History of CCASS shareholding
Participant: GLOBAL MASTERMIND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 6,590,000 | +0 | 0.18% | 2,471,250 |
| 2025-10-13 | 2025-10-09 | 0.340 | 6,590,000 | +0 | 0.18% | 2,240,600 |
| 2025-10-10 | 2025-10-08 | 0.335 | 6,590,000 | +0 | 0.18% | 2,207,650 |
| 2025-10-09 | 2025-10-06 | 0.345 | 6,590,000 | +0 | 0.18% | 2,273,550 |
| 2025-10-08 | 2025-10-03 | 0.340 | 6,590,000 | +0 | 0.18% | 2,240,600 |
| 2025-10-06 | 2025-10-02 | 0.340 | 6,590,000 | +0 | 0.18% | 2,240,600 |
| 2025-10-03 | 2025-09-30 | 0.350 | 6,590,000 | +0 | 0.18% | 2,306,500 |
| 2025-10-02 | 2025-09-29 | 0.345 | 6,590,000 | +0 | 0.18% | 2,273,550 |
| 2025-09-30 | 2025-09-26 | 0.340 | 6,590,000 | +0 | 0.18% | 2,240,600 |
| 2025-09-29 | 2025-09-25 | 0.355 | 6,590,000 | +0 | 0.18% | 2,339,450 |
| 2025-09-26 | 2025-09-24 | 0.350 | 6,590,000 | +0 | 0.18% | 2,306,500 |
| 2025-09-25 | 2025-09-23 | 0.340 | 6,590,000 | +0 | 0.18% | 2,240,600 |
| 2025-09-24 | 2025-09-22 | 0.345 | 6,590,000 | +0 | 0.18% | 2,273,550 |
| 2025-09-23 | 2025-09-19 | 0.370 | 6,590,000 | +0 | 0.18% | 2,438,300 |
| 2025-09-22 | 2025-09-18 | 0.350 | 6,590,000 | +0 | 0.18% | 2,306,500 |
| 2025-09-19 | 2025-09-17 | 0.365 | 6,590,000 | +0 | 0.18% | 2,405,350 |
| 2025-09-18 | 2025-09-16 | 0.340 | 6,590,000 | +0 | 0.18% | 2,240,600 |
| 2025-09-17 | 2025-09-15 | 0.330 | 6,590,000 | +0 | 0.18% | 2,174,700 |
| 2025-09-16 | 2025-09-12 | 0.325 | 6,590,000 | +0 | 0.18% | 2,141,750 |
| 2025-09-15 | 2025-09-11 | 0.325 | 6,590,000 | +0 | 0.18% | 2,141,750 |
| 2025-09-12 | 2025-09-10 | 0.325 | 6,590,000 | +0 | 0.18% | 2,141,750 |
| 2025-09-11 | 2025-09-09 | 0.340 | 6,590,000 | +0 | 0.18% | 2,240,600 |
| 2025-09-10 | 2025-09-08 | 0.335 | 6,590,000 | +0 | 0.18% | 2,207,650 |
| 2025-09-09 | 2025-09-05 | 0.345 | 6,590,000 | +0 | 0.18% | 2,273,550 |
| 2025-09-08 | 2025-09-04 | 0.325 | 6,590,000 | +0 | 0.18% | 2,141,750 |
| 2025-09-05 | 2025-09-03 | 0.340 | 6,590,000 | +0 | 0.18% | 2,240,600 |
| 2025-09-04 | 2025-09-02 | 0.340 | 6,590,000 | +0 | 0.18% | 2,240,600 |
| 2025-09-03 | 2025-09-01 | 0.340 | 6,590,000 | +0 | 0.18% | 2,240,600 |
| 2025-09-02 | 2025-08-29 | 0.345 | 6,590,000 | +0 | 0.18% | 2,273,550 |
| 2025-09-01 | 2025-08-28 | 0.365 | 6,590,000 | +0 | 0.18% | 2,405,350 |
| 2025-08-29 | 2025-08-27 | 0.355 | 6,590,000 | +0 | 0.18% | 2,339,450 |
| 2025-08-28 | 2025-08-26 | 0.395 | 6,590,000 | +0 | 0.18% | 2,603,050 |
| 2025-08-27 | 2025-08-25 | 0.400 | 6,590,000 | +0 | 0.18% | 2,636,000 |
| 2025-08-26 | 2025-08-22 | 0.325 | 6,590,000 | +0 | 0.18% | 2,141,750 |
| 2025-08-25 | 2025-08-21 | 0.250 | 6,590,000 | +0 | 0.18% | 1,647,500 |
| 2025-08-22 | 2025-08-20 | 0.237 | 6,590,000 | +0 | 0.18% | 1,561,830 |
| 2025-08-21 | 2025-08-19 | 0.210 | 6,590,000 | +0 | 0.18% | 1,383,900 |
| 2025-08-20 | 2025-08-18 | 0.213 | 6,590,000 | +0 | 0.18% | 1,403,670 |
| 2025-08-19 | 2025-08-15 | 0.236 | 6,590,000 | +0 | 0.18% | 1,555,240 |
| 2025-08-18 | 2025-08-14 | 0.224 | 6,590,000 | +0 | 0.18% | 1,476,160 |
| 2025-08-15 | 2025-08-13 | 0.248 | 6,590,000 | +0 | 0.18% | 1,634,320 |
| 2025-08-14 | 2025-08-12 | 0.265 | 6,590,000 | +0 | 0.18% | 1,746,350 |
| 2025-08-13 | 2025-08-11 | 0.300 | 6,590,000 | +0 | 0.18% | 1,977,000 |
| 2025-08-12 | 2025-08-08 | 0.315 | 6,590,000 | +1,020,000 | 0.18% | 2,075,850 |
| 2025-07-18 | 2025-07-16 | 0.395 | 5,570,000 | -960,000 | 0.15% | 2,200,150 |
| 2025-07-11 | 2025-07-09 | 0.385 | 6,530,000 | -370,000 | 0.18% | 2,514,050 |
| 2025-07-10 | 2025-07-08 | 0.365 | 6,900,000 | -820,000 | 0.19% | 2,518,500 |
| 2025-07-09 | 2025-07-07 | 0.365 | 7,720,000 | -240,000 | 0.21% | 2,817,800 |
| 2025-07-08 | 2025-07-04 | 0.355 | 7,960,000 | -580,000 | 0.22% | 2,825,800 |
| 2025-07-07 | 2025-07-03 | 0.350 | 8,540,000 | -400,000 | 0.23% | 2,989,000 |
| 2025-07-04 | 2025-07-02 | 0.365 | 8,940,000 | -1,430,000 | 0.24% | 3,263,100 |
| 2025-07-03 | 2025-06-30 | 0.385 | 10,370,000 | -1,130,000 | 0.28% | 3,992,450 |
| 2025-07-02 | 2025-06-27 | 0.380 | 11,500,000 | -2,480,000 | 0.31% | 4,370,000 |
| 2025-06-30 | 2025-06-26 | 0.395 | 13,980,000 | -1,520,000 | 0.38% | 5,522,100 |
| 2025-06-27 | 2025-06-25 | 0.405 | 15,500,000 | -1,140,000 | 0.42% | 6,277,500 |
| 2025-06-24 | 2025-06-20 | 0.495 | 16,640,000 | +11,070,000 | 0.46% | 8,236,800 |
| 2025-03-21 | 2025-03-19 | 0.500 | 5,570,000 | -700,000 | 0.15% | 2,785,000 |
| 2025-03-07 | 2025-03-05 | 0.490 | 6,270,000 | -400,000 | 0.17% | 3,072,300 |
| 2024-02-02 | 2024-01-31 | 0.620 | 6,670,000 | -500,000 | 0.18% | 4,135,400 |
| 2024-01-31 | 2024-01-29 | 0.600 | 7,170,000 | -250,000 | 0.20% | 4,302,000 |
| 2024-01-29 | 2024-01-25 | 0.620 | 7,420,000 | +1,580,000 | 0.20% | 4,600,400 |
| 2024-01-26 | 2024-01-24 | 0.650 | 5,840,000 | -50,000 | 0.16% | 3,796,000 |
| 2024-01-19 | 2024-01-17 | 0.620 | 5,890,000 | -320,000 | 0.16% | 3,651,800 |
| 2024-01-18 | 2024-01-16 | 0.620 | 6,210,000 | -260,000 | 0.17% | 3,850,200 |
| 2024-01-17 | 2024-01-15 | 0.660 | 6,470,000 | -150,000 | 0.18% | 4,270,200 |
| 2024-01-16 | 2024-01-12 | 0.660 | 6,620,000 | -210,000 | 0.18% | 4,369,200 |
| 2022-03-02 | 2022-02-28 | 1.460 | 6,830,000 | +300,000 | 0.19% | 9,971,800 |
| 2022-02-28 | 2022-02-24 | 1.350 | 6,530,000 | -120,000 | 0.18% | 8,815,500 |
| 2022-02-25 | 2022-02-23 | 1.370 | 6,650,000 | -1,030,000 | 0.18% | 9,110,500 |
| 2022-02-24 | 2022-02-22 | 1.350 | 7,680,000 | +880,000 | 0.21% | 10,368,000 |
| 2022-02-23 | 2022-02-21 | 1.360 | 6,800,000 | -470,000 | 0.19% | 9,248,000 |
| 2022-02-22 | 2022-02-18 | 1.400 | 7,270,000 | +150,000 | 0.20% | 10,178,000 |
| 2022-02-21 | 2022-02-17 | 1.370 | 7,120,000 | -140,000 | 0.19% | 9,754,400 |
| 2022-02-18 | 2022-02-16 | 1.370 | 7,260,000 | +700,000 | 0.20% | 9,946,200 |
| 2022-02-17 | 2022-02-15 | 1.350 | 6,560,000 | -250,000 | 0.18% | 8,856,000 |
| 2022-02-16 | 2022-02-14 | 1.360 | 6,810,000 | -520,000 | 0.19% | 9,261,600 |
| 2022-02-15 | 2022-02-11 | 1.390 | 7,330,000 | +430,000 | 0.20% | 10,188,700 |
| 2022-02-14 | 2022-02-10 | 1.400 | 6,900,000 | +120,000 | 0.19% | 9,660,000 |
| 2022-02-11 | 2022-02-09 | 1.430 | 6,780,000 | -640,000 | 0.19% | 9,695,400 |
| 2022-02-10 | 2022-02-08 | 1.400 | 7,420,000 | +690,000 | 0.20% | 10,388,000 |
| 2022-02-09 | 2022-02-07 | 1.430 | 6,730,000 | -90,000 | 0.18% | 9,623,900 |
| 2022-02-08 | 2022-02-04 | 1.430 | 6,820,000 | -680,000 | 0.19% | 9,752,600 |
| 2022-02-07 | 2022-01-31 | 1.430 | 7,500,000 | +1,510,000 | 0.21% | 10,725,000 |
| 2022-02-04 | 2022-01-27 | 1.400 | 5,990,000 | -430,000 | 0.16% | 8,386,000 |
| 2022-01-28 | 2022-01-26 | 1.430 | 6,420,000 | +460,000 | 0.18% | 9,180,600 |
| 2022-01-27 | 2022-01-25 | 1.430 | 5,960,000 | -160,000 | 0.16% | 8,522,800 |
| 2022-01-25 | 2022-01-21 | 1.540 | 6,120,000 | -120,000 | 0.17% | 9,424,800 |
| 2022-01-24 | 2022-01-20 | 1.590 | 6,240,000 | -110,000 | 0.17% | 9,921,600 |
| 2022-01-21 | 2022-01-19 | 1.510 | 6,350,000 | +520,000 | 0.17% | 9,588,500 |
| 2022-01-20 | 2022-01-18 | 1.470 | 5,830,000 | -630,000 | 0.16% | 8,570,100 |
| 2022-01-19 | 2022-01-17 | 1.480 | 6,460,000 | -890,000 | 0.18% | 9,560,800 |
| 2022-01-18 | 2022-01-14 | 1.450 | 7,350,000 | -670,000 | 0.20% | 10,657,500 |
| 2022-01-17 | 2022-01-13 | 1.460 | 8,020,000 | -640,000 | 0.22% | 11,709,200 |
| 2022-01-14 | 2022-01-12 | 1.440 | 8,660,000 | -670,000 | 0.24% | 12,470,400 |
| 2022-01-13 | 2022-01-11 | 1.440 | 9,330,000 | -20,000 | 0.26% | 13,435,200 |
| 2022-01-12 | 2022-01-10 | 1.480 | 9,350,000 | -1,370,000 | 0.26% | 13,838,000 |
| 2022-01-11 | 2022-01-07 | 1.490 | 10,720,000 | -900,000 | 0.29% | 15,972,800 |
| 2022-01-10 | 2022-01-06 | 1.490 | 11,620,000 | -990,000 | 0.32% | 17,313,800 |
| 2022-01-07 | 2022-01-05 | 1.490 | 12,610,000 | +410,000 | 0.34% | 18,788,900 |
| 2022-01-06 | 2022-01-04 | 1.460 | 12,200,000 | +310,000 | 0.33% | 17,812,000 |
| 2022-01-05 | 2022-01-03 | 1.420 | 11,890,000 | -750,000 | 0.33% | 16,883,800 |
| 2022-01-04 | 2021-12-31 | 1.410 | 12,640,000 | +1,440,000 | 0.35% | 17,822,400 |
| 2021-12-30 | 2021-12-28 | 1.380 | 11,200,000 | -260,000 | 0.31% | 15,456,000 |
| 2021-12-29 | 2021-12-24 | 1.430 | 11,460,000 | +20,000 | 0.31% | 16,387,800 |
| 2021-12-28 | 2021-12-22 | 1.450 | 11,440,000 | -380,000 | 0.31% | 16,588,000 |
| 2021-12-23 | 2021-12-21 | 1.510 | 11,820,000 | +590,000 | 0.32% | 17,848,200 |
| 2021-12-22 | 2021-12-20 | 1.540 | 11,230,000 | -140,000 | 0.31% | 17,294,200 |
| 2021-12-21 | 2021-12-17 | 1.560 | 11,370,000 | -650,000 | 0.31% | 17,737,200 |
| 2021-12-20 | 2021-12-16 | 1.520 | 12,020,000 | +470,000 | 0.33% | 18,270,400 |
| 2021-12-17 | 2021-12-15 | 1.400 | 11,550,000 | -550,000 | 0.32% | 16,170,000 |
| 2021-12-16 | 2021-12-14 | 1.400 | 12,100,000 | +440,000 | 0.33% | 16,940,000 |
| 2021-12-15 | 2021-12-13 | 1.390 | 11,660,000 | +460,000 | 0.32% | 16,207,400 |
| 2021-12-14 | 2021-12-10 | 1.380 | 11,200,000 | -430,000 | 0.31% | 15,456,000 |
| 2021-12-13 | 2021-12-09 | 1.420 | 11,630,000 | +610,000 | 0.32% | 16,514,600 |
| 2021-12-10 | 2021-12-08 | 1.440 | 11,020,000 | +680,000 | 0.30% | 15,868,800 |
| 2021-12-09 | 2021-12-07 | 1.410 | 10,340,000 | +90,000 | 0.28% | 14,579,400 |
| 2021-12-08 | 2021-12-06 | 1.380 | 10,250,000 | -680,000 | 0.28% | 14,145,000 |
| 2021-12-07 | 2021-12-03 | 1.440 | 10,930,000 | +510,000 | 0.30% | 15,739,200 |
| 2021-12-06 | 2021-12-02 | 1.430 | 10,420,000 | +340,000 | 0.28% | 14,900,600 |
| 2021-12-03 | 2021-12-01 | 1.470 | 10,080,000 | -840,000 | 0.28% | 14,817,600 |
| 2021-12-02 | 2021-11-30 | 1.530 | 10,920,000 | +810,000 | 0.30% | 16,707,600 |
| 2021-12-01 | 2021-11-29 | 1.730 | 10,110,000 | -400,000 | 0.28% | 17,490,300 |
| 2021-11-30 | 2021-11-26 | 1.680 | 10,510,000 | +280,000 | 0.29% | 17,656,800 |
| 2021-11-29 | 2021-11-25 | 1.660 | 10,230,000 | -60,000 | 0.28% | 16,981,800 |
| 2021-11-26 | 2021-11-24 | 1.730 | 10,290,000 | -100,000 | 0.28% | 17,801,700 |
| 2021-11-25 | 2021-11-23 | 1.760 | 10,390,000 | -510,000 | 0.28% | 18,286,400 |
| 2021-11-24 | 2021-11-22 | 1.690 | 10,900,000 | +310,000 | 0.30% | 18,421,000 |
| 2021-11-23 | 2021-11-19 | 1.660 | 10,590,000 | +480,000 | 0.29% | 17,579,400 |
| 2021-11-22 | 2021-11-18 | 1.680 | 10,110,000 | -450,000 | 0.28% | 16,984,800 |
| 2021-11-19 | 2021-11-17 | 1.810 | 10,560,000 | -250,000 | 0.29% | 19,113,600 |
| 2021-11-18 | 2021-11-16 | 1.730 | 10,810,000 | +380,000 | 0.30% | 18,701,300 |
| 2021-11-17 | 2021-11-15 | 1.680 | 10,430,000 | -30,000 | 0.29% | 17,522,400 |
| 2021-11-16 | 2021-11-12 | 1.520 | 10,460,000 | -340,000 | 0.29% | 15,899,200 |
| 2021-11-15 | 2021-11-11 | 1.440 | 10,800,000 | +240,000 | 0.30% | 15,552,000 |
| 2021-11-12 | 2021-11-10 | 1.420 | 10,560,000 | +490,000 | 0.29% | 14,995,200 |
| 2021-11-11 | 2021-11-09 | 1.450 | 10,070,000 | -760,000 | 0.28% | 14,601,500 |
| 2021-11-10 | 2021-11-08 | 1.440 | 10,830,000 | +380,000 | 0.30% | 15,595,200 |
| 2021-11-08 | 2021-11-04 | 1.460 | 10,450,000 | -380,000 | 0.29% | 15,257,000 |
| 2021-11-05 | 2021-11-03 | 1.450 | 10,830,000 | +660,000 | 0.30% | 15,703,500 |
| 2021-11-04 | 2021-11-02 | 1.450 | 10,170,000 | +40,000 | 0.28% | 14,746,500 |
| 2021-11-03 | 2021-11-01 | 1.420 | 10,130,000 | -770,000 | 0.28% | 14,384,600 |
| 2021-11-02 | 2021-10-29 | 1.480 | 10,900,000 | +830,000 | 0.30% | 16,132,000 |
| 2021-11-01 | 2021-10-28 | 1.470 | 10,070,000 | -600,000 | 0.28% | 14,802,900 |
| 2021-10-29 | 2021-10-27 | 1.490 | 10,670,000 | +600,000 | 0.29% | 15,898,300 |
| 2021-10-28 | 2021-10-26 | 1.570 | 10,070,000 | -320,000 | 0.28% | 15,809,900 |
| 2021-10-27 | 2021-10-25 | 1.570 | 10,390,000 | +320,000 | 0.28% | 16,312,300 |
| 2021-10-26 | 2021-10-22 | 1.450 | 10,070,000 | -340,000 | 0.28% | 14,601,500 |
| 2021-10-25 | 2021-10-21 | 1.490 | 10,410,000 | +340,000 | 0.28% | 15,510,900 |
| 2021-10-22 | 2021-10-20 | 1.550 | 10,070,000 | -560,000 | 0.28% | 15,608,500 |
| 2021-10-21 | 2021-10-19 | 1.550 | 10,630,000 | +560,000 | 0.29% | 16,476,500 |
| 2021-10-19 | 2021-10-15 | 1.660 | 10,070,000 | -660,000 | 0.28% | 16,716,200 |
| 2021-10-18 | 2021-10-12 | 1.620 | 10,730,000 | +650,000 | 0.29% | 17,382,600 |
| 2021-10-12 | 2021-10-08 | 1.630 | 10,080,000 | -240,000 | 0.28% | 16,430,400 |
| 2021-10-11 | 2021-10-07 | 1.620 | 10,320,000 | -520,000 | 0.28% | 16,718,400 |
| 2021-10-08 | 2021-10-06 | 1.580 | 10,840,000 | +490,000 | 0.30% | 17,127,200 |
| 2021-10-06 | 2021-10-04 | 1.510 | 10,350,000 | -630,000 | 0.28% | 15,628,500 |
| 2021-10-05 | 2021-09-30 | 1.510 | 10,980,000 | +830,000 | 0.30% | 16,579,800 |
| 2021-10-04 | 2021-09-29 | 1.450 | 10,150,000 | +80,000 | 0.28% | 14,717,500 |
| 2021-09-30 | 2021-09-28 | 1.380 | 10,070,000 | -770,000 | 0.28% | 13,896,600 |
| 2021-09-29 | 2021-09-27 | 1.380 | 10,840,000 | +470,000 | 0.30% | 14,959,200 |
| 2021-09-28 | 2021-09-24 | 1.390 | 10,370,000 | +130,000 | 0.28% | 14,414,300 |
| 2021-09-27 | 2021-09-23 | 1.400 | 10,240,000 | -750,000 | 0.28% | 14,336,000 |
| 2021-09-24 | 2021-09-21 | 1.420 | 10,990,000 | +880,000 | 0.30% | 15,605,800 |
| 2021-09-23 | 2021-09-20 | 1.420 | 10,110,000 | +1,000,000 | 0.28% | 14,356,200 |
| 2021-09-21 | 2021-09-17 | 1.480 | 9,110,000 | -340,000 | 0.25% | 13,482,800 |
| 2021-09-20 | 2021-09-16 | 1.470 | 9,450,000 | +1,230,000 | 0.26% | 13,891,500 |
| 2021-09-17 | 2021-09-15 | 1.500 | 8,220,000 | -300,000 | 0.22% | 12,330,000 |
| 2021-09-16 | 2021-09-14 | 1.480 | 8,520,000 | +400,000 | 0.23% | 12,609,600 |
| 2021-09-15 | 2021-09-13 | 1.510 | 8,120,000 | -510,000 | 0.22% | 12,261,200 |
| 2021-09-14 | 2021-09-10 | 1.530 | 8,630,000 | +930,000 | 0.24% | 13,203,900 |
| 2021-09-13 | 2021-09-09 | 1.500 | 7,700,000 | +380,000 | 0.21% | 11,550,000 |
| 2021-09-10 | 2021-09-08 | 1.550 | 7,320,000 | -270,000 | 0.20% | 11,346,000 |
| 2021-09-09 | 2021-09-07 | 1.560 | 7,590,000 | -590,000 | 0.21% | 11,840,400 |
| 2021-09-08 | 2021-09-06 | 1.500 | 8,180,000 | +510,000 | 0.22% | 12,270,000 |
| 2021-09-07 | 2021-09-03 | 1.450 | 7,670,000 | +350,000 | 0.21% | 11,121,500 |
| 2021-09-06 | 2021-09-02 | 1.510 | 7,320,000 | -320,000 | 0.20% | 11,053,200 |
| 2021-09-03 | 2021-09-01 | 1.580 | 7,640,000 | -610,000 | 0.21% | 12,071,200 |
| 2021-09-02 | 2021-08-31 | 1.610 | 8,250,000 | +830,000 | 0.23% | 13,282,500 |
| 2021-09-01 | 2021-08-30 | 1.550 | 7,420,000 | -220,000 | 0.20% | 11,501,000 |
| 2021-08-31 | 2021-08-27 | 1.540 | 7,640,000 | -380,000 | 0.21% | 11,765,600 |
| 2021-08-30 | 2021-08-26 | 1.530 | 8,020,000 | +670,000 | 0.22% | 12,270,600 |
| 2021-08-26 | 2021-08-24 | 1.600 | 7,350,000 | -870,000 | 0.20% | 11,760,000 |
| 2021-08-25 | 2021-08-23 | 1.630 | 8,220,000 | +680,000 | 0.22% | 13,398,600 |
| 2021-08-24 | 2021-08-20 | 1.650 | 7,540,000 | +110,000 | 0.21% | 12,441,000 |
| 2021-08-23 | 2021-08-19 | 1.690 | 7,430,000 | -440,000 | 0.20% | 12,556,700 |
| 2021-08-20 | 2021-08-18 | 1.740 | 7,870,000 | +500,000 | 0.22% | 13,693,800 |
| 2021-08-18 | 2021-08-16 | 1.750 | 7,370,000 | -650,000 | 0.20% | 12,897,500 |
| 2021-08-17 | 2021-08-13 | 1.760 | 8,020,000 | +290,000 | 0.22% | 14,115,200 |
| 2021-08-16 | 2021-08-12 | 1.780 | 7,730,000 | +410,000 | 0.21% | 13,759,400 |
| 2021-08-13 | 2021-08-11 | 1.710 | 7,320,000 | -750,000 | 0.20% | 12,517,200 |
| 2021-08-12 | 2021-08-10 | 1.720 | 8,070,000 | +710,000 | 0.22% | 13,880,400 |
| 2021-08-10 | 2021-08-06 | 1.700 | 7,360,000 | -790,000 | 0.20% | 12,512,000 |
| 2021-08-09 | 2021-08-05 | 1.740 | 8,150,000 | +820,000 | 0.22% | 14,181,000 |
| 2021-08-06 | 2021-08-04 | 1.750 | 7,330,000 | -690,000 | 0.20% | 12,827,500 |
| 2021-08-05 | 2021-08-03 | 1.720 | 8,020,000 | +700,000 | 0.22% | 13,794,400 |
| 2021-08-04 | 2021-08-02 | 1.760 | 7,320,000 | -850,000 | 0.20% | 12,883,200 |
| 2021-08-03 | 2021-07-30 | 1.800 | 8,170,000 | +850,000 | 0.22% | 14,706,000 |
| 2021-08-02 | 2021-07-29 | 1.750 | 7,320,000 | -150,000 | 0.20% | 12,810,000 |
| 2021-07-30 | 2021-07-28 | 1.620 | 7,470,000 | -650,000 | 0.20% | 12,101,400 |
| 2021-07-29 | 2021-07-27 | 1.570 | 8,120,000 | +740,000 | 0.22% | 12,748,400 |
| 2021-07-28 | 2021-07-26 | 1.610 | 7,380,000 | -420,000 | 0.20% | 11,881,800 |
| 2021-07-27 | 2021-07-23 | 1.730 | 7,800,000 | -390,000 | 0.21% | 13,494,000 |
| 2021-07-26 | 2021-07-22 | 1.800 | 8,190,000 | +630,000 | 0.22% | 14,742,000 |
| 2021-07-23 | 2021-07-21 | 1.760 | 7,560,000 | -650,000 | 0.21% | 13,305,600 |
| 2021-07-22 | 2021-07-20 | 1.750 | 8,210,000 | +820,000 | 0.22% | 14,367,500 |
| 2021-07-21 | 2021-07-19 | 1.810 | 7,390,000 | -110,000 | 0.20% | 13,375,900 |
| 2021-07-20 | 2021-07-16 | 1.830 | 7,500,000 | -670,000 | 0.20% | 13,725,000 |
| 2021-07-19 | 2021-07-15 | 1.830 | 8,170,000 | +710,000 | 0.22% | 14,951,100 |
| 2021-07-16 | 2021-07-14 | 1.850 | 7,460,000 | -750,000 | 0.20% | 13,801,000 |
| 2021-07-15 | 2021-07-13 | 1.860 | 8,210,000 | +710,000 | 0.22% | 15,270,600 |
| 2021-07-14 | 2021-07-12 | 1.830 | 7,500,000 | -500,000 | 0.20% | 13,725,000 |
| 2021-07-13 | 2021-07-09 | 1.800 | 8,000,000 | +670,000 | 0.22% | 14,400,000 |
| 2021-07-12 | 2021-07-08 | 1.820 | 7,330,000 | -650,000 | 0.20% | 13,340,600 |
| 2021-07-09 | 2021-07-07 | 1.760 | 7,980,000 | +450,000 | 0.22% | 14,044,800 |
| 2021-07-08 | 2021-07-06 | 1.740 | 7,530,000 | -510,000 | 0.20% | 13,102,200 |
| 2021-07-07 | 2021-07-05 | 1.750 | 8,040,000 | +650,000 | 0.22% | 14,070,000 |
| 2021-07-06 | 2021-07-02 | 1.740 | 7,390,000 | -940,000 | 0.20% | 12,858,600 |
| 2021-07-05 | 2021-06-30 | 1.800 | 8,330,000 | +880,000 | 0.23% | 14,994,000 |
| 2021-07-02 | 2021-06-29 | 1.790 | 7,450,000 | -480,000 | 0.20% | 13,335,500 |
| 2021-06-30 | 2021-06-28 | 1.730 | 7,930,000 | +330,000 | 0.22% | 13,718,900 |
| 2021-06-29 | 2021-06-25 | 1.800 | 7,600,000 | -400,000 | 0.21% | 13,680,000 |
| 2021-06-28 | 2021-06-24 | 1.860 | 8,000,000 | +520,000 | 0.22% | 14,880,000 |
| 2021-06-25 | 2021-06-23 | 1.780 | 7,480,000 | -640,000 | 0.20% | 13,314,400 |
| 2021-06-24 | 2021-06-22 | 1.760 | 8,120,000 | +680,000 | 0.22% | 14,291,200 |
| 2021-06-23 | 2021-06-21 | 1.810 | 7,440,000 | -500,000 | 0.20% | 13,466,400 |
| 2021-06-22 | 2021-06-18 | 1.820 | 7,940,000 | +310,000 | 0.22% | 14,450,800 |
| 2021-06-21 | 2021-06-17 | 1.850 | 7,630,000 | -530,000 | 0.21% | 14,115,500 |
| 2021-06-18 | 2021-06-16 | 1.860 | 8,160,000 | +700,000 | 0.22% | 15,177,600 |
| 2021-06-17 | 2021-06-15 | 1.900 | 7,460,000 | -220,000 | 0.20% | 14,174,000 |
| 2021-06-16 | 2021-06-11 | 1.880 | 7,680,000 | -150,000 | 0.21% | 14,438,400 |
| 2021-06-15 | 2021-06-10 | 1.900 | 7,830,000 | +490,000 | 0.21% | 14,877,000 |
| 2021-06-11 | 2021-06-09 | 1.880 | 7,340,000 | -770,000 | 0.20% | 13,799,200 |
| 2021-06-10 | 2021-06-08 | 1.910 | 8,110,000 | +600,000 | 0.22% | 15,490,100 |
| 2021-06-09 | 2021-06-07 | 1.840 | 7,510,000 | -170,000 | 0.20% | 13,818,400 |
| 2021-06-08 | 2021-06-04 | 1.880 | 7,680,000 | +320,000 | 0.21% | 14,438,400 |
| 2021-06-07 | 2021-06-03 | 1.910 | 7,360,000 | -420,000 | 0.20% | 14,057,600 |
| 2021-06-04 | 2021-06-02 | 1.870 | 7,780,000 | -170,000 | 0.21% | 14,548,600 |
| 2021-06-03 | 2021-06-01 | 1.940 | 7,950,000 | +320,000 | 0.22% | 15,423,000 |
| 2021-06-02 | 2021-05-31 | 1.900 | 7,630,000 | -420,000 | 0.21% | 14,497,000 |
| 2021-06-01 | 2021-05-28 | 1.910 | 8,050,000 | +630,000 | 0.22% | 15,375,500 |
| 2021-05-31 | 2021-05-27 | 1.990 | 7,420,000 | +60,000 | 0.20% | 14,765,800 |
| 2021-05-28 | 2021-05-26 | 2.020 | 7,360,000 | -610,000 | 0.20% | 14,867,200 |
| 2021-05-27 | 2021-05-25 | 2.010 | 7,970,000 | +460,000 | 0.22% | 16,019,700 |
| 2021-05-26 | 2021-05-24 | 2.010 | 7,510,000 | +2,610,000 | 0.20% | 15,095,100 |
| 2021-05-25 | 2021-05-21 | 2.020 | 4,900,000 | +480,000 | 0.13% | 9,898,000 |
| 2021-05-24 | 2021-05-20 | 2.020 | 4,420,000 | -630,000 | 0.12% | 8,928,400 |
| 2021-05-21 | 2021-05-18 | 2.100 | 5,050,000 | +600,000 | 0.14% | 10,605,000 |
| 2021-05-20 | 2021-05-17 | 2.060 | 4,450,000 | -620,000 | 0.12% | 9,167,000 |
| 2021-05-18 | 2021-05-14 | 2.040 | 5,070,000 | +670,000 | 0.14% | 10,342,800 |
| 2021-05-17 | 2021-05-13 | 2.050 | 4,400,000 | -590,000 | 0.12% | 9,020,000 |
| 2021-05-14 | 2021-05-12 | 2.100 | 4,990,000 | +350,000 | 0.14% | 10,479,000 |
| 2021-05-13 | 2021-05-11 | 2.090 | 4,640,000 | -420,000 | 0.13% | 9,697,600 |
| 2021-05-12 | 2021-05-10 | 2.020 | 5,060,000 | +20,000 | 0.14% | 10,221,200 |
| 2021-05-11 | 2021-05-07 | 2.060 | 5,040,000 | +110,000 | 0.14% | 10,382,400 |
| 2021-05-10 | 2021-05-06 | 2.030 | 4,930,000 | -460,000 | 0.13% | 10,007,900 |
| 2021-05-07 | 2021-05-05 | 2.180 | 5,390,000 | +400,000 | 0.15% | 11,750,200 |
| 2021-05-06 | 2021-05-04 | 2.260 | 4,990,000 | +320,000 | 0.14% | 11,277,400 |
| 2021-05-05 | 2021-05-03 | 2.260 | 4,670,000 | -770,000 | 0.13% | 10,554,200 |
| 2021-05-04 | 2021-04-30 | 2.390 | 5,440,000 | +320,000 | 0.16% | 13,001,600 |
| 2021-05-03 | 2021-04-29 | 2.340 | 5,120,000 | +480,000 | 0.15% | 11,980,800 |
| 2021-04-30 | 2021-04-28 | 2.390 | 4,640,000 | -820,000 | 0.13% | 11,089,600 |
| 2021-04-29 | 2021-04-27 | 2.150 | 5,460,000 | +100,000 | 0.16% | 11,739,000 |
| 2021-04-28 | 2021-04-26 | 2.180 | 5,360,000 | -1,490,000 | 0.15% | 11,684,800 |
| 2021-04-27 | 2021-04-23 | 2.160 | 6,850,000 | -1,700,000 | 0.20% | 14,796,000 |
| 2021-04-26 | 2021-04-22 | 2.200 | 8,550,000 | +120,000 | 0.25% | 18,810,000 |
| 2021-04-23 | 2021-04-21 | 2.230 | 8,430,000 | -720,000 | 0.24% | 18,798,900 |
| 2021-04-22 | 2021-04-20 | 2.200 | 9,150,000 | +360,000 | 0.26% | 20,130,000 |
| 2021-04-21 | 2021-04-19 | 2.290 | 8,790,000 | -730,000 | 0.25% | 20,129,100 |
| 2021-04-20 | 2021-04-16 | 2.180 | 9,520,000 | +280,000 | 0.27% | 20,753,600 |
| 2021-04-19 | 2021-04-15 | 2.270 | 9,240,000 | -350,000 | 0.27% | 20,974,800 |
| 2021-04-16 | 2021-04-14 | 2.220 | 9,590,000 | +340,000 | 0.28% | 21,289,800 |
| 2021-04-15 | 2021-04-13 | 2.220 | 9,250,000 | -1,330,000 | 0.27% | 20,535,000 |
| 2021-04-14 | 2021-04-12 | 2.090 | 10,580,000 | +580,000 | 0.30% | 22,112,200 |
| 2021-04-13 | 2021-04-09 | 2.040 | 10,000,000 | +110,000 | 0.29% | 20,400,000 |
| 2021-04-12 | 2021-04-08 | 2.040 | 9,890,000 | +950,000 | 0.28% | 20,175,600 |
| 2021-04-09 | 2021-04-07 | 2.080 | 8,940,000 | -1,110,000 | 0.26% | 18,595,200 |
| 2021-04-08 | 2021-04-01 | 2.080 | 10,050,000 | +1,150,000 | 0.29% | 20,904,000 |
| 2021-04-07 | 2021-03-31 | 2.150 | 8,900,000 | -210,000 | 0.26% | 19,135,000 |
| 2021-04-01 | 2021-03-30 | 2.140 | 9,110,000 | +90,000 | 0.26% | 19,495,400 |
| 2021-03-31 | 2021-03-29 | 2.140 | 9,020,000 | +50,000 | 0.26% | 19,302,800 |
| 2021-03-30 | 2021-03-26 | 2.330 | 8,970,000 | -90,000 | 0.26% | 20,900,100 |
| 2021-03-29 | 2021-03-25 | 2.380 | 9,060,000 | +330,000 | 0.26% | 21,562,800 |
| 2021-03-26 | 2021-03-24 | 2.330 | 8,730,000 | -560,000 | 0.25% | 20,340,900 |
| 2021-03-25 | 2021-03-23 | 2.290 | 9,290,000 | +300,000 | 0.27% | 21,274,100 |
| 2021-03-24 | 2021-03-22 | 2.400 | 8,990,000 | -140,000 | 0.26% | 21,576,000 |
| 2021-03-18 | 2021-03-16 | 2.300 | 9,130,000 | -290,000 | 0.26% | 20,999,000 |
| 2021-03-17 | 2021-03-15 | 2.260 | 9,420,000 | +240,000 | 0.27% | 21,289,200 |
| 2021-03-16 | 2021-03-12 | 2.160 | 9,180,000 | +50,000 | 0.26% | 19,828,800 |
| 2021-03-05 | 2021-03-03 | 2.360 | 9,130,000 | -20,000 | 0.26% | 21,546,800 |
| 2021-03-04 | 2021-03-02 | 2.370 | 9,150,000 | +20,000 | 0.26% | 21,685,500 |
| 2021-03-03 | 2021-03-01 | 2.400 | 9,130,000 | -280,000 | 0.26% | 21,912,000 |
| 2021-03-02 | 2021-02-26 | 2.500 | 9,410,000 | +90,000 | 0.27% | 23,525,000 |
| 2021-03-01 | 2021-02-25 | 2.440 | 9,320,000 | -100,000 | 0.27% | 22,740,800 |
| 2021-02-26 | 2021-02-24 | 2.440 | 9,420,000 | +60,000 | 0.27% | 22,984,800 |
| 2021-02-25 | 2021-02-23 | 2.350 | 9,360,000 | -100,000 | 0.27% | 21,996,000 |
| 2021-02-23 | 2021-02-19 | 1.880 | 9,460,000 | -720,000 | 0.27% | 17,784,800 |
| 2021-02-22 | 2021-02-18 | 1.720 | 10,180,000 | +220,000 | 0.29% | 17,509,600 |
| 2021-02-19 | 2021-02-17 | 1.740 | 9,960,000 | -210,000 | 0.29% | 17,330,400 |
| 2021-02-18 | 2021-02-16 | 1.760 | 10,170,000 | +160,000 | 0.29% | 17,899,200 |
| 2021-02-17 | 2021-02-11 | 1.670 | 10,010,000 | -1,280,000 | 0.29% | 16,716,700 |
| 2021-02-16 | 2021-02-09 | 1.610 | 11,290,000 | -40,000 | 0.33% | 18,176,900 |
| 2021-02-10 | 2021-02-08 | 1.620 | 11,330,000 | +320,000 | 0.33% | 18,354,600 |
| 2021-02-09 | 2021-02-05 | 1.550 | 11,010,000 | -570,000 | 0.32% | 17,065,500 |
| 2021-02-08 | 2021-02-04 | 1.570 | 11,580,000 | +370,000 | 0.33% | 18,180,600 |
| 2021-02-05 | 2021-02-03 | 1.610 | 11,210,000 | -710,000 | 0.32% | 18,048,100 |
| 2021-02-04 | 2021-02-02 | 1.540 | 11,920,000 | +820,000 | 0.34% | 18,356,800 |
| 2021-02-03 | 2021-02-01 | 1.510 | 11,100,000 | -890,000 | 0.32% | 16,761,000 |
| 2021-02-02 | 2021-01-29 | 1.510 | 11,990,000 | +450,000 | 0.35% | 18,104,900 |
| 2021-02-01 | 2021-01-28 | 1.470 | 11,540,000 | +300,000 | 0.33% | 16,963,800 |
| 2021-01-29 | 2021-01-27 | 1.430 | 11,240,000 | -440,000 | 0.32% | 16,073,200 |
| 2021-01-28 | 2021-01-26 | 1.450 | 11,680,000 | +480,000 | 0.34% | 16,936,000 |
| 2021-01-27 | 2021-01-25 | 1.450 | 11,200,000 | -260,000 | 0.32% | 16,240,000 |
| 2021-01-26 | 2021-01-22 | 1.470 | 11,460,000 | +220,000 | 0.33% | 16,846,200 |
| 2021-01-25 | 2021-01-21 | 1.460 | 11,240,000 | -430,000 | 0.32% | 16,410,400 |
| 2021-01-22 | 2021-01-20 | 1.470 | 11,670,000 | +510,000 | 0.34% | 17,154,900 |
| 2021-01-21 | 2021-01-19 | 1.400 | 11,160,000 | -450,000 | 0.32% | 15,624,000 |
| 2021-01-20 | 2021-01-18 | 1.410 | 11,610,000 | +730,000 | 0.33% | 16,370,100 |
| 2021-01-19 | 2021-01-15 | 1.450 | 10,880,000 | +1,080,000 | 0.31% | 15,776,000 |
| 2021-01-18 | 2021-01-14 | 1.470 | 9,800,000 | -2,300,000 | 0.28% | 14,406,000 |
| 2021-01-15 | 2021-01-13 | 1.460 | 12,100,000 | +370,000 | 0.35% | 17,666,000 |
| 2021-01-14 | 2021-01-12 | 1.460 | 11,730,000 | -150,000 | 0.34% | 17,125,800 |
| 2021-01-13 | 2021-01-11 | 1.450 | 11,880,000 | -330,000 | 0.34% | 17,226,000 |
| 2021-01-12 | 2021-01-08 | 1.460 | 12,210,000 | +450,000 | 0.35% | 17,826,600 |
| 2021-01-11 | 2021-01-07 | 1.460 | 11,760,000 | -480,000 | 0.34% | 17,169,600 |
| 2021-01-08 | 2021-01-06 | 1.440 | 12,240,000 | +590,000 | 0.35% | 17,625,600 |
| 2021-01-07 | 2021-01-05 | 1.440 | 11,650,000 | -430,000 | 0.34% | 16,776,000 |
| 2021-01-06 | 2021-01-04 | 1.450 | 12,080,000 | -940,000 | 0.35% | 17,516,000 |
| 2021-01-05 | 2020-12-31 | 1.410 | 13,020,000 | +1,000,000 | 0.37% | 18,358,200 |
| 2021-01-04 | 2020-12-29 | 1.380 | 12,020,000 | +220,000 | 0.35% | 16,587,600 |
| 2020-12-30 | 2020-12-28 | 1.320 | 11,800,000 | +800,000 | 0.34% | 15,576,000 |
| 2020-12-29 | 2020-12-24 | 1.340 | 11,000,000 | +330,000 | 0.31% | 14,740,000 |
| 2020-12-28 | 2020-12-22 | 1.300 | 10,670,000 | +90,000 | 0.30% | 13,871,000 |
| 2020-12-23 | 2020-12-21 | 1.300 | 10,580,000 | +150,000 | 0.30% | 13,754,000 |
| 2020-12-22 | 2020-12-18 | 1.320 | 10,430,000 | -290,000 | 0.30% | 13,767,600 |
| 2020-12-21 | 2020-12-17 | 1.300 | 10,720,000 | +620,000 | 0.31% | 13,936,000 |
| 2020-12-18 | 2020-12-16 | 1.300 | 10,100,000 | +190,000 | 0.29% | 13,130,000 |
| 2020-12-17 | 2020-12-15 | 1.310 | 9,910,000 | -440,000 | 0.28% | 12,982,100 |
| 2020-12-16 | 2020-12-14 | 1.330 | 10,350,000 | -690,000 | 0.30% | 13,765,500 |
| 2020-12-15 | 2020-12-11 | 1.340 | 11,040,000 | +870,000 | 0.32% | 14,793,600 |
| 2020-12-14 | 2020-12-10 | 1.300 | 10,170,000 | -100,000 | 0.29% | 13,221,000 |
| 2020-12-11 | 2020-12-09 | 1.300 | 10,270,000 | -880,000 | 0.29% | 13,351,000 |
| 2020-12-10 | 2020-12-08 | 1.310 | 11,150,000 | +720,000 | 0.32% | 14,606,500 |
| 2020-12-09 | 2020-12-07 | 1.310 | 10,430,000 | -790,000 | 0.30% | 13,663,300 |
| 2020-12-08 | 2020-12-04 | 1.320 | 11,220,000 | +270,000 | 0.32% | 14,810,400 |
| 2020-12-07 | 2020-12-03 | 1.310 | 10,950,000 | -420,000 | 0.31% | 14,344,500 |
| 2020-12-04 | 2020-12-02 | 1.210 | 11,370,000 | +710,000 | 0.32% | 13,757,700 |
| 2020-12-03 | 2020-12-01 | 1.370 | 10,660,000 | -300,000 | 0.30% | 14,604,200 |
| 2020-12-02 | 2020-11-30 | 1.380 | 10,960,000 | -600,000 | 0.31% | 15,124,800 |
| 2020-12-01 | 2020-11-27 | 1.380 | 11,560,000 | +800,000 | 0.33% | 15,952,800 |
| 2020-11-30 | 2020-11-26 | 1.370 | 10,760,000 | -180,000 | 0.31% | 14,741,200 |
| 2020-11-27 | 2020-11-25 | 1.370 | 10,940,000 | +460,000 | 0.31% | 14,987,800 |
| 2020-11-26 | 2020-11-24 | 1.390 | 10,480,000 | -550,000 | 0.30% | 14,567,200 |
| 2020-11-25 | 2020-11-23 | 1.390 | 11,030,000 | +290,000 | 0.32% | 15,331,700 |
| 2020-11-24 | 2020-11-20 | 1.400 | 10,740,000 | -420,000 | 0.31% | 15,036,000 |
| 2020-11-23 | 2020-11-19 | 1.410 | 11,160,000 | +540,000 | 0.32% | 15,735,600 |
| 2020-11-20 | 2020-11-18 | 1.410 | 10,620,000 | -500,000 | 0.30% | 14,974,200 |
| 2020-11-19 | 2020-11-17 | 1.390 | 11,120,000 | +210,000 | 0.32% | 15,456,800 |
| 2020-11-18 | 2020-11-16 | 1.400 | 10,910,000 | +430,000 | 0.31% | 15,274,000 |
| 2020-11-17 | 2020-11-13 | 1.390 | 10,480,000 | -870,000 | 0.30% | 14,567,200 |
| 2020-11-16 | 2020-11-12 | 1.390 | 11,350,000 | +380,000 | 0.32% | 15,776,500 |
| 2020-11-13 | 2020-11-11 | 1.400 | 10,970,000 | -140,000 | 0.31% | 15,358,000 |
| 2020-11-12 | 2020-11-10 | 1.400 | 11,110,000 | +390,000 | 0.32% | 15,554,000 |
| 2020-11-11 | 2020-11-09 | 1.390 | 10,720,000 | -510,000 | 0.31% | 14,900,800 |
| 2020-11-10 | 2020-11-06 | 1.420 | 11,230,000 | +90,000 | 0.32% | 15,946,600 |
| 2020-11-09 | 2020-11-05 | 1.380 | 11,140,000 | -430,000 | 0.32% | 15,373,200 |
| 2020-11-06 | 2020-11-04 | 1.360 | 11,570,000 | -470,000 | 0.33% | 15,735,200 |
| 2020-11-05 | 2020-11-03 | 1.340 | 12,040,000 | +300,000 | 0.34% | 16,133,600 |
| 2020-11-04 | 2020-11-02 | 1.330 | 11,740,000 | -830,000 | 0.34% | 15,614,200 |
| 2020-11-03 | 2020-10-30 | 1.360 | 12,570,000 | +910,000 | 0.36% | 17,095,200 |
| 2020-11-02 | 2020-10-29 | 1.350 | 11,660,000 | -310,000 | 0.33% | 15,741,000 |
| 2020-10-30 | 2020-10-28 | 1.340 | 11,970,000 | +950,000 | 0.34% | 16,039,800 |
| 2020-10-29 | 2020-10-27 | 1.350 | 11,020,000 | +240,000 | 0.31% | 14,877,000 |
| 2020-10-28 | 2020-10-23 | 1.370 | 10,780,000 | +330,000 | 0.31% | 14,768,600 |
| 2020-10-27 | 2020-10-22 | 1.360 | 10,450,000 | -50,000 | 0.30% | 14,212,000 |
| 2020-10-23 | 2020-10-21 | 1.360 | 10,500,000 | -2,220,000 | 0.30% | 14,280,000 |
| 2020-10-22 | 2020-10-20 | 1.380 | 12,720,000 | -320,000 | 0.36% | 17,553,600 |
| 2020-10-21 | 2020-10-19 | 1.380 | 13,040,000 | +280,000 | 0.37% | 17,995,200 |
| 2020-10-20 | 2020-10-16 | 1.380 | 12,760,000 | +70,000 | 0.36% | 17,608,800 |
| 2020-03-03 | 2020-02-28 | 1.560 | 12,690,000 | +670,000 | 0.40% | 19,796,400 |
| 2020-03-02 | 2020-02-27 | 1.530 | 12,020,000 | +650,000 | 0.38% | 18,390,600 |
| 2020-02-28 | 2020-02-26 | 1.490 | 11,370,000 | +620,000 | 0.36% | 16,941,300 |
| 2020-02-27 | 2020-02-25 | 1.440 | 10,750,000 | +700,000 | 0.34% | 15,480,000 |
| 2020-02-26 | 2020-02-24 | 1.470 | 10,050,000 | +700,000 | 0.32% | 14,773,500 |
| 2020-02-25 | 2020-02-21 | 1.460 | 9,350,000 | -1,000,000 | 0.30% | 13,651,000 |
| 2020-01-16 | 2020-01-14 | 1.480 | 10,350,000 | -16,860,000 | 0.33% | 15,318,000 |
| 2019-10-14 | 2019-10-10 | 1.410 | 27,210,000 | -30,000 | 0.86% | 38,366,100 |
| 2019-10-11 | 2019-10-09 | 1.440 | 27,240,000 | +540,000 | 0.86% | 39,225,600 |
| 2019-10-10 | 2019-10-08 | 1.440 | 26,700,000 | +700,000 | 0.85% | 38,448,000 |
| 2019-10-09 | 2019-10-04 | 1.390 | 26,000,000 | -160,000 | 0.82% | 36,140,000 |
| 2019-10-08 | 2019-10-03 | 1.400 | 26,160,000 | +790,000 | 0.83% | 36,624,000 |
| 2019-10-04 | 2019-10-02 | 1.420 | 25,370,000 | -580,000 | 0.80% | 36,025,400 |
| 2019-10-03 | 2019-09-30 | 1.430 | 25,950,000 | +470,000 | 0.82% | 37,108,500 |
| 2019-10-02 | 2019-09-27 | 1.440 | 25,480,000 | +1,400,000 | 0.81% | 36,691,200 |
| 2019-09-30 | 2019-09-26 | 1.450 | 24,080,000 | +730,000 | 0.76% | 34,916,000 |
| 2019-09-27 | 2019-09-25 | 1.450 | 23,350,000 | -450,000 | 0.74% | 33,857,500 |
| 2019-09-26 | 2019-09-24 | 1.460 | 23,800,000 | +640,000 | 0.75% | 34,748,000 |
| 2019-09-25 | 2019-09-23 | 1.480 | 23,160,000 | +270,000 | 0.73% | 34,276,800 |
| 2019-09-24 | 2019-09-20 | 1.440 | 22,890,000 | +690,000 | 0.73% | 32,961,600 |
| 2019-09-23 | 2019-09-19 | 1.460 | 22,200,000 | +500,000 | 0.70% | 32,412,000 |
| 2019-09-20 | 2019-09-18 | 1.470 | 21,700,000 | -10,000 | 0.69% | 31,899,000 |
| 2019-09-19 | 2019-09-17 | 1.500 | 21,710,000 | +600,000 | 0.69% | 32,565,000 |
| 2019-09-18 | 2019-09-16 | 1.520 | 21,110,000 | -430,000 | 0.67% | 32,087,200 |
| 2019-09-17 | 2019-09-13 | 1.590 | 21,540,000 | +450,000 | 0.68% | 34,248,600 |
| 2019-09-16 | 2019-09-12 | 1.520 | 21,090,000 | +790,000 | 0.67% | 32,056,800 |
| 2019-09-13 | 2019-09-11 | 1.510 | 20,300,000 | -1,030,000 | 0.64% | 30,653,000 |
| 2019-09-12 | 2019-09-10 | 1.470 | 21,330,000 | +750,000 | 0.68% | 31,355,100 |
| 2019-09-11 | 2019-09-09 | 1.400 | 20,580,000 | -920,000 | 0.65% | 28,812,000 |
| 2019-09-10 | 2019-09-06 | 1.420 | 21,500,000 | +820,000 | 0.68% | 30,530,000 |
| 2019-09-09 | 2019-09-05 | 1.410 | 20,680,000 | -160,000 | 0.66% | 29,158,800 |
| 2019-09-06 | 2019-09-04 | 1.430 | 20,840,000 | -780,000 | 0.66% | 29,801,200 |
| 2019-09-05 | 2019-09-03 | 1.420 | 21,620,000 | +740,000 | 0.69% | 30,700,400 |
| 2019-09-04 | 2019-09-02 | 1.400 | 20,880,000 | -780,000 | 0.66% | 29,232,000 |
| 2019-09-03 | 2019-08-30 | 1.400 | 21,660,000 | +410,000 | 0.69% | 30,324,000 |
| 2019-09-02 | 2019-08-29 | 1.330 | 21,250,000 | +650,000 | 0.67% | 28,262,500 |
| 2019-08-30 | 2019-08-28 | 1.420 | 20,600,000 | +310,000 | 0.65% | 29,252,000 |
| 2019-08-29 | 2019-08-27 | 1.460 | 20,290,000 | -540,000 | 0.64% | 29,623,400 |
| 2019-08-28 | 2019-08-26 | 1.480 | 20,830,000 | +310,000 | 0.66% | 30,828,400 |
| 2019-08-27 | 2019-08-23 | 1.500 | 20,520,000 | -290,000 | 0.65% | 30,780,000 |
| 2019-08-26 | 2019-08-22 | 1.490 | 20,810,000 | +450,000 | 0.66% | 31,006,900 |
| 2019-08-23 | 2019-08-21 | 1.510 | 20,360,000 | -840,000 | 0.65% | 30,743,600 |
| 2019-08-22 | 2019-08-20 | 1.520 | 21,200,000 | +1,200,000 | 0.67% | 32,224,000 |
| 2019-08-21 | 2019-08-19 | 1.520 | 20,000,000 | -610,000 | 0.63% | 30,400,000 |
| 2019-08-20 | 2019-08-16 | 1.580 | 20,610,000 | -40,000 | 0.65% | 32,563,800 |
| 2019-08-19 | 2019-08-15 | 1.640 | 20,650,000 | +2,790,000 | 0.65% | 33,866,000 |
| 2019-08-16 | 2019-08-14 | 1.580 | 17,860,000 | -570,000 | 0.57% | 28,218,800 |
| 2019-08-15 | 2019-08-13 | 1.500 | 18,430,000 | -40,000 | 0.58% | 27,645,000 |
| 2019-08-14 | 2019-08-12 | 1.510 | 18,470,000 | +470,000 | 0.59% | 27,889,700 |
| 2019-08-13 | 2019-08-09 | 1.500 | 18,000,000 | +130,000 | 0.57% | 27,000,000 |
| 2019-08-12 | 2019-08-08 | 1.500 | 17,870,000 | -100,000 | 0.57% | 26,805,000 |
| 2019-08-09 | 2019-08-07 | 1.530 | 17,970,000 | -10,000 | 0.57% | 27,494,100 |
| 2019-08-08 | 2019-08-06 | 1.540 | 17,980,000 | +100,000 | 0.57% | 27,689,200 |
| 2019-08-07 | 2019-08-05 | 1.590 | 17,880,000 | -100,000 | 0.57% | 28,429,200 |
| 2019-08-06 | 2019-08-02 | 1.620 | 17,980,000 | +10,000 | 0.57% | 29,127,600 |
| 2019-08-05 | 2019-08-01 | 1.600 | 17,970,000 | -300,000 | 0.57% | 28,752,000 |
| 2019-08-02 | 2019-07-31 | 1.620 | 18,270,000 | +320,000 | 0.58% | 29,597,400 |
| 2019-08-01 | 2019-07-30 | 1.660 | 17,950,000 | -50,000 | 0.57% | 29,797,000 |
| 2019-07-31 | 2019-07-29 | 1.560 | 18,000,000 | -70,000 | 0.57% | 28,080,000 |
| 2019-07-30 | 2019-07-26 | 1.550 | 18,070,000 | +80,000 | 0.57% | 28,008,500 |
| 2019-07-29 | 2019-07-25 | 1.520 | 17,990,000 | +30,000 | 0.57% | 27,344,800 |
| 2019-07-26 | 2019-07-24 | 1.520 | 17,960,000 | -450,000 | 0.57% | 27,299,200 |
| 2019-07-25 | 2019-07-23 | 1.520 | 18,410,000 | +530,000 | 0.58% | 27,983,200 |
| 2019-07-24 | 2019-07-22 | 1.530 | 17,880,000 | -200,000 | 0.57% | 27,356,400 |
| 2019-07-23 | 2019-07-19 | 1.530 | 18,080,000 | -160,000 | 0.57% | 27,662,400 |
| 2019-07-22 | 2019-07-18 | 1.570 | 18,240,000 | +40,000 | 0.58% | 28,636,800 |
| 2019-07-19 | 2019-07-17 | 1.610 | 18,200,000 | +290,000 | 0.58% | 29,302,000 |
| 2019-07-18 | 2019-07-16 | 1.610 | 17,910,000 | -240,000 | 0.57% | 28,835,100 |
| 2019-07-17 | 2019-07-15 | 1.640 | 18,150,000 | +170,000 | 0.58% | 29,766,000 |
| 2019-07-16 | 2019-07-12 | 1.630 | 17,980,000 | +670,000 | 0.57% | 29,307,400 |
| 2019-07-15 | 2019-07-11 | 1.650 | 17,310,000 | +450,000 | 0.55% | 28,561,500 |
| 2019-07-12 | 2019-07-10 | 1.560 | 16,860,000 | +13,760,000 | 0.53% | 26,301,600 |
| 2019-03-27 | 2019-03-25 | 1.560 | 3,100,000 | +1,150,000 | 0.10% | 4,836,000 |
| 2019-03-26 | 2019-03-22 | 1.590 | 1,950,000 | +1,950,000 | 0.06% | 3,100,500 |
| 2007-06-26 | 2007-06-22 | 455.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy