History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-10-13 | 2025-10-09 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-10-10 | 2025-10-08 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-10-09 | 2025-10-06 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-10-08 | 2025-10-03 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-10-06 | 2025-10-02 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-10-03 | 2025-09-30 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-10-02 | 2025-09-29 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-30 | 2025-09-26 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-29 | 2025-09-25 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-26 | 2025-09-24 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-25 | 2025-09-23 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-24 | 2025-09-22 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-23 | 2025-09-19 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-09-22 | 2025-09-18 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-19 | 2025-09-17 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-09-18 | 2025-09-16 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-17 | 2025-09-15 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-09-16 | 2025-09-12 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-15 | 2025-09-11 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-12 | 2025-09-10 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-11 | 2025-09-09 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-10 | 2025-09-08 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-09-09 | 2025-09-05 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-08 | 2025-09-04 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-05 | 2025-09-03 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-04 | 2025-09-02 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-03 | 2025-09-01 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-02 | 2025-08-29 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-01 | 2025-08-28 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-08-29 | 2025-08-27 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-08-28 | 2025-08-26 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-08-27 | 2025-08-25 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-08-26 | 2025-08-22 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-08-25 | 2025-08-21 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-22 | 2025-08-20 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-08-21 | 2025-08-19 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-08-20 | 2025-08-18 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-08-19 | 2025-08-15 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-08-18 | 2025-08-14 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2025-08-15 | 2025-08-13 | 0.248 | 30,000 | -20,000 | 0.00% | 7,440 |
| 2025-07-28 | 2025-07-24 | 0.485 | 50,000 | +20,000 | 0.00% | 24,250 |
| 2024-06-06 | 2024-06-04 | 0.520 | 30,000 | -60,000 | 0.00% | 15,600 |
| 2024-06-05 | 2024-06-03 | 0.520 | 90,000 | +60,000 | 0.00% | 46,800 |
| 2023-07-20 | 2023-07-18 | 1.120 | 30,000 | -40,000 | 0.00% | 33,600 |
| 2021-02-01 | 2021-01-28 | 1.470 | 70,000 | -100,000 | 0.00% | 102,900 |
| 2021-01-26 | 2021-01-22 | 1.470 | 170,000 | -300,000 | 0.00% | 249,900 |
| 2021-01-22 | 2021-01-20 | 1.470 | 470,000 | +300,000 | 0.01% | 690,900 |
| 2021-01-18 | 2021-01-14 | 1.470 | 170,000 | +30,000 | 0.00% | 249,900 |
| 2021-01-12 | 2021-01-08 | 1.460 | 140,000 | +70,000 | 0.00% | 204,400 |
| 2020-10-22 | 2020-10-20 | 1.380 | 70,000 | -300,000 | 0.00% | 96,600 |
| 2020-09-10 | 2020-09-08 | 1.400 | 370,000 | +50,000 | 0.01% | 518,000 |
| 2020-09-08 | 2020-09-04 | 1.500 | 320,000 | +50,000 | 0.01% | 480,000 |
| 2020-09-03 | 2020-09-01 | 1.600 | 270,000 | +40,000 | 0.01% | 432,000 |
| 2020-09-02 | 2020-08-31 | 1.600 | 230,000 | +160,000 | 0.01% | 368,000 |
| 2019-02-11 | 2019-02-04 | 1.900 | 70,000 | -30,000 | 0.00% | 133,000 |
| 2018-09-07 | 2018-09-05 | 1.830 | 100,000 | -20,000 | 0.00% | 183,000 |
| 2018-09-04 | 2018-08-31 | 1.870 | 120,000 | +20,000 | 0.00% | 224,400 |
| 2018-09-03 | 2018-08-30 | 1.840 | 100,000 | +30,000 | 0.00% | 184,000 |
| 2018-07-04 | 2018-06-29 | 2.000 | 70,000 | -30,000 | 0.00% | 140,000 |
| 2018-07-03 | 2018-06-28 | 1.790 | 100,000 | -230,000 | 0.00% | 179,000 |
| 2018-06-29 | 2018-06-27 | 1.890 | 330,000 | +260,000 | 0.01% | 623,700 |
| 2018-06-21 | 2018-06-19 | 1.830 | 70,000 | -60,000 | 0.00% | 128,100 |
| 2018-06-20 | 2018-06-15 | 1.880 | 130,000 | -190,000 | 0.00% | 244,400 |
| 2018-06-19 | 2018-06-14 | 1.910 | 320,000 | +250,000 | 0.01% | 611,200 |
| 2018-06-11 | 2018-06-07 | 1.930 | 70,000 | -250,000 | 0.00% | 135,100 |
| 2018-06-08 | 2018-06-06 | 1.920 | 320,000 | +250,000 | 0.01% | 614,400 |
| 2018-05-28 | 2018-05-24 | 2.050 | 70,000 | -240,000 | 0.00% | 143,500 |
| 2018-05-25 | 2018-05-23 | 2.040 | 310,000 | +240,000 | 0.01% | 632,400 |
| 2018-05-15 | 2018-05-11 | 1.940 | 70,000 | -260,000 | 0.00% | 135,800 |
| 2018-05-14 | 2018-05-10 | 1.940 | 330,000 | +260,000 | 0.01% | 640,200 |
| 2018-05-08 | 2018-05-04 | 1.970 | 70,000 | -320,000 | 0.00% | 137,900 |
| 2018-05-07 | 2018-05-03 | 1.970 | 390,000 | +320,000 | 0.01% | 768,300 |
| 2018-04-23 | 2018-04-19 | 1.990 | 70,000 | -10,000 | 0.00% | 139,300 |
| 2018-04-18 | 2018-04-16 | 1.990 | 80,000 | -230,000 | 0.00% | 159,200 |
| 2018-04-17 | 2018-04-13 | 2.000 | 310,000 | +230,000 | 0.01% | 620,000 |
| 2018-04-12 | 2018-04-10 | 2.020 | 80,000 | -10,000 | 0.00% | 161,600 |
| 2018-04-03 | 2018-03-28 | 1.880 | 90,000 | -150,000 | 0.00% | 169,200 |
| 2018-03-29 | 2018-03-27 | 1.990 | 240,000 | +150,000 | 0.01% | 477,600 |
| 2018-03-23 | 2018-03-21 | 2.000 | 90,000 | -200,000 | 0.00% | 180,000 |
| 2018-03-22 | 2018-03-20 | 2.050 | 290,000 | +200,000 | 0.01% | 594,500 |
| 2018-03-16 | 2018-03-14 | 2.000 | 90,000 | -190,000 | 0.00% | 180,000 |
| 2018-03-15 | 2018-03-13 | 1.920 | 280,000 | +190,000 | 0.01% | 537,600 |
| 2018-03-09 | 2018-03-07 | 1.480 | 90,000 | -270,000 | 0.00% | 133,200 |
| 2018-03-08 | 2018-03-06 | 1.460 | 360,000 | +270,000 | 0.01% | 525,600 |
| 2018-03-06 | 2018-03-02 | 1.530 | 90,000 | -290,000 | 0.00% | 137,700 |
| 2018-03-05 | 2018-03-01 | 1.510 | 380,000 | +290,000 | 0.01% | 573,800 |
| 2018-02-28 | 2018-02-26 | 1.570 | 90,000 | -300,000 | 0.00% | 141,300 |
| 2018-02-27 | 2018-02-23 | 1.610 | 390,000 | +300,000 | 0.01% | 627,900 |
| 2018-02-13 | 2018-02-09 | 1.610 | 90,000 | -330,000 | 0.00% | 144,900 |
| 2018-02-12 | 2018-02-08 | 1.670 | 420,000 | +330,000 | 0.02% | 701,400 |
| 2018-02-08 | 2018-02-06 | 1.620 | 90,000 | -260,000 | 0.00% | 145,800 |
| 2018-02-07 | 2018-02-05 | 1.690 | 350,000 | +260,000 | 0.01% | 591,500 |
| 2018-02-02 | 2018-01-31 | 1.690 | 90,000 | -80,000 | 0.00% | 152,100 |
| 2018-02-01 | 2018-01-30 | 1.700 | 170,000 | +80,000 | 0.01% | 289,000 |
| 2018-01-24 | 2018-01-22 | 1.870 | 90,000 | -250,000 | 0.00% | 168,300 |
| 2018-01-23 | 2018-01-19 | 1.950 | 340,000 | +250,000 | 0.01% | 663,000 |
| 2018-01-16 | 2018-01-12 | 1.710 | 90,000 | -260,000 | 0.00% | 153,900 |
| 2018-01-15 | 2018-01-11 | 1.680 | 350,000 | +260,000 | 0.01% | 588,000 |
| 2018-01-10 | 2018-01-08 | 1.720 | 90,000 | -270,000 | 0.00% | 154,800 |
| 2018-01-09 | 2018-01-05 | 1.690 | 360,000 | +270,000 | 0.01% | 608,400 |
| 2017-12-28 | 2017-12-22 | 1.690 | 90,000 | -220,000 | 0.00% | 152,100 |
| 2017-12-27 | 2017-12-21 | 1.680 | 310,000 | +220,000 | 0.01% | 520,800 |
| 2017-12-14 | 2017-12-12 | 1.700 | 90,000 | -220,000 | 0.00% | 153,000 |
| 2017-12-13 | 2017-12-11 | 1.730 | 310,000 | +220,000 | 0.01% | 536,300 |
| 2017-12-07 | 2017-12-05 | 1.900 | 90,000 | -190,000 | 0.00% | 171,000 |
| 2017-12-06 | 2017-12-04 | 1.930 | 280,000 | +190,000 | 0.01% | 540,400 |
| 2017-11-28 | 2017-11-24 | 2.260 | 90,000 | -60,000 | 0.00% | 203,400 |
| 2017-11-27 | 2017-11-23 | 2.210 | 150,000 | +60,000 | 0.01% | 331,500 |
| 2017-11-24 | 2017-11-22 | 2.200 | 90,000 | -210,000 | 0.00% | 198,000 |
| 2017-11-23 | 2017-11-21 | 2.200 | 300,000 | +210,000 | 0.01% | 660,000 |
| 2017-11-20 | 2017-11-16 | 2.110 | 90,000 | -20,000 | 0.00% | 189,900 |
| 2017-11-17 | 2017-11-15 | 2.100 | 110,000 | +20,000 | 0.00% | 231,000 |
| 2017-11-14 | 2017-11-10 | 2.220 | 90,000 | -240,000 | 0.00% | 199,800 |
| 2017-11-13 | 2017-11-09 | 2.240 | 330,000 | +240,000 | 0.01% | 739,200 |
| 2017-11-07 | 2017-11-03 | 2.390 | 90,000 | -100,000 | 0.00% | 215,100 |
| 2017-11-03 | 2017-11-01 | 2.420 | 190,000 | +100,000 | 0.01% | 459,800 |
| 2017-10-26 | 2017-10-24 | 2.500 | 90,000 | -80,000 | 0.00% | 225,000 |
| 2017-10-25 | 2017-10-23 | 2.510 | 170,000 | +80,000 | 0.01% | 426,700 |
| 2017-10-16 | 2017-10-12 | 2.200 | 90,000 | -90,000 | 0.00% | 198,000 |
| 2017-10-13 | 2017-10-11 | 2.200 | 180,000 | +90,000 | 0.01% | 396,000 |
| 2017-09-21 | 2017-09-19 | 2.110 | 90,000 | -100,000 | 0.00% | 189,900 |
| 2017-09-20 | 2017-09-18 | 2.100 | 190,000 | +100,000 | 0.01% | 399,000 |
| 2017-09-11 | 2017-09-07 | 2.140 | 90,000 | -70,000 | 0.00% | 192,600 |
| 2017-09-08 | 2017-09-06 | 2.120 | 160,000 | +70,000 | 0.01% | 339,200 |
| 2017-09-07 | 2017-09-05 | 2.100 | 90,000 | -100,000 | 0.00% | 189,000 |
| 2017-09-06 | 2017-09-04 | 2.020 | 190,000 | +100,000 | 0.01% | 383,800 |
| 2017-09-01 | 2017-08-30 | 1.990 | 90,000 | -90,000 | 0.00% | 179,100 |
| 2017-08-31 | 2017-08-29 | 1.990 | 180,000 | +90,000 | 0.01% | 358,200 |
| 2017-08-28 | 2017-08-24 | 1.980 | 90,000 | -100,000 | 0.00% | 178,200 |
| 2017-08-25 | 2017-08-22 | 1.950 | 190,000 | +100,000 | 0.01% | 370,500 |
| 2015-10-13 | 2015-10-09 | 3.560 | 90,000 | -20,000 | 0.00% | 320,400 |
| 2015-10-08 | 2015-10-06 | 3.400 | 110,000 | +20,000 | 0.00% | 374,000 |
| 2015-10-06 | 2015-10-02 | 3.700 | 90,000 | -20,000 | 0.00% | 333,000 |
| 2015-10-05 | 2015-09-30 | 3.510 | 110,000 | +40,000 | 0.00% | 386,100 |
| 2015-09-29 | 2015-09-24 | 4.130 | 70,000 | -20,000 | 0.00% | 289,100 |
| 2015-09-25 | 2015-09-23 | 3.910 | 90,000 | +20,000 | 0.00% | 351,900 |
| 2015-09-24 | 2015-09-22 | 3.980 | 70,000 | -20,000 | 0.00% | 278,600 |
| 2015-08-20 | 2015-08-18 | 3.100 | 90,000 | -10,000 | 0.02% | 279,000 |
| 2015-07-13 | 2015-07-09 | 2.650 | 100,000 | -20,000 | 0.02% | 265,000 |
| 2015-07-10 | 2015-07-08 | 1.680 | 120,000 | +20,000 | 0.02% | 201,600 |
| 2015-06-11 | 2015-06-09 | 3.620 | 100,000 | -30,000 | 0.02% | 362,000 |
| 2015-06-09 | 2015-06-05 | 3.930 | 130,000 | -20,000 | 0.02% | 510,900 |
| 2015-06-05 | 2015-06-03 | 4.060 | 150,000 | -50,000 | 0.03% | 609,000 |
| 2015-06-02 | 2015-05-29 | 4.050 | 200,000 | -70,000 | 0.03% | 810,000 |
| 2015-05-28 | 2015-05-26 | 4.320 | 270,000 | -20,000 | 0.05% | 1,166,400 |
| 2015-05-27 | 2015-05-22 | 3.950 | 290,000 | +20,000 | 0.05% | 1,145,500 |
| 2015-05-26 | 2015-05-21 | 4.220 | 270,000 | +40,000 | 0.05% | 1,139,400 |
| 2015-05-21 | 2015-05-19 | 4.800 | 230,000 | -10,000 | 0.04% | 1,104,000 |
| 2015-05-20 | 2015-05-18 | 4.530 | 240,000 | +80,000 | 0.04% | 1,087,200 |
| 2015-05-19 | 2015-05-15 | 4.880 | 160,000 | +110,000 | 0.03% | 780,800 |
| 2015-05-18 | 2015-05-14 | 4.410 | 50,000 | +30,000 | 0.01% | 220,500 |
| 2015-04-16 | 2015-04-14 | 1.920 | 20,000 | +20,000 | 0.00% | 38,400 |
| 2014-09-23 | 2014-09-19 | 1.410 | 0 | -20,000 | ||
| 2014-09-22 | 2014-09-18 | 1.310 | 20,000 | -30,000 | 0.00% | 26,200 |
| 2014-09-16 | 2014-09-12 | 1.190 | 50,000 | -40,000 | 0.01% | 59,500 |
| 2014-09-15 | 2014-09-11 | 1.100 | 90,000 | +40,000 | 0.02% | 99,000 |
| 2014-09-10 | 2014-09-05 | 1.020 | 50,000 | +50,000 | 0.01% | 51,000 |
| 2014-06-26 | 2014-06-24 | 0.660 | 0 | -15,000 | ||
| 2014-06-16 | 2014-06-12 | 0.730 | 15,000 | +5,000 | 0.00% | 10,950 |
| 2014-05-15 | 2014-05-13 | 0.816 | 10,000 | +1,050 | 0.00% | 8,157 |
| 2014-04-08 | 2014-04-04 | 1.564 | 8,950 | +8,950 | 0.00% | 14,000 |
| 2014-04-01 | 2014-03-28 | 1.788 | 0 | -8,950 | ||
| 2014-03-31 | 2014-03-27 | 1.821 | 8,950 | +8,950 | 0.00% | 16,300 |
| 2014-03-27 | 2014-03-25 | 1.888 | 0 | -8,950 | ||
| 2014-03-26 | 2014-03-24 | 2.022 | 8,950 | +8,950 | 0.00% | 18,100 |
| 2014-03-24 | 2014-03-20 | 2.179 | 0 | -8,950 | ||
| 2014-03-21 | 2014-03-19 | 1.967 | 8,950 | +8,950 | 0.00% | 17,600 |
| 2014-03-17 | 2014-03-13 | 1.955 | 0 | -8,950 | ||
| 2014-03-14 | 2014-03-12 | 1.989 | 8,950 | +8,950 | 0.00% | 17,800 |
| 2014-03-13 | 2014-03-11 | 1.989 | 0 | -8,950 | ||
| 2014-03-12 | 2014-03-10 | 1.754 | 8,950 | -17,899 | 0.00% | 15,700 |
| 2014-03-07 | 2014-03-05 | 1.810 | 26,849 | +17,899 | 0.01% | 48,599 |
| 2014-03-03 | 2014-02-27 | 1.967 | 8,950 | +8,950 | 0.00% | 17,600 |
| 2014-02-28 | 2014-02-26 | 2.078 | 0 | -35,799 | ||
| 2014-02-27 | 2014-02-25 | 1.553 | 35,799 | -17,900 | 0.01% | 55,600 |
| 2014-02-25 | 2014-02-21 | 1.564 | 53,699 | +53,699 | 0.02% | 84,001 |
| 2013-09-26 | 2013-09-24 | 0.615 | 0 | -17,900 | ||
| 2013-09-10 | 2013-09-06 | 0.547 | 17,900 | +17,900 | 0.01% | 9,800 |
| 2013-08-22 | 2013-08-20 | 0.916 | 0 | -14,320 | ||
| 2012-07-04 | 2012-06-29 | 0.296 | 14,320 | -57,278 | 0.01% | 4,240 |
| 2012-06-19 | 2012-06-15 | 0.291 | 71,598 | +57,278 | 0.03% | 20,826 |
| 2012-06-18 | 2012-06-14 | 0.282 | 14,320 | -3,558 | 0.01% | 4,037 |
| 2011-07-22 | 2011-07-20 | 0.805 | 17,878 | +17,878 | 0.01% | 14,400 |
| 2011-07-19 | 2011-07-15 | 1.253 | 0 | -2,235 | ||
| 2011-07-08 | 2011-07-06 | 1.208 | 2,235 | -20,112 | 0.01% | 2,700 |
| 2011-06-23 | 2011-06-21 | 0.708 | 22,347 | +15,004 | 0.07% | 15,826 |
| 2011-06-08 | 2011-06-03 | 1.171 | 7,343 | -47,726 | 0.01% | 8,601 |
| 2011-06-07 | 2011-06-02 | 1.212 | 55,069 | +47,726 | 0.05% | 66,750 |
| 2011-05-31 | 2011-05-27 | 1.348 | 7,343 | -113,075 | 0.01% | 9,901 |
| 2011-05-30 | 2011-05-26 | 1.621 | 120,418 | +113,075 | 0.11% | 195,160 |
| 2011-04-13 | 2011-04-11 | 1.593 | 7,343 | -44,055 | 0.01% | 11,701 |
| 2011-04-12 | 2011-04-08 | 1.593 | 51,398 | +44,055 | 0.05% | 81,900 |
| 2011-03-11 | 2011-03-09 | 1.770 | 7,343 | -49,929 | 0.01% | 13,001 |
| 2011-03-10 | 2011-03-08 | 1.907 | 57,272 | +49,929 | 0.06% | 109,200 |
| 2011-01-13 | 2011-01-11 | 3.309 | 7,343 | +7,343 | 0.01% | 24,301 |
| 2010-10-29 | 2010-10-27 | 3.987 | 0 | -16,154 | ||
| 2010-10-07 | 2010-10-05 | 4.767 | 16,154 | -18,461 | 0.06% | 77,002 |
| 2010-09-29 | 2010-09-27 | 4.767 | 34,615 | -18,461 | 0.13% | 165,000 |
| 2010-09-28 | 2010-09-24 | 4.853 | 53,076 | -3,462 | 0.20% | 257,599 |
| 2010-08-03 | 2010-07-30 | 7.193 | 56,538 | -6,000 | 0.22% | 406,702 |
| 2010-08-02 | 2010-07-29 | 7.713 | 62,538 | +6,000 | 0.24% | 482,382 |
| 2010-06-07 | 2010-06-03 | 9.793 | 56,538 | +3,462 | 0.22% | 553,702 |
| 2010-05-25 | 2010-05-20 | 9.187 | 53,076 | -3,462 | 0.20% | 487,598 |
| 2010-05-07 | 2010-05-05 | 12.133 | 56,538 | +3,462 | 0.22% | 686,003 |
| 2010-05-06 | 2010-05-04 | 13.260 | 53,076 | -3,462 | 0.20% | 703,797 |
| 2010-05-04 | 2010-04-30 | 11.787 | 56,538 | +3,462 | 0.22% | 666,403 |
| 2010-04-30 | 2010-04-28 | 12.653 | 53,076 | -3,923 | 0.24% | 671,597 |
| 2010-04-28 | 2010-04-26 | 13.000 | 56,999 | +3,923 | 0.26% | 740,996 |
| 2010-04-23 | 2010-04-21 | 13.434 | 53,076 | -2,308 | 0.24% | 712,997 |
| 2010-04-22 | 2010-04-20 | 14.560 | 55,384 | +2,308 | 0.26% | 806,401 |
| 2010-04-20 | 2010-04-16 | 14.647 | 53,076 | -11,539 | 0.24% | 777,396 |
| 2010-04-19 | 2010-04-15 | 16.987 | 64,615 | +2,069 | 0.30% | 1,097,607 |
| 2010-04-16 | 2010-04-14 | 12.913 | 62,546 | -5,539 | 0.29% | 807,687 |
| 2010-04-15 | 2010-04-13 | 12.740 | 68,085 | +3,462 | 0.31% | 867,414 |
| 2010-03-11 | 2010-03-09 | 12.827 | 64,623 | -4,616 | 0.30% | 828,908 |
| 2010-01-29 | 2010-01-27 | 11.180 | 69,239 | +4,616 | 0.32% | 774,102 |
| 2009-12-28 | 2009-12-22 | 12.133 | 64,623 | -26,538 | 0.31% | 784,102 |
| 2009-12-23 | 2009-12-21 | 13.867 | 91,161 | +3,461 | 0.44% | 1,264,115 |
| 2009-12-21 | 2009-12-17 | 14.474 | 87,700 | +87,700 | 0.42% | 1,269,327 |
| 2009-12-09 | 2009-12-07 | 19.327 | 0 | -4,615 | ||
| 2009-12-02 | 2009-11-30 | 16.207 | 4,615 | -6,000 | 0.11% | 74,795 |
| 2009-11-30 | 2009-11-26 | 16.294 | 10,615 | -2,769 | 0.25% | 172,956 |
| 2009-11-19 | 2009-11-17 | 14.214 | 13,384 | +3,461 | 0.32% | 190,234 |
| 2009-11-18 | 2009-11-16 | 14.560 | 9,923 | +2,769 | 0.24% | 144,481 |
| 2009-11-17 | 2009-11-13 | 12.133 | 7,154 | +2,539 | 0.17% | 86,803 |
| 2009-11-16 | 2009-11-12 | 10.516 | 4,615 | -5,275 | 0.11% | 48,530 |
| 2009-09-30 | 2009-09-28 | 15.571 | 9,890 | +4,945 | 0.11% | 154,000 |
| 2009-09-29 | 2009-09-25 | 16.380 | 4,945 | +4,945 | 0.06% | 81,000 |
| 2009-09-21 | 2009-09-17 | 19.009 | 0 | -2,472 | ||
| 2009-09-18 | 2009-09-16 | 20.222 | 2,472 | +2,472 | 0.03% | 49,990 |
| 2009-08-13 | 2009-08-11 | 88.574 | 0 | -2,472 | ||
| 2009-08-10 | 2009-08-06 | 82.912 | 2,472 | +2,472 | 0.03% | 204,959 |
| 2008-05-26 | 2008-05-22 | 157.735 | 0 | -25 | ||
| 2008-05-09 | 2008-05-07 | 202.225 | 25 | +25 | 0.00% | 5,056 |
| 2008-03-14 | 2008-03-12 | 137.513 | 0 | -99 | ||
| 2008-03-13 | 2008-03-11 | 133.468 | 99 | +99 | 0.01% | 13,213 |
| 2008-02-21 | 2008-02-19 | 157.735 | 0 | -99 | ||
| 2008-02-19 | 2008-02-15 | 145.602 | 99 | +99 | 0.01% | 14,415 |
| 2008-01-25 | 2008-01-23 | 137.513 | 0 | -99 | ||
| 2008-01-24 | 2008-01-22 | 129.424 | 99 | +99 | 0.01% | 12,813 |
| 2008-01-21 | 2008-01-17 | 169.869 | 0 | -99 | ||
| 2008-01-18 | 2008-01-16 | 149.646 | 99 | -198 | 0.01% | 14,815 |
| 2007-12-27 | 2007-12-20 | 145.602 | 297 | -99 | 0.02% | 43,244 |
| 2007-12-19 | 2007-12-17 | 129.424 | 396 | +99 | 0.03% | 51,252 |
| 2007-12-13 | 2007-12-11 | 226.492 | 297 | +297 | 0.02% | 67,268 |
| 2007-11-20 | 2007-11-16 | 238.625 | 0 | -99 | ||
| 2007-11-16 | 2007-11-14 | 182.224 | 99 | -164 | 0.03% | 18,040 |
| 2007-11-15 | 2007-11-13 | 179.947 | 263 | +87 | 0.05% | 47,326 |
| 2007-11-13 | 2007-11-09 | 202.725 | 176 | +88 | 0.03% | 35,680 |
| 2007-11-02 | 2007-10-31 | 223.225 | 88 | +88 | 0.02% | 19,644 |
| 2007-10-31 | 2007-10-29 | 239.170 | 0 | -88 | ||
| 2007-10-30 | 2007-10-26 | 232.336 | 88 | -439 | 0.02% | 20,446 |
| 2007-10-29 | 2007-10-25 | 220.947 | 527 | +439 | 0.09% | 116,439 |
| 2007-10-03 | 2007-09-28 | 230.058 | 88 | +88 | 0.02% | 20,245 |
| 2007-09-25 | 2007-09-21 | 266.503 | 0 | -44 | ||
| 2007-09-20 | 2007-09-18 | 280.170 | 44 | -88 | 0.01% | 12,327 |
| 2007-09-11 | 2007-09-07 | 259.670 | 132 | +88 | 0.02% | 34,276 |
| 2007-09-10 | 2007-09-06 | 277.892 | 44 | -219 | 0.01% | 12,227 |
| 2007-09-05 | 2007-09-03 | 277.892 | 263 | -44 | 0.05% | 73,086 |
| 2007-08-30 | 2007-08-28 | 266.503 | 307 | +184 | 0.06% | 81,817 |
| 2007-08-29 | 2007-08-27 | 284.726 | 123 | -132 | 0.02% | 35,021 |
| 2007-08-28 | 2007-08-24 | 259.670 | 255 | +132 | 0.05% | 66,216 |
| 2007-08-23 | 2007-08-21 | 248.281 | 123 | +35 | 0.02% | 30,539 |
| 2007-08-17 | 2007-08-15 | 289.281 | 88 | +88 | 0.02% | 25,457 |
| 2007-07-30 | 2007-07-26 | 466.950 | 0 | -88 | ||
| 2007-07-18 | 2007-07-16 | 410.005 | 88 | +88 | 0.02% | 36,080 |
| 2007-06-26 | 2007-06-22 | 455.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy