0 | -10,000 | ||
| 2020-04-21 | 2020-04-17 | 1.380 | 10,000 | +10,000 | 0.00% | 13,800 |
| 2020-02-28 | 2020-02-26 | 1.490 | 0 | -10,000 | ||
| 2020-02-26 | 2020-02-24 | 1.470 | 10,000 | +10,000 | 0.00% | 14,700 |
| 2020-01-22 | 2020-01-20 | 1.460 | 0 | -10,000 | ||
| 2020-01-21 | 2020-01-17 | 1.620 | 10,000 | +10,000 | 0.00% | 16,200 |
| 2019-06-17 | 2019-06-13 | 1.510 | 0 | -10,000 | ||
| 2019-06-14 | 2019-06-12 | 1.540 | 10,000 | +10,000 | 0.00% | 15,400 |
| 2019-03-15 | 2019-03-13 | 1.640 | 0 | -10,000 | ||
| 2019-02-12 | 2019-02-08 | 1.680 | 10,000 | +10,000 | 0.00% | 16,800 |
| 2019-02-11 | 2019-02-04 | 1.900 | 0 | -20,000 | ||
| 2018-12-05 | 2018-12-03 | 1.600 | 20,000 | +20,000 | 0.00% | 32,000 |
| 2018-12-04 | 2018-11-30 | 1.590 | 0 | -60,000 | ||
| 2018-11-23 | 2018-11-21 | 1.570 | 60,000 | +10,000 | 0.00% | 94,200 |
| 2018-11-15 | 2018-11-13 | 1.650 | 50,000 | -10,000 | 0.00% | 82,500 |
| 2018-11-01 | 2018-10-30 | 1.640 | 60,000 | -10,000 | 0.00% | 98,400 |
| 2018-09-28 | 2018-09-26 | 1.720 | 70,000 | +10,000 | 0.00% | 120,400 |
| 2018-09-19 | 2018-09-17 | 1.790 | 60,000 | +10,000 | 0.00% | 107,400 |
| 2018-08-15 | 2018-08-13 | 1.860 | 50,000 | +10,000 | 0.00% | 93,000 |
| 2018-08-13 | 2018-08-09 | 1.970 | 40,000 | -10,000 | 0.00% | 78,800 |
| 2018-08-10 | 2018-08-08 | 1.910 | 50,000 | +10,000 | 0.00% | 95,500 |
| 2018-08-06 | 2018-08-02 | 2.000 | 40,000 | +10,000 | 0.00% | 80,000 |
| 2018-07-25 | 2018-07-23 | 2.040 | 30,000 | +10,000 | 0.00% | 61,200 |
| 2018-07-23 | 2018-07-19 | 2.090 | 20,000 | +20,000 | 0.00% | 41,800 |
| 2007-06-26 | 2007-06-22 | 455.561 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy