History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.370 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.213 0 +0
2025-08-19 2025-08-15 0.236 0 +0
2025-08-18 2025-08-14 0.224 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.455 0 +0
2025-07-23 2025-07-21 0.435 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.355 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.435 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.495 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.370 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.370 0 +0
2025-05-06 2025-04-30 0.370 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.445 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.485 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.570 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.455 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.465 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.435 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.590 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.570 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.540 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.550 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.570 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.510 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.510 0 +0
2024-06-12 2024-06-07 0.510 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.580 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.560 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.560 0 +0
2024-04-18 2024-04-16 0.560 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.630 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.580 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.570 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.530 0 +0
2024-03-08 2024-03-06 0.550 0 +0
2024-03-07 2024-03-05 0.560 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.580 0 +0
2024-02-29 2024-02-27 0.640 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.610 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.580 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.590 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.650 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.690 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.630 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.680 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.760 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.680 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.680 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.670 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.730 0 +0
2023-11-09 2023-11-07 0.730 0 +0
2023-11-08 2023-11-06 0.730 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.740 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.680 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.750 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.770 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.790 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.860 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.970 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.870 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.840 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.830 0 +0
2023-09-19 2023-09-15 0.790 0 +0
2023-09-18 2023-09-14 0.810 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.850 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.880 0 +0
2023-09-06 2023-09-04 0.830 0 +0
2023-09-05 2023-08-31 0.820 0 +0
2023-09-04 2023-08-30 0.810 0 +0
2023-08-31 2023-08-29 0.820 0 +0
2023-08-30 2023-08-28 0.830 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.850 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.960 0 +0
2023-08-21 2023-08-17 0.970 0 +0
2023-08-18 2023-08-16 0.970 0 +0
2023-08-17 2023-08-15 0.970 0 +0
2023-08-16 2023-08-14 0.980 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.000 0 +0
2023-08-11 2023-08-09 1.000 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.020 0 +0
2023-08-07 2023-08-03 0.980 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.040 0 +0
2023-07-31 2023-07-27 1.010 0 +0
2023-07-28 2023-07-26 1.000 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.990 0 +0
2023-07-25 2023-07-21 1.010 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.080 0 +0
2023-07-20 2023-07-18 1.120 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.120 0 +0
2023-07-14 2023-07-12 1.100 0 +0
2023-07-13 2023-07-11 1.130 0 +0
2023-07-12 2023-07-10 1.160 0 +0
2023-07-11 2023-07-07 1.130 0 +0
2023-07-10 2023-07-06 1.150 0 +0
2023-07-07 2023-07-05 1.150 0 +0
2023-07-06 2023-07-04 1.140 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.150 0 +0
2023-07-03 2023-06-29 1.150 0 +0
2023-06-30 2023-06-28 1.140 0 +0
2023-06-29 2023-06-27 1.160 0 +0
2023-06-28 2023-06-26 1.140 0 +0
2023-06-27 2023-06-23 1.120 0 +0
2023-06-26 2023-06-21 1.160 0 +0
2023-06-23 2023-06-20 1.160 0 +0
2023-06-21 2023-06-19 1.150 0 +0
2023-06-20 2023-06-16 1.170 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.100 0 +0
2023-06-15 2023-06-13 1.090 0 +0
2023-06-14 2023-06-12 1.100 0 +0
2023-06-13 2023-06-09 1.170 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.210 0 +0
2023-06-06 2023-06-02 1.220 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.170 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.210 0 +0
2023-05-23 2023-05-19 1.190 0 +0
2023-05-22 2023-05-18 1.230 0 +0
2023-05-19 2023-05-17 1.170 0 +0
2023-05-18 2023-05-16 1.170 0 +0
2023-05-17 2023-05-15 1.130 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.150 0 +0
2023-05-12 2023-05-10 1.090 0 +0
2023-05-11 2023-05-09 1.040 0 +0
2023-05-10 2023-05-08 1.040 0 +0
2023-05-09 2023-05-05 1.000 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.000 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.980 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.030 0 +0
2023-04-26 2023-04-24 1.030 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.060 0 +0
2023-04-19 2023-04-17 1.070 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 1.140 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.100 0 +0
2023-04-12 2023-04-06 1.090 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.130 0 +0
2023-04-04 2023-03-31 1.100 0 +0
2023-04-03 2023-03-30 1.080 0 +0
2023-03-31 2023-03-29 1.070 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.110 0 +0
2023-03-28 2023-03-24 1.110 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.150 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.130 0 +0
2023-03-21 2023-03-17 1.110 0 +0
2023-03-20 2023-03-16 1.050 0 +0
2023-03-17 2023-03-15 1.070 0 +0
2023-03-16 2023-03-14 1.060 0 +0
2023-03-15 2023-03-13 1.090 0 +0
2023-03-14 2023-03-10 1.060 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.100 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.150 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.150 0 +0
2023-03-01 2023-02-27 1.130 0 +0
2023-02-28 2023-02-24 1.120 0 +0
2023-02-27 2023-02-23 1.170 0 +0
2023-02-24 2023-02-22 1.190 0 +0
2023-02-23 2023-02-21 1.280 0 +0
2023-02-22 2023-02-20 1.230 0 +0
2023-02-21 2023-02-17 1.090 0 +0
2023-02-20 2023-02-16 1.120 0 +0
2023-02-17 2023-02-15 1.010 0 +0
2023-02-16 2023-02-14 1.060 0 +0
2023-02-15 2023-02-13 1.100 0 +0
2023-02-14 2023-02-10 1.150 0 +0
2023-02-13 2023-02-09 1.160 0 +0
2023-02-10 2023-02-08 1.190 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.210 0 +0
2023-02-03 2023-02-01 1.240 0 +0
2023-02-02 2023-01-31 1.210 0 +0
2023-02-01 2023-01-30 1.290 0 +0
2023-01-31 2023-01-27 1.480 0 +0
2023-01-30 2023-01-26 1.590 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.370 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.290 0 +0
2023-01-18 2023-01-16 1.270 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.150 0 +0
2023-01-10 2023-01-06 1.130 0 +0
2023-01-09 2023-01-05 1.100 0 +0
2023-01-06 2023-01-04 1.110 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.100 0 +0
2023-01-03 2022-12-29 1.070 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.010 0 -30,000
2022-12-28 2022-12-22 0.980 30,000 -10,000 0.00% 29,400
2022-12-23 2022-12-21 0.910 40,000 -60,000 0.00% 36,400
2022-12-21 2022-12-19 0.950 100,000 -200 0.00% 95,000
2022-10-18 2022-10-14 0.990 100,200 +10,000 0.00% 99,198
2022-09-08 2022-09-06 1.060 90,200 -20,000 0.00% 95,612
2022-08-24 2022-08-22 1.020 110,200 +20,000 0.00% 112,404
2022-06-15 2022-06-13 1.240 90,200 -10,000 0.00% 111,848
2022-06-10 2022-06-08 1.230 100,200 +10,000 0.00% 123,246
2022-06-02 2022-05-31 1.270 90,200 +10,000 0.00% 114,554
2022-05-19 2022-05-17 1.330 80,200 -10,000 0.00% 106,666
2022-05-18 2022-05-16 1.330 90,200 +10,000 0.00% 119,966
2022-05-11 2022-05-06 1.310 80,200 -10,000 0.00% 105,062
2022-05-03 2022-04-28 1.330 90,200 +10,000 0.00% 119,966
2022-04-27 2022-04-25 1.350 80,200 -10,000 0.00% 108,270
2022-04-14 2022-04-12 1.410 90,200 -10,000 0.00% 127,182
2022-01-28 2022-01-26 1.430 100,200 +10,000 0.00% 143,286
2021-12-29 2021-12-24 1.430 90,200 +10,000 0.00% 128,986
2021-12-21 2021-12-17 1.560 80,200 -10,000 0.00% 125,112
2021-12-07 2021-12-03 1.440 90,200 +10,000 0.00% 129,888
2021-11-18 2021-11-16 1.730 80,200 -10,000 0.00% 138,746
2021-08-10 2021-08-06 1.700 90,200 +10,000 0.00% 153,340
2021-08-03 2021-07-30 1.800 80,200 -10,000 0.00% 144,360
2021-08-02 2021-07-29 1.750 90,200 -10,000 0.00% 157,850
2021-07-28 2021-07-26 1.610 100,200 +20,000 0.00% 161,322
2021-07-27 2021-07-23 1.730 80,200 -10,000 0.00% 138,746
2021-07-26 2021-07-22 1.800 90,200 -10,000 0.00% 162,360
2021-07-23 2021-07-21 1.760 100,200 +10,000 0.00% 176,352
2021-07-22 2021-07-20 1.750 90,200 +10,000 0.00% 157,850
2021-07-12 2021-07-08 1.820 80,200 -20,000 0.00% 145,964
2021-07-07 2021-07-05 1.750 100,200 +20,000 0.00% 175,350
2021-07-05 2021-06-30 1.800 80,200 -10,000 0.00% 144,360
2021-06-30 2021-06-28 1.730 90,200 +10,000 0.00% 156,046
2021-06-28 2021-06-24 1.860 80,200 -10,000 0.00% 149,172
2021-06-24 2021-06-22 1.760 90,200 +10,000 0.00% 158,752
2021-05-07 2021-05-05 2.180 80,200 +10,000 0.00% 174,836
2021-04-30 2021-04-28 2.390 70,200 -10,000 0.00% 167,778
2021-04-29 2021-04-27 2.150 80,200 +10,000 0.00% 172,430
2021-02-26 2021-02-24 2.440 70,200 -20,000 0.00% 171,288
2021-02-23 2021-02-19 1.880 90,200 -30,000 0.00% 169,576
2020-05-04 2020-04-28 1.450 120,200 -10,000 0.00% 174,290
2020-04-20 2020-04-16 1.380 130,200 +10,000 0.00% 179,676
2020-04-09 2020-04-07 1.390 120,200 -10,000 0.00% 167,078
2020-03-27 2020-03-25 1.380 130,200 +10,000 0.00% 179,676
2020-02-21 2020-02-19 1.490 120,200 -10,000 0.00% 179,098
2020-02-10 2020-02-06 1.460 130,200 +10,000 0.00% 190,092
2020-02-06 2020-02-04 1.550 120,200 +10,000 0.00% 186,310
2020-01-31 2020-01-29 1.790 110,200 -10,000 0.00% 197,258
2020-01-30 2020-01-24 1.960 120,200 -10,000 0.00% 235,592
2020-01-02 2019-12-27 1.440 130,200 +10,000 0.00% 187,488
2018-07-12 2018-07-10 2.110 120,200 +10,000 0.00% 253,622
2018-07-10 2018-07-06 2.250 110,200 -20,000 0.00% 247,950
2018-07-09 2018-07-05 2.130 130,200 -20,000 0.00% 277,326
2018-07-06 2018-07-04 2.030 150,200 +10,000 0.01% 304,906
2018-07-05 2018-07-03 2.070 140,200 -10,000 0.01% 290,214
2018-06-27 2018-06-25 1.970 150,200 -10,000 0.01% 295,894
2018-03-20 2018-03-16 2.040 160,200 -20,000 0.01% 326,808
2018-03-19 2018-03-15 1.990 180,200 +10,000 0.01% 358,598
2018-03-16 2018-03-14 2.000 170,200 -10,000 0.01% 340,400
2018-01-22 2018-01-18 1.800 180,200 -10,000 0.01% 324,360
2018-01-18 2018-01-16 1.730 190,200 -10,000 0.01% 329,046
2017-12-11 2017-12-07 1.700 200,200 +10,000 0.01% 340,340
2017-12-08 2017-12-06 1.760 190,200 +20,000 0.01% 334,752
2017-12-05 2017-12-01 1.980 170,200 +10,000 0.01% 336,996
2017-10-27 2017-10-25 2.470 160,200 +50,000 0.01% 395,694
2015-11-02 2015-10-29 3.260 110,200 +10,000 0.00% 359,252
2015-10-09 2015-10-07 3.420 100,200 -10,000 0.00% 342,684
2015-10-08 2015-10-06 3.400 110,200 +20,000 0.00% 374,680
2015-09-25 2015-09-23 3.910 90,200 -10,000 0.00% 352,682
2015-09-24 2015-09-22 3.980 100,200 +20,000 0.00% 398,796
2015-09-23 2015-09-21 3.990 80,200 -10,000 0.00% 319,998
2015-09-22 2015-09-18 3.670 90,200 -30,000 0.00% 331,034
2015-09-17 2015-09-15 3.340 120,200 +10,000 0.01% 401,468
2015-09-16 2015-09-14 3.560 110,200 -10,000 0.00% 392,312
2015-07-22 2015-07-20 3.110 120,200 -20,000 0.02% 373,822
2015-07-13 2015-07-09 2.650 140,200 -30,000 0.02% 371,530
2015-07-10 2015-07-08 1.680 170,200 +10,000 0.03% 285,936
2015-07-09 2015-07-07 2.080 160,200 +30,000 0.03% 333,216
2015-07-03 2015-06-30 3.650 130,200 -10,000 0.02% 475,230
2015-07-02 2015-06-29 3.500 140,200 +30,000 0.02% 490,700
2015-06-29 2015-06-25 3.940 110,200 -100,000 0.02% 434,188
2015-06-26 2015-06-24 4.100 210,200 -20,000 0.04% 861,820
2015-06-24 2015-06-22 3.760 230,200 +10,000 0.04% 865,552
2015-06-17 2015-06-15 3.900 220,200 +10,000 0.04% 858,780
2015-06-15 2015-06-11 4.030 210,200 -10,000 0.04% 847,106
2015-06-12 2015-06-10 3.940 220,200 -20,000 0.04% 867,588
2015-06-10 2015-06-08 3.800 240,200 +10,000 0.04% 912,760
2015-06-05 2015-06-03 4.060 230,200 +10,000 0.04% 934,612
2015-06-01 2015-05-28 4.060 220,200 +130,000 0.04% 894,012
2015-05-29 2015-05-27 4.230 90,200 +40,000 0.02% 381,546
2015-05-28 2015-05-26 4.320 50,200 +20,000 0.01% 216,864
2014-06-16 2014-06-12 0.730 30,200 +10,000 0.01% 22,046
2014-05-15 2014-05-13 0.816 20,200 +2,121 0.01% 16,476
2014-04-09 2014-04-07 1.263 18,079 +17,900 0.01% 22,827
2012-07-04 2012-06-29 0.296 179 -716 0.00% 53
2012-06-19 2012-06-15 0.291 895 +716 0.00% 260
2012-06-18 2012-06-14 0.282 179 -44 0.00% 50
2011-09-19 2011-09-15 0.304 223 -18,772 0.00% 68
2011-09-14 2011-09-09 0.313 18,995 -13,408 0.01% 5,950
2011-09-12 2011-09-08 0.318 32,403 +32,180 0.01% 10,295
2011-08-22 2011-08-18 0.318 223 -44,694 0.00% 71
2011-08-16 2011-08-12 0.309 44,917 +22,347 0.02% 13,869
2011-07-27 2011-07-25 0.407 22,570 +22,347 0.01% 9,191
2011-07-08 2011-07-06 1.208 223 -2,012 0.00% 269
2011-06-23 2011-06-21 0.708 2,235 +1,501 0.01% 1,583
2011-05-12 2011-05-09 0.885 734 -7,363 0.00% 650
2011-05-09 2011-05-05 1.239 8,097 +7,363 0.01% 10,035
2011-03-17 2011-03-15 1.825 734 -3,914 0.00% 1,340
2011-03-16 2011-03-14 1.879 4,648 +3,671 0.01% 8,736
2011-01-13 2011-01-11 3.309 977 +221 0.00% 3,233
2010-12-22 2010-12-20 5.584 756 -249,332 0.01% 4,221
2010-12-08 2010-12-06 3.900 250,088 +210,788 3.02% 975,355
2010-12-03 2010-12-01 4.767 39,300 +287 0.15% 187,332
2010-10-26 2010-10-22 4.160 39,013 -3,462 0.15% 162,296
2010-09-02 2010-08-31 5.633 42,475 +1,154 0.16% 239,279
2010-08-16 2010-08-12 6.500 41,321 +2,308 0.16% 268,590
2010-08-02 2010-07-29 7.713 39,013 -2,308 0.15% 300,924
2010-07-12 2010-07-08 6.760 41,321 +2,308 0.16% 279,333
2010-07-02 2010-06-29 6.933 39,013 -231 0.15% 270,494
2010-05-12 2010-05-10 11.613 39,244 -3,462 0.15% 455,759
2010-05-10 2010-05-06 11.527 42,706 -2,307 0.16% 492,264
2010-05-07 2010-05-05 12.133 45,013 +5,769 0.17% 546,165
2010-05-06 2010-05-04 13.260 39,244 +5,769 0.15% 520,382
2010-04-28 2010-04-26 13.000 33,475 +2,308 0.15% 435,180
2010-04-20 2010-04-16 14.647 31,167 +5,769 0.14% 456,498
2010-04-19 2010-04-15 16.987 25,398 -3,462 0.12% 431,433
2010-04-15 2010-04-13 12.740 28,860 +3,462 0.13% 367,681
2010-04-14 2010-04-12 13.000 25,398 +1,154 0.12% 330,178
2010-04-13 2010-04-09 12.567 24,244 +1,154 0.11% 304,670
2010-02-09 2010-02-05 11.787 23,090 +2,307 0.11% 272,158
2010-02-08 2010-02-04 12.480 20,783 -2,307 0.10% 259,375
2010-01-25 2010-01-21 12.653 23,090 -2,308 0.11% 292,169
2010-01-21 2010-01-19 12.827 25,398 +2,308 0.12% 325,776
2010-01-07 2010-01-05 14.300 23,090 -4,616 0.11% 330,191
2010-01-05 2009-12-31 15.080 27,706 +3,231 0.13% 417,812
2010-01-04 2009-12-29 12.047 24,475 +461 0.12% 294,846
2009-12-21 2009-12-17 14.474 24,014 +23,936 0.12% 347,567
2009-12-14 2009-12-10 25.134 78 -2,151 0.00% 1,960
2009-12-10 2009-12-08 27.300 2,229 -2,308 0.05% 60,852
2009-12-03 2009-12-01 16.207 4,537 -1,447 0.11% 73,531
2009-11-16 2009-11-12 10.516 5,984 -6,838 0.14% 62,926
2009-11-13 2009-11-11 10.516 12,822 +2,472 0.14% 134,832
2009-10-21 2009-10-19 11.325 10,350 +2,473 0.12% 117,209
2009-10-20 2009-10-16 10.920 7,877 +2,472 0.09% 86,018
2009-10-14 2009-10-12 13.954 5,405 -15 0.06% 75,419
2009-09-11 2009-09-09 21.840 5,420 +2,473 0.07% 118,374
2009-06-26 2009-06-24 72.801 2,947 -50 0.05% 214,544
2009-03-26 2009-03-24 18.605 2,997 -494 0.19% 55,758
2009-03-24 2009-03-20 18.200 3,491 +494 0.23% 63,537
2009-02-27 2009-02-25 11.729 2,997 -56,936 0.19% 35,152
2009-02-13 2009-02-11 15.369 59,933 +56,936 3.87% 921,115
2009-01-07 2009-01-05 18.605 2,997 +495 0.19% 55,758
2008-08-08 2008-08-05 71.992 2,502 +49 0.16% 180,124
2008-07-30 2008-07-28 67.139 2,453 -9,811 0.16% 164,691
2008-07-16 2008-07-14 97.068 12,264 +9,811 0.79% 1,190,440
2008-05-14 2008-05-09 177.958 2,453 +248 0.16% 436,530
2008-05-13 2008-05-08 194.136 2,205 -248 0.14% 428,069
2008-05-09 2008-05-07 202.225 2,453 -15 0.16% 496,057
2008-05-07 2008-05-05 88.979 2,468 +40 0.16% 219,600
2008-03-20 2008-03-18 105.157 2,428 -49 0.16% 255,321
2008-02-27 2008-02-25 157.735 2,477 +49 0.16% 390,710
2008-01-29 2008-01-25 153.691 2,428 -247 0.16% 373,161
2007-12-27 2007-12-20 145.602 2,675 +247 0.17% 389,485
2007-12-20 2007-12-18 137.513 2,428 -99 0.16% 333,881
2007-12-18 2007-12-14 153.691 2,527 +198 0.16% 388,377
2007-12-13 2007-12-11 226.492 2,329 +2,329 0.15% 527,499
2007-12-12 2007-12-10 254.803 0 -10
2007-12-11 2007-12-07 258.848 10 -30 0.00% 2,588
2007-12-10 2007-12-06 275.026 40 +5 0.01% 11,001
2007-12-06 2007-12-04 266.937 35 -10 0.01% 9,343
2007-12-03 2007-11-29 214.358 45 -192 0.01% 9,646
2007-11-30 2007-11-28 210.314 237 -465 0.06% 49,844
2007-11-20 2007-11-16 238.625 702 -74 0.21% 167,515
2007-11-16 2007-11-14 182.224 776 -603 0.24% 141,406
2007-11-02 2007-10-31 223.225 1,379 -8 0.24% 307,827
2007-10-15 2007-10-11 189.058 1,387 -703 0.24% 262,223
2007-09-24 2007-09-20 282.448 2,090 -44 0.36% 590,316
2007-09-05 2007-09-03 277.892 2,134 +88 0.37% 593,022
2007-08-29 2007-08-27 284.726 2,046 -123 0.41% 582,549
2007-08-23 2007-08-21 248.281 2,169 -88 0.43% 538,521
2007-08-22 2007-08-20 225.503 2,257 -87 0.45% 508,960
2007-08-21 2007-08-17 216.392 2,344 +210 0.47% 507,222
2007-08-20 2007-08-16 234.614 2,134 +176 0.43% 500,666
2007-08-17 2007-08-15 289.281 1,958 +176 0.39% 566,413
2007-08-07 2007-08-03 428.228 1,782 -44 0.36% 763,102
2007-08-03 2007-08-01 451.006 1,826 +44 0.36% 823,536
2007-07-31 2007-07-27 435.061 1,782 +131 0.36% 775,279
2007-07-27 2007-07-25 444.172 1,651 -44 0.33% 733,328
2007-07-26 2007-07-24 432.783 1,695 +44 0.34% 733,567
2007-07-23 2007-07-19 423.672 1,651 +44 0.33% 699,482
2007-07-13 2007-07-11 430.505 1,607 -44 0.32% 691,822
2007-07-04 2007-06-29 400.894 1,651 +88 0.33% 661,876
2007-06-28 2007-06-26 448.728 1,563 +70 0.32% 701,362
2007-06-26 2007-06-22 455.561 1,493 0.30% 680,153

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top