History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 19 +0 0.00% 7
2025-10-13 2025-10-09 0.340 19 +0 0.00% 6
2025-10-10 2025-10-08 0.335 19 +0 0.00% 6
2025-10-09 2025-10-06 0.345 19 +0 0.00% 7
2025-10-08 2025-10-03 0.340 19 +0 0.00% 6
2025-10-06 2025-10-02 0.340 19 +0 0.00% 6
2025-10-03 2025-09-30 0.350 19 +0 0.00% 7
2025-10-02 2025-09-29 0.345 19 +0 0.00% 7
2025-09-30 2025-09-26 0.340 19 +0 0.00% 6
2025-09-29 2025-09-25 0.355 19 +0 0.00% 7
2025-09-26 2025-09-24 0.350 19 +0 0.00% 7
2025-09-25 2025-09-23 0.340 19 +0 0.00% 6
2025-09-24 2025-09-22 0.345 19 +0 0.00% 7
2025-09-23 2025-09-19 0.370 19 +0 0.00% 7
2025-09-22 2025-09-18 0.350 19 +0 0.00% 7
2025-09-19 2025-09-17 0.365 19 +0 0.00% 7
2025-09-18 2025-09-16 0.340 19 +0 0.00% 6
2025-09-17 2025-09-15 0.330 19 +0 0.00% 6
2025-09-16 2025-09-12 0.325 19 +0 0.00% 6
2025-09-15 2025-09-11 0.325 19 +0 0.00% 6
2025-09-12 2025-09-10 0.325 19 +0 0.00% 6
2025-09-11 2025-09-09 0.340 19 +0 0.00% 6
2025-09-10 2025-09-08 0.335 19 +0 0.00% 6
2025-09-09 2025-09-05 0.345 19 +0 0.00% 7
2025-09-08 2025-09-04 0.325 19 +0 0.00% 6
2025-09-05 2025-09-03 0.340 19 +0 0.00% 6
2025-09-04 2025-09-02 0.340 19 +0 0.00% 6
2025-09-03 2025-09-01 0.340 19 +0 0.00% 6
2025-09-02 2025-08-29 0.345 19 +0 0.00% 7
2025-09-01 2025-08-28 0.365 19 +0 0.00% 7
2025-08-29 2025-08-27 0.355 19 +0 0.00% 7
2025-08-28 2025-08-26 0.395 19 +0 0.00% 8
2025-08-27 2025-08-25 0.400 19 +0 0.00% 8
2025-08-26 2025-08-22 0.325 19 +0 0.00% 6
2025-08-25 2025-08-21 0.250 19 +0 0.00% 5
2025-08-22 2025-08-20 0.237 19 +0 0.00% 5
2025-08-21 2025-08-19 0.210 19 +0 0.00% 4
2025-08-20 2025-08-18 0.213 19 +0 0.00% 4
2025-08-19 2025-08-15 0.236 19 +0 0.00% 4
2025-08-18 2025-08-14 0.224 19 +0 0.00% 4
2025-08-15 2025-08-13 0.248 19 +0 0.00% 5
2025-08-14 2025-08-12 0.265 19 +0 0.00% 5
2025-08-13 2025-08-11 0.300 19 +0 0.00% 6
2025-08-12 2025-08-08 0.315 19 +0 0.00% 6
2025-08-11 2025-08-07 0.345 19 +0 0.00% 7
2025-08-08 2025-08-06 0.340 19 +0 0.00% 6
2025-08-07 2025-08-05 0.360 19 +0 0.00% 7
2025-08-06 2025-08-04 0.360 19 +0 0.00% 7
2025-08-05 2025-08-01 0.375 19 +0 0.00% 7
2025-08-04 2025-07-31 0.360 19 +0 0.00% 7
2025-08-01 2025-07-30 0.385 19 +0 0.00% 7
2025-07-31 2025-07-29 0.390 19 +0 0.00% 7
2025-07-30 2025-07-28 0.430 19 +0 0.00% 8
2025-07-29 2025-07-25 0.475 19 +0 0.00% 9
2025-07-28 2025-07-24 0.485 19 +0 0.00% 9
2025-07-25 2025-07-23 0.430 19 +0 0.00% 8
2025-07-24 2025-07-22 0.455 19 +0 0.00% 9
2025-07-23 2025-07-21 0.435 19 +0 0.00% 8
2025-07-22 2025-07-18 0.450 19 +0 0.00% 9
2025-07-21 2025-07-17 0.400 19 +0 0.00% 8
2025-07-18 2025-07-16 0.395 19 +0 0.00% 8
2025-07-17 2025-07-15 0.380 19 +0 0.00% 7
2025-07-16 2025-07-14 0.380 19 +0 0.00% 7
2025-07-15 2025-07-11 0.380 19 +0 0.00% 7
2025-07-14 2025-07-10 0.390 19 +0 0.00% 7
2025-07-11 2025-07-09 0.385 19 +0 0.00% 7
2025-07-10 2025-07-08 0.365 19 +0 0.00% 7
2025-07-09 2025-07-07 0.365 19 +0 0.00% 7
2025-07-08 2025-07-04 0.355 19 +0 0.00% 7
2025-07-07 2025-07-03 0.350 19 +0 0.00% 7
2025-07-04 2025-07-02 0.365 19 +0 0.00% 7
2025-07-03 2025-06-30 0.385 19 +0 0.00% 7
2025-07-02 2025-06-27 0.380 19 +0 0.00% 7
2025-06-30 2025-06-26 0.395 19 +0 0.00% 8
2025-06-27 2025-06-25 0.405 19 +0 0.00% 8
2025-06-26 2025-06-24 0.420 19 +0 0.00% 8
2025-06-25 2025-06-23 0.420 19 +0 0.00% 8
2025-06-24 2025-06-20 0.495 19 +0 0.00% 9
2025-06-23 2025-06-19 0.435 19 +0 0.00% 8
2025-06-20 2025-06-18 0.430 19 +0 0.00% 8
2025-06-19 2025-06-17 0.460 19 +0 0.00% 9
2025-06-18 2025-06-16 0.485 19 +0 0.00% 9
2025-06-17 2025-06-13 0.510 19 +0 0.00% 10
2025-06-16 2025-06-12 0.495 19 +0 0.00% 9
2025-06-13 2025-06-11 0.430 19 +0 0.00% 8
2025-06-12 2025-06-10 0.425 19 +0 0.00% 8
2025-06-11 2025-06-09 0.420 19 +0 0.00% 8
2025-06-10 2025-06-06 0.410 19 +0 0.00% 8
2025-06-09 2025-06-05 0.380 19 +0 0.00% 7
2025-06-06 2025-06-04 0.395 19 +0 0.00% 8
2025-06-05 2025-06-03 0.425 19 +0 0.00% 8
2025-06-04 2025-06-02 0.385 19 +0 0.00% 7
2025-06-03 2025-05-30 0.415 19 +0 0.00% 8
2025-06-02 2025-05-29 0.460 19 +0 0.00% 9
2025-05-30 2025-05-28 0.430 19 +0 0.00% 8
2025-05-29 2025-05-27 0.400 19 +0 0.00% 8
2025-05-28 2025-05-26 0.400 19 +0 0.00% 8
2025-05-27 2025-05-23 0.395 19 +0 0.00% 8
2025-05-26 2025-05-22 0.395 19 +0 0.00% 8
2025-05-23 2025-05-21 0.400 19 +0 0.00% 8
2025-05-22 2025-05-20 0.390 19 +0 0.00% 7
2025-05-21 2025-05-19 0.385 19 +0 0.00% 7
2025-05-20 2025-05-16 0.395 19 +0 0.00% 8
2025-05-19 2025-05-15 0.375 19 +0 0.00% 7
2025-05-16 2025-05-14 0.365 19 +0 0.00% 7
2025-05-15 2025-05-13 0.360 19 +0 0.00% 7
2025-05-14 2025-05-12 0.365 19 +0 0.00% 7
2025-05-13 2025-05-09 0.365 19 +0 0.00% 7
2025-05-12 2025-05-08 0.370 19 +0 0.00% 7
2025-05-09 2025-05-07 0.365 19 +0 0.00% 7
2025-05-08 2025-05-06 0.365 19 +0 0.00% 7
2025-05-07 2025-05-02 0.370 19 +0 0.00% 7
2025-05-06 2025-04-30 0.370 19 +0 0.00% 7
2025-05-02 2025-04-29 0.375 19 +0 0.00% 7
2025-04-30 2025-04-28 0.370 19 +0 0.00% 7
2025-04-29 2025-04-25 0.365 19 +0 0.00% 7
2025-04-28 2025-04-24 0.360 19 +0 0.00% 7
2025-04-25 2025-04-23 0.360 19 +0 0.00% 7
2025-04-24 2025-04-22 0.365 19 +0 0.00% 7
2025-04-23 2025-04-17 0.395 19 +0 0.00% 8
2025-04-22 2025-04-16 0.400 19 +0 0.00% 8
2025-04-17 2025-04-15 0.375 19 +0 0.00% 7
2025-04-16 2025-04-14 0.395 19 +0 0.00% 8
2025-04-15 2025-04-11 0.400 19 +0 0.00% 8
2025-04-14 2025-04-10 0.445 19 +0 0.00% 8
2025-04-11 2025-04-09 0.440 19 +0 0.00% 8
2025-04-10 2025-04-08 0.410 19 +0 0.00% 8
2025-04-09 2025-04-07 0.410 19 +0 0.00% 8
2025-04-08 2025-04-03 0.410 19 +0 0.00% 8
2025-04-07 2025-04-02 0.430 19 +0 0.00% 8
2025-04-03 2025-04-01 0.445 19 +0 0.00% 8
2025-04-02 2025-03-31 0.445 19 +0 0.00% 8
2025-04-01 2025-03-28 0.470 19 +0 0.00% 9
2025-03-31 2025-03-27 0.485 19 +0 0.00% 9
2025-03-28 2025-03-26 0.485 19 +0 0.00% 9
2025-03-27 2025-03-25 0.520 19 +0 0.00% 10
2025-03-26 2025-03-24 0.530 19 +0 0.00% 10
2025-03-25 2025-03-21 0.520 19 +0 0.00% 10
2025-03-24 2025-03-20 0.510 19 +0 0.00% 10
2025-03-21 2025-03-19 0.500 19 +0 0.00% 10
2025-03-20 2025-03-18 0.530 19 +0 0.00% 10
2025-03-19 2025-03-17 0.520 19 +0 0.00% 10
2025-03-18 2025-03-14 0.510 19 +0 0.00% 10
2025-03-17 2025-03-13 0.500 19 +0 0.00% 10
2025-03-14 2025-03-12 0.500 19 +0 0.00% 10
2025-03-13 2025-03-11 0.500 19 +0 0.00% 10
2025-03-12 2025-03-10 0.510 19 +0 0.00% 10
2025-03-11 2025-03-07 0.500 19 +0 0.00% 10
2025-03-10 2025-03-06 0.500 19 +0 0.00% 10
2025-03-07 2025-03-05 0.490 19 +0 0.00% 9
2025-03-06 2025-03-04 0.530 19 +0 0.00% 10
2025-03-05 2025-03-03 0.530 19 +0 0.00% 10
2025-03-04 2025-02-28 0.570 19 +0 0.00% 11
2025-03-03 2025-02-27 0.500 19 +0 0.00% 10
2025-02-28 2025-02-26 0.500 19 +0 0.00% 10
2025-02-27 2025-02-25 0.495 19 +0 0.00% 9
2025-02-26 2025-02-24 0.495 19 +0 0.00% 9
2025-02-25 2025-02-21 0.500 19 +0 0.00% 10
2025-02-24 2025-02-20 0.500 19 +0 0.00% 10
2025-02-21 2025-02-19 0.500 19 +0 0.00% 10
2025-02-20 2025-02-18 0.495 19 +0 0.00% 9
2025-02-19 2025-02-17 0.520 19 +0 0.00% 10
2025-02-18 2025-02-14 0.510 19 +0 0.00% 10
2025-02-17 2025-02-13 0.520 19 +0 0.00% 10
2025-02-14 2025-02-12 0.500 19 +0 0.00% 10
2025-02-13 2025-02-11 0.490 19 +0 0.00% 9
2025-02-12 2025-02-10 0.450 19 +0 0.00% 9
2025-02-11 2025-02-07 0.460 19 +0 0.00% 9
2025-02-10 2025-02-06 0.455 19 +0 0.00% 9
2025-02-07 2025-02-05 0.460 19 +0 0.00% 9
2025-02-06 2025-02-04 0.460 19 +0 0.00% 9
2025-02-05 2025-02-03 0.455 19 +0 0.00% 9
2025-02-04 2025-01-28 0.455 19 +0 0.00% 9
2025-02-03 2025-01-24 0.455 19 +0 0.00% 9
2025-01-27 2025-01-23 0.460 19 +0 0.00% 9
2025-01-24 2025-01-22 0.450 19 +0 0.00% 9
2025-01-23 2025-01-21 0.425 19 +0 0.00% 8
2025-01-22 2025-01-20 0.430 19 +0 0.00% 8
2025-01-21 2025-01-17 0.430 19 +0 0.00% 8
2025-01-20 2025-01-16 0.465 19 +0 0.00% 9
2025-01-17 2025-01-15 0.450 19 +0 0.00% 9
2025-01-16 2025-01-14 0.465 19 +0 0.00% 9
2025-01-15 2025-01-13 0.445 19 +0 0.00% 8
2025-01-14 2025-01-10 0.410 19 +0 0.00% 8
2025-01-13 2025-01-09 0.435 19 +0 0.00% 8
2025-01-10 2025-01-08 0.430 19 +0 0.00% 8
2025-01-09 2025-01-07 0.430 19 +0 0.00% 8
2025-01-08 2025-01-06 0.440 19 +0 0.00% 8
2025-01-07 2025-01-03 0.465 19 +0 0.00% 9
2025-01-06 2025-01-02 0.460 19 +0 0.00% 9
2025-01-03 2024-12-31 0.465 19 +0 0.00% 9
2025-01-02 2024-12-27 0.485 19 +0 0.00% 9
2024-12-30 2024-12-24 0.470 19 +0 0.00% 9
2024-12-27 2024-12-20 0.470 19 +0 0.00% 9
2024-12-23 2024-12-19 0.460 19 +0 0.00% 9
2024-12-20 2024-12-18 0.460 19 +0 0.00% 9
2024-12-19 2024-12-17 0.460 19 +0 0.00% 9
2024-12-18 2024-12-16 0.460 19 +0 0.00% 9
2024-12-17 2024-12-13 0.460 19 +0 0.00% 9
2024-12-16 2024-12-12 0.460 19 +0 0.00% 9
2024-12-13 2024-12-11 0.490 19 +0 0.00% 9
2024-12-12 2024-12-10 0.450 19 +0 0.00% 9
2024-12-11 2024-12-09 0.480 19 +0 0.00% 9
2024-12-10 2024-12-06 0.490 19 +0 0.00% 9
2024-12-09 2024-12-05 0.480 19 +0 0.00% 9
2024-12-06 2024-12-04 0.490 19 +0 0.00% 9
2024-12-05 2024-12-03 0.490 19 +0 0.00% 9
2024-12-04 2024-12-02 0.490 19 +0 0.00% 9
2024-12-03 2024-11-29 0.490 19 +0 0.00% 9
2024-12-02 2024-11-28 0.480 19 +0 0.00% 9
2024-11-29 2024-11-27 0.495 19 +0 0.00% 9
2024-11-28 2024-11-26 0.480 19 +0 0.00% 9
2024-11-27 2024-11-25 0.500 19 +0 0.00% 10
2024-11-26 2024-11-22 0.500 19 +0 0.00% 10
2024-11-25 2024-11-21 0.510 19 +0 0.00% 10
2024-11-22 2024-11-20 0.510 19 +0 0.00% 10
2024-11-21 2024-11-19 0.510 19 +0 0.00% 10
2024-11-20 2024-11-18 0.500 19 +0 0.00% 10
2024-11-19 2024-11-15 0.510 19 +0 0.00% 10
2024-11-18 2024-11-14 0.510 19 +0 0.00% 10
2024-11-15 2024-11-13 0.510 19 +0 0.00% 10
2024-11-14 2024-11-12 0.530 19 +0 0.00% 10
2024-11-13 2024-11-11 0.520 19 +0 0.00% 10
2024-11-12 2024-11-08 0.510 19 +0 0.00% 10
2024-11-11 2024-11-07 0.520 19 +0 0.00% 10
2024-11-08 2024-11-06 0.530 19 +0 0.00% 10
2024-11-07 2024-11-05 0.540 19 +0 0.00% 10
2024-11-06 2024-11-04 0.550 19 +0 0.00% 10
2024-11-05 2024-11-01 0.580 19 +0 0.00% 11
2024-11-04 2024-10-31 0.590 19 +0 0.00% 11
2024-11-01 2024-10-30 0.600 19 +0 0.00% 11
2024-10-31 2024-10-29 0.600 19 +0 0.00% 11
2024-10-30 2024-10-28 0.600 19 +0 0.00% 11
2024-10-29 2024-10-25 0.600 19 +0 0.00% 11
2024-10-28 2024-10-24 0.580 19 +0 0.00% 11
2024-10-25 2024-10-23 0.570 19 +0 0.00% 11
2024-10-24 2024-10-22 0.600 19 +0 0.00% 11
2024-10-23 2024-10-21 0.600 19 +0 0.00% 11
2024-10-22 2024-10-18 0.620 19 +0 0.00% 12
2024-10-21 2024-10-17 0.600 19 +0 0.00% 11
2024-10-18 2024-10-16 0.600 19 +0 0.00% 11
2024-10-17 2024-10-15 0.600 19 +0 0.00% 11
2024-10-16 2024-10-14 0.600 19 +0 0.00% 11
2024-10-15 2024-10-10 0.620 19 +0 0.00% 12
2024-10-14 2024-10-09 0.590 19 +0 0.00% 11
2024-10-10 2024-10-08 0.610 19 +0 0.00% 12
2024-10-09 2024-10-07 0.620 19 +0 0.00% 12
2024-10-08 2024-10-04 0.600 19 +0 0.00% 11
2024-10-07 2024-10-03 0.590 19 +0 0.00% 11
2024-10-04 2024-10-02 0.610 19 +0 0.00% 12
2024-10-03 2024-09-30 0.570 19 +0 0.00% 11
2024-10-02 2024-09-27 0.570 19 +0 0.00% 11
2024-09-30 2024-09-26 0.570 19 +0 0.00% 11
2024-09-27 2024-09-25 0.540 19 +0 0.00% 10
2024-09-26 2024-09-24 0.540 19 +0 0.00% 10
2024-09-25 2024-09-23 0.510 19 +0 0.00% 10
2024-09-24 2024-09-20 0.510 19 +0 0.00% 10
2024-09-23 2024-09-19 0.510 19 +0 0.00% 10
2024-09-20 2024-09-17 0.510 19 +0 0.00% 10
2024-09-19 2024-09-16 0.540 19 +0 0.00% 10
2024-09-17 2024-09-13 0.540 19 +0 0.00% 10
2024-09-16 2024-09-12 0.530 19 +0 0.00% 10
2024-09-13 2024-09-11 0.510 19 +0 0.00% 10
2024-09-12 2024-09-10 0.530 19 +0 0.00% 10
2024-09-11 2024-09-09 0.540 19 +0 0.00% 10
2024-09-10 2024-09-05 0.540 19 +0 0.00% 10
2024-09-09 2024-09-04 0.540 19 +0 0.00% 10
2024-09-05 2024-09-03 0.540 19 +0 0.00% 10
2024-09-04 2024-09-02 0.530 19 +0 0.00% 10
2024-09-03 2024-08-30 0.540 19 +0 0.00% 10
2024-09-02 2024-08-29 0.550 19 +0 0.00% 10
2024-08-30 2024-08-28 0.560 19 +0 0.00% 11
2024-08-29 2024-08-27 0.550 19 +0 0.00% 10
2024-08-28 2024-08-26 0.540 19 +0 0.00% 10
2024-08-27 2024-08-23 0.550 19 +0 0.00% 10
2024-08-26 2024-08-22 0.550 19 +0 0.00% 10
2024-08-23 2024-08-21 0.550 19 +0 0.00% 10
2024-08-22 2024-08-20 0.540 19 +0 0.00% 10
2024-08-21 2024-08-19 0.540 19 +0 0.00% 10
2024-08-20 2024-08-16 0.540 19 +0 0.00% 10
2024-08-19 2024-08-15 0.550 19 +0 0.00% 10
2024-08-16 2024-08-14 0.550 19 +0 0.00% 10
2024-08-15 2024-08-13 0.550 19 +0 0.00% 10
2024-08-14 2024-08-12 0.560 19 +0 0.00% 11
2024-08-13 2024-08-09 0.550 19 +0 0.00% 10
2024-08-12 2024-08-08 0.560 19 +0 0.00% 11
2024-08-09 2024-08-07 0.560 19 +0 0.00% 11
2024-08-08 2024-08-06 0.550 19 +0 0.00% 10
2024-08-07 2024-08-05 0.550 19 +0 0.00% 10
2024-08-06 2024-08-02 0.570 19 +0 0.00% 11
2024-08-05 2024-08-01 0.570 19 +0 0.00% 11
2024-08-02 2024-07-31 0.580 19 +0 0.00% 11
2024-08-01 2024-07-30 0.570 19 +0 0.00% 11
2024-07-31 2024-07-29 0.590 19 +0 0.00% 11
2024-07-30 2024-07-26 0.580 19 +0 0.00% 11
2024-07-29 2024-07-25 0.580 19 +0 0.00% 11
2024-07-26 2024-07-24 0.580 19 +0 0.00% 11
2024-07-25 2024-07-23 0.570 19 +0 0.00% 11
2024-07-24 2024-07-22 0.570 19 +0 0.00% 11
2024-07-23 2024-07-19 0.580 19 +0 0.00% 11
2024-07-22 2024-07-18 0.570 19 +0 0.00% 11
2024-07-19 2024-07-17 0.580 19 +0 0.00% 11
2024-07-18 2024-07-16 0.570 19 +0 0.00% 11
2024-07-17 2024-07-15 0.560 19 +0 0.00% 11
2024-07-16 2024-07-12 0.580 19 +0 0.00% 11
2024-07-15 2024-07-11 0.560 19 +0 0.00% 11
2024-07-12 2024-07-10 0.570 19 +0 0.00% 11
2024-07-11 2024-07-09 0.530 19 +0 0.00% 10
2024-07-10 2024-07-08 0.530 19 +0 0.00% 10
2024-07-09 2024-07-05 0.530 19 +0 0.00% 10
2024-07-08 2024-07-04 0.600 19 +0 0.00% 11
2024-07-05 2024-07-03 0.570 19 +0 0.00% 11
2024-07-04 2024-07-02 0.600 19 +0 0.00% 11
2024-07-03 2024-06-28 0.570 19 +0 0.00% 11
2024-07-02 2024-06-27 0.580 19 +0 0.00% 11
2024-06-28 2024-06-26 0.600 19 +0 0.00% 11
2024-06-27 2024-06-25 0.580 19 +0 0.00% 11
2024-06-26 2024-06-24 0.610 19 +0 0.00% 12
2024-06-25 2024-06-21 0.550 19 +0 0.00% 10
2024-06-24 2024-06-20 0.500 19 +0 0.00% 10
2024-06-21 2024-06-19 0.510 19 +0 0.00% 10
2024-06-20 2024-06-18 0.510 19 +0 0.00% 10
2024-06-19 2024-06-17 0.495 19 +0 0.00% 9
2024-06-18 2024-06-14 0.510 19 +0 0.00% 10
2024-06-17 2024-06-13 0.500 19 +0 0.00% 10
2024-06-14 2024-06-12 0.510 19 +0 0.00% 10
2024-06-13 2024-06-11 0.510 19 +0 0.00% 10
2024-06-12 2024-06-07 0.510 19 +0 0.00% 10
2024-06-11 2024-06-06 0.510 19 +0 0.00% 10
2024-06-07 2024-06-05 0.520 19 +0 0.00% 10
2024-06-06 2024-06-04 0.520 19 +0 0.00% 10
2024-06-05 2024-06-03 0.520 19 +0 0.00% 10
2024-06-04 2024-05-31 0.530 19 +0 0.00% 10
2024-06-03 2024-05-30 0.530 19 +0 0.00% 10
2024-05-31 2024-05-29 0.540 19 +0 0.00% 10
2024-05-30 2024-05-28 0.550 19 +0 0.00% 10
2024-05-29 2024-05-27 0.580 19 +0 0.00% 11
2024-05-28 2024-05-24 0.530 19 +0 0.00% 10
2024-05-27 2024-05-23 0.550 19 +0 0.00% 10
2024-05-24 2024-05-22 0.580 19 +0 0.00% 11
2024-05-23 2024-05-21 0.560 19 +0 0.00% 11
2024-05-22 2024-05-20 0.580 19 +0 0.00% 11
2024-05-21 2024-05-17 0.600 19 +0 0.00% 11
2024-05-20 2024-05-16 0.590 19 +0 0.00% 11
2024-05-17 2024-05-14 0.580 19 +0 0.00% 11
2024-05-16 2024-05-13 0.600 19 +0 0.00% 11
2024-05-14 2024-05-10 0.610 19 +0 0.00% 12
2024-05-13 2024-05-09 0.600 19 +0 0.00% 11
2024-05-10 2024-05-08 0.600 19 +0 0.00% 11
2024-05-09 2024-05-07 0.600 19 +0 0.00% 11
2024-05-08 2024-05-06 0.580 19 +0 0.00% 11
2024-05-07 2024-05-03 0.610 19 +0 0.00% 12
2024-05-06 2024-05-02 0.580 19 +0 0.00% 11
2024-05-03 2024-04-30 0.570 19 +0 0.00% 11
2024-05-02 2024-04-29 0.570 19 +0 0.00% 11
2024-04-30 2024-04-26 0.560 19 +0 0.00% 11
2024-04-29 2024-04-25 0.550 19 +0 0.00% 10
2024-04-26 2024-04-24 0.590 19 +0 0.00% 11
2024-04-25 2024-04-23 0.570 19 +0 0.00% 11
2024-04-24 2024-04-22 0.540 19 +0 0.00% 10
2024-04-23 2024-04-19 0.540 19 +0 0.00% 10
2024-04-22 2024-04-18 0.530 19 +0 0.00% 10
2024-04-19 2024-04-17 0.560 19 +0 0.00% 11
2024-04-18 2024-04-16 0.560 19 +0 0.00% 11
2024-04-17 2024-04-15 0.560 19 +0 0.00% 11
2024-04-16 2024-04-12 0.630 19 +0 0.00% 12
2024-04-15 2024-04-11 0.680 19 +0 0.00% 13
2024-04-12 2024-04-10 0.600 19 +0 0.00% 11
2024-04-11 2024-04-09 0.550 19 +0 0.00% 10
2024-04-10 2024-04-08 0.560 19 +0 0.00% 11
2024-04-09 2024-04-05 0.530 19 +0 0.00% 10
2024-04-08 2024-04-03 0.560 19 +0 0.00% 11
2024-04-05 2024-04-02 0.570 19 +0 0.00% 11
2024-04-03 2024-03-28 0.580 19 +0 0.00% 11
2024-04-02 2024-03-27 0.560 19 +0 0.00% 11
2024-03-28 2024-03-26 0.590 19 +0 0.00% 11
2024-03-27 2024-03-25 0.570 19 +0 0.00% 11
2024-03-26 2024-03-22 0.570 19 +0 0.00% 11
2024-03-25 2024-03-21 0.530 19 +0 0.00% 10
2024-03-22 2024-03-20 0.580 19 +0 0.00% 11
2024-03-21 2024-03-19 0.550 19 +0 0.00% 10
2024-03-20 2024-03-18 0.550 19 +0 0.00% 10
2024-03-19 2024-03-15 0.560 19 +0 0.00% 11
2024-03-18 2024-03-14 0.580 19 +0 0.00% 11
2024-03-15 2024-03-13 0.560 19 +0 0.00% 11
2024-03-14 2024-03-12 0.550 19 +0 0.00% 10
2024-03-13 2024-03-11 0.570 19 +0 0.00% 11
2024-03-12 2024-03-08 0.560 19 +0 0.00% 11
2024-03-11 2024-03-07 0.530 19 +0 0.00% 10
2024-03-08 2024-03-06 0.550 19 +0 0.00% 10
2024-03-07 2024-03-05 0.560 19 +0 0.00% 11
2024-03-06 2024-03-04 0.580 19 +0 0.00% 11
2024-03-05 2024-03-01 0.580 19 +0 0.00% 11
2024-03-04 2024-02-29 0.580 19 +0 0.00% 11
2024-03-01 2024-02-28 0.580 19 +0 0.00% 11
2024-02-29 2024-02-27 0.640 19 +0 0.00% 12
2024-02-28 2024-02-26 0.640 19 +0 0.00% 12
2024-02-27 2024-02-23 0.610 19 +0 0.00% 12
2024-02-26 2024-02-22 0.580 19 +0 0.00% 11
2024-02-23 2024-02-21 0.570 19 +0 0.00% 11
2024-02-22 2024-02-20 0.570 19 +0 0.00% 11
2024-02-21 2024-02-19 0.580 19 +0 0.00% 11
2024-02-20 2024-02-16 0.620 19 +0 0.00% 12
2024-02-19 2024-02-15 0.590 19 +0 0.00% 11
2024-02-16 2024-02-14 0.590 19 +0 0.00% 11
2024-02-15 2024-02-09 0.590 19 +0 0.00% 11
2024-02-14 2024-02-07 0.600 19 +0 0.00% 11
2024-02-08 2024-02-06 0.620 19 +0 0.00% 12
2024-02-07 2024-02-05 0.610 19 +0 0.00% 12
2024-02-06 2024-02-02 0.640 19 +0 0.00% 12
2024-02-05 2024-02-01 0.640 19 +0 0.00% 12
2024-02-02 2024-01-31 0.620 19 +0 0.00% 12
2024-02-01 2024-01-30 0.620 19 +0 0.00% 12
2024-01-31 2024-01-29 0.600 19 +0 0.00% 11
2024-01-30 2024-01-26 0.600 19 +0 0.00% 11
2024-01-29 2024-01-25 0.620 19 +0 0.00% 12
2024-01-26 2024-01-24 0.650 19 +0 0.00% 12
2024-01-25 2024-01-23 0.630 19 +0 0.00% 12
2024-01-24 2024-01-22 0.570 19 +0 0.00% 11
2024-01-23 2024-01-19 0.610 19 +0 0.00% 12
2024-01-22 2024-01-18 0.620 19 +0 0.00% 12
2024-01-19 2024-01-17 0.620 19 +0 0.00% 12
2024-01-18 2024-01-16 0.620 19 +0 0.00% 12
2024-01-17 2024-01-15 0.660 19 +0 0.00% 13
2024-01-16 2024-01-12 0.660 19 +0 0.00% 13
2024-01-15 2024-01-11 0.680 19 +0 0.00% 13
2024-01-12 2024-01-10 0.690 19 +0 0.00% 13
2024-01-11 2024-01-09 0.660 19 +0 0.00% 13
2024-01-10 2024-01-08 0.680 19 +0 0.00% 13
2024-01-09 2024-01-05 0.680 19 +0 0.00% 13
2024-01-08 2024-01-04 0.660 19 +0 0.00% 13
2024-01-05 2024-01-03 0.660 19 +0 0.00% 13
2024-01-04 2024-01-02 0.660 19 +0 0.00% 13
2024-01-03 2023-12-29 0.670 19 +0 0.00% 13
2024-01-02 2023-12-28 0.660 19 +0 0.00% 13
2023-12-29 2023-12-27 0.630 19 +0 0.00% 12
2023-12-28 2023-12-22 0.650 19 +0 0.00% 12
2023-12-27 2023-12-21 0.650 19 +0 0.00% 12
2023-12-22 2023-12-20 0.650 19 +0 0.00% 12
2023-12-21 2023-12-19 0.650 19 +0 0.00% 12
2023-12-20 2023-12-18 0.650 19 +0 0.00% 12
2023-12-19 2023-12-15 0.650 19 +0 0.00% 12
2023-12-18 2023-12-14 0.650 19 +0 0.00% 12
2023-12-15 2023-12-13 0.680 19 +0 0.00% 13
2023-12-14 2023-12-12 0.680 19 +0 0.00% 13
2023-12-13 2023-12-11 0.640 19 +0 0.00% 12
2023-12-12 2023-12-08 0.660 19 +0 0.00% 13
2023-12-11 2023-12-07 0.660 19 +0 0.00% 13
2023-12-08 2023-12-06 0.670 19 +0 0.00% 13
2023-12-07 2023-12-05 0.680 19 +0 0.00% 13
2023-12-06 2023-12-04 0.760 19 +0 0.00% 14
2023-12-05 2023-12-01 0.760 19 +0 0.00% 14
2023-12-04 2023-11-30 0.760 19 +0 0.00% 14
2023-12-01 2023-11-29 0.750 19 +0 0.00% 14
2023-11-30 2023-11-28 0.750 19 +0 0.00% 14
2023-11-29 2023-11-27 0.780 19 +0 0.00% 15
2023-11-28 2023-11-24 0.760 19 +0 0.00% 14
2023-11-27 2023-11-23 0.680 19 +0 0.00% 13
2023-11-24 2023-11-22 0.680 19 +0 0.00% 13
2023-11-23 2023-11-21 0.670 19 +0 0.00% 13
2023-11-22 2023-11-20 0.680 19 +0 0.00% 13
2023-11-21 2023-11-17 0.680 19 +0 0.00% 13
2023-11-20 2023-11-16 0.680 19 +0 0.00% 13
2023-11-17 2023-11-15 0.720 19 +0 0.00% 14
2023-11-16 2023-11-14 0.670 19 +0 0.00% 13
2023-11-15 2023-11-13 0.710 19 +0 0.00% 13
2023-11-14 2023-11-10 0.670 19 +0 0.00% 13
2023-11-13 2023-11-09 0.700 19 +0 0.00% 13
2023-11-10 2023-11-08 0.730 19 +0 0.00% 14
2023-11-09 2023-11-07 0.730 19 +0 0.00% 14
2023-11-08 2023-11-06 0.730 19 +0 0.00% 14
2023-11-07 2023-11-03 0.690 19 +0 0.00% 13
2023-11-06 2023-11-02 0.670 19 +0 0.00% 13
2023-11-03 2023-11-01 0.720 19 +0 0.00% 14
2023-11-02 2023-10-31 0.720 19 +0 0.00% 14
2023-11-01 2023-10-30 0.740 19 +0 0.00% 14
2023-10-31 2023-10-27 0.740 19 +0 0.00% 14
2023-10-30 2023-10-26 0.700 19 +0 0.00% 13
2023-10-27 2023-10-25 0.700 19 +0 0.00% 13
2023-10-26 2023-10-24 0.690 19 +0 0.00% 13
2023-10-25 2023-10-20 0.700 19 +0 0.00% 13
2023-10-24 2023-10-19 0.680 19 +0 0.00% 13
2023-10-20 2023-10-18 0.710 19 +0 0.00% 13
2023-10-19 2023-10-17 0.720 19 +0 0.00% 14
2023-10-18 2023-10-16 0.750 19 +0 0.00% 14
2023-10-17 2023-10-13 0.750 19 +0 0.00% 14
2023-10-16 2023-10-12 0.750 19 +0 0.00% 14
2023-10-13 2023-10-11 0.770 19 +0 0.00% 15
2023-10-12 2023-10-10 0.750 19 +0 0.00% 14
2023-10-11 2023-10-09 0.760 19 +0 0.00% 14
2023-10-10 2023-10-06 0.760 19 +0 0.00% 14
2023-10-09 2023-10-05 0.790 19 +0 0.00% 15
2023-10-06 2023-10-04 0.780 19 +0 0.00% 15
2023-10-05 2023-10-03 0.840 19 +0 0.00% 16
2023-10-04 2023-09-29 0.860 19 +0 0.00% 16
2023-10-03 2023-09-28 0.870 19 +0 0.00% 17
2023-09-29 2023-09-27 0.970 19 +0 0.00% 18
2023-09-28 2023-09-26 0.990 19 +0 0.00% 19
2023-09-27 2023-09-25 0.870 19 +0 0.00% 17
2023-09-26 2023-09-22 0.860 19 +0 0.00% 16
2023-09-25 2023-09-21 0.840 19 +0 0.00% 16
2023-09-22 2023-09-20 0.820 19 +0 0.00% 16
2023-09-21 2023-09-19 0.820 19 +0 0.00% 16
2023-09-20 2023-09-18 0.830 19 +0 0.00% 16
2023-09-19 2023-09-15 0.790 19 +0 0.00% 15
2023-09-18 2023-09-14 0.810 19 +0 0.00% 15
2023-09-15 2023-09-13 0.810 19 +0 0.00% 15
2023-09-14 2023-09-12 0.810 19 +0 0.00% 15
2023-09-13 2023-09-11 0.850 19 +0 0.00% 16
2023-09-12 2023-09-07 0.830 19 +0 0.00% 16
2023-09-11 2023-09-06 0.860 19 +0 0.00% 16
2023-09-07 2023-09-05 0.880 19 +0 0.00% 17
2023-09-06 2023-09-04 0.830 19 +0 0.00% 16
2023-09-05 2023-08-31 0.820 19 +0 0.00% 16
2023-09-04 2023-08-30 0.810 19 +0 0.00% 15
2023-08-31 2023-08-29 0.820 19 +0 0.00% 16
2023-08-30 2023-08-28 0.830 19 +0 0.00% 16
2023-08-29 2023-08-25 0.870 19 +0 0.00% 17
2023-08-28 2023-08-24 0.850 19 +0 0.00% 16
2023-08-25 2023-08-23 0.850 19 +0 0.00% 16
2023-08-24 2023-08-22 0.890 19 +0 0.00% 17
2023-08-23 2023-08-21 0.960 19 +0 0.00% 18
2023-08-22 2023-08-18 0.960 19 +0 0.00% 18
2023-08-21 2023-08-17 0.970 19 +0 0.00% 18
2023-08-18 2023-08-16 0.970 19 +0 0.00% 18
2023-08-17 2023-08-15 0.970 19 +0 0.00% 18
2023-08-16 2023-08-14 0.980 19 +0 0.00% 19
2023-08-15 2023-08-11 1.000 19 +0 0.00% 19
2023-08-14 2023-08-10 1.000 19 +0 0.00% 19
2023-08-11 2023-08-09 1.000 19 +0 0.00% 19
2023-08-10 2023-08-08 1.000 19 +0 0.00% 19
2023-08-09 2023-08-07 1.020 19 +0 0.00% 19
2023-08-08 2023-08-04 1.020 19 +0 0.00% 19
2023-08-07 2023-08-03 0.980 19 +0 0.00% 19
2023-08-04 2023-08-02 1.020 19 +0 0.00% 19
2023-08-03 2023-08-01 1.040 19 +0 0.00% 20
2023-08-02 2023-07-31 1.040 19 +0 0.00% 20
2023-08-01 2023-07-28 1.040 19 +0 0.00% 20
2023-07-31 2023-07-27 1.010 19 +0 0.00% 19
2023-07-28 2023-07-26 1.000 19 +0 0.00% 19
2023-07-27 2023-07-25 0.990 19 +0 0.00% 19
2023-07-26 2023-07-24 0.990 19 +0 0.00% 19
2023-07-25 2023-07-21 1.010 19 +0 0.00% 19
2023-07-24 2023-07-20 1.060 19 +0 0.00% 20
2023-07-21 2023-07-19 1.080 19 +0 0.00% 21
2023-07-20 2023-07-18 1.120 19 +0 0.00% 21
2023-07-19 2023-07-14 1.120 19 +0 0.00% 21
2023-07-18 2023-07-13 1.120 19 +0 0.00% 21
2023-07-14 2023-07-12 1.100 19 +0 0.00% 21
2023-07-13 2023-07-11 1.130 19 +0 0.00% 21
2023-07-12 2023-07-10 1.160 19 +0 0.00% 22
2023-07-11 2023-07-07 1.130 19 +0 0.00% 21
2023-07-10 2023-07-06 1.150 19 +0 0.00% 22
2023-07-07 2023-07-05 1.150 19 +0 0.00% 22
2023-07-06 2023-07-04 1.140 19 +0 0.00% 22
2023-07-05 2023-07-03 1.150 19 +0 0.00% 22
2023-07-04 2023-06-30 1.150 19 +0 0.00% 22
2023-07-03 2023-06-29 1.150 19 +0 0.00% 22
2023-06-30 2023-06-28 1.140 19 +0 0.00% 22
2023-06-29 2023-06-27 1.160 19 +0 0.00% 22
2023-06-28 2023-06-26 1.140 19 +0 0.00% 22
2023-06-27 2023-06-23 1.120 19 +0 0.00% 21
2023-06-26 2023-06-21 1.160 19 +0 0.00% 22
2023-06-23 2023-06-20 1.160 19 +0 0.00% 22
2023-06-21 2023-06-19 1.150 19 +0 0.00% 22
2023-06-20 2023-06-16 1.170 19 +0 0.00% 22
2023-06-19 2023-06-15 1.150 19 +0 0.00% 22
2023-06-16 2023-06-14 1.100 19 +0 0.00% 21
2023-06-15 2023-06-13 1.090 19 +0 0.00% 21
2023-06-14 2023-06-12 1.100 19 +0 0.00% 21
2023-06-13 2023-06-09 1.170 19 +0 0.00% 22
2023-06-12 2023-06-08 1.180 19 +0 0.00% 22
2023-06-09 2023-06-07 1.180 19 +0 0.00% 22
2023-06-08 2023-06-06 1.160 19 +0 0.00% 22
2023-06-07 2023-06-05 1.210 19 +0 0.00% 23
2023-06-06 2023-06-02 1.220 19 +0 0.00% 23
2023-06-05 2023-06-01 1.180 19 +0 0.00% 22
2023-06-02 2023-05-31 1.160 19 +0 0.00% 22
2023-06-01 2023-05-30 1.190 19 +0 0.00% 23
2023-05-31 2023-05-29 1.170 19 +0 0.00% 22
2023-05-30 2023-05-25 1.170 19 +0 0.00% 22
2023-05-29 2023-05-24 1.180 19 +0 0.00% 22
2023-05-25 2023-05-23 1.200 19 +0 0.00% 23
2023-05-24 2023-05-22 1.210 19 +0 0.00% 23
2023-05-23 2023-05-19 1.190 19 +0 0.00% 23
2023-05-22 2023-05-18 1.230 19 +0 0.00% 23
2023-05-19 2023-05-17 1.170 19 +0 0.00% 22
2023-05-18 2023-05-16 1.170 19 +0 0.00% 22
2023-05-17 2023-05-15 1.130 19 +0 0.00% 21
2023-05-16 2023-05-12 1.140 19 +0 0.00% 22
2023-05-15 2023-05-11 1.150 19 +0 0.00% 22
2023-05-12 2023-05-10 1.090 19 +0 0.00% 21
2023-05-11 2023-05-09 1.040 19 +0 0.00% 20
2023-05-10 2023-05-08 1.040 19 +0 0.00% 20
2023-05-09 2023-05-05 1.000 19 +0 0.00% 19
2023-05-08 2023-05-04 1.020 19 +0 0.00% 19
2023-05-05 2023-05-03 1.000 19 +0 0.00% 19
2023-05-04 2023-05-02 0.990 19 +0 0.00% 19
2023-05-03 2023-04-28 0.990 19 +0 0.00% 19
2023-05-02 2023-04-27 0.980 19 +0 0.00% 19
2023-04-28 2023-04-26 1.030 19 +0 0.00% 20
2023-04-27 2023-04-25 1.030 19 +0 0.00% 20
2023-04-26 2023-04-24 1.030 19 +0 0.00% 20
2023-04-25 2023-04-21 1.020 19 +0 0.00% 19
2023-04-24 2023-04-20 1.060 19 +0 0.00% 20
2023-04-21 2023-04-19 1.080 19 +0 0.00% 21
2023-04-20 2023-04-18 1.060 19 +0 0.00% 20
2023-04-19 2023-04-17 1.070 19 +0 0.00% 20
2023-04-18 2023-04-14 1.070 19 +0 0.00% 20
2023-04-17 2023-04-13 1.140 19 +0 0.00% 22
2023-04-14 2023-04-12 1.100 19 +0 0.00% 21
2023-04-13 2023-04-11 1.100 19 +0 0.00% 21
2023-04-12 2023-04-06 1.090 19 +0 0.00% 21
2023-04-11 2023-04-04 1.130 19 +0 0.00% 21
2023-04-06 2023-04-03 1.130 19 +0 0.00% 21
2023-04-04 2023-03-31 1.100 19 +0 0.00% 21
2023-04-03 2023-03-30 1.080 19 +0 0.00% 21
2023-03-31 2023-03-29 1.070 19 +0 0.00% 20
2023-03-30 2023-03-28 1.080 19 +0 0.00% 21
2023-03-29 2023-03-27 1.110 19 +0 0.00% 21
2023-03-28 2023-03-24 1.110 19 +0 0.00% 21
2023-03-27 2023-03-23 1.180 19 +0 0.00% 22
2023-03-24 2023-03-22 1.150 19 +0 0.00% 22
2023-03-23 2023-03-21 1.150 19 +0 0.00% 22
2023-03-22 2023-03-20 1.130 19 +0 0.00% 21
2023-03-21 2023-03-17 1.110 19 +0 0.00% 21
2023-03-20 2023-03-16 1.050 19 +0 0.00% 20
2023-03-17 2023-03-15 1.070 19 +0 0.00% 20
2023-03-16 2023-03-14 1.060 19 +0 0.00% 20
2023-03-15 2023-03-13 1.090 19 +0 0.00% 21
2023-03-14 2023-03-10 1.060 19 +0 0.00% 20
2023-03-13 2023-03-09 1.120 19 +0 0.00% 21
2023-03-10 2023-03-08 1.100 19 +0 0.00% 21
2023-03-09 2023-03-07 1.140 19 +0 0.00% 22
2023-03-08 2023-03-06 1.150 19 +0 0.00% 22
2023-03-07 2023-03-03 1.180 19 +0 0.00% 22
2023-03-06 2023-03-02 1.190 19 +0 0.00% 23
2023-03-03 2023-03-01 1.200 19 +0 0.00% 23
2023-03-02 2023-02-28 1.150 19 +0 0.00% 22
2023-03-01 2023-02-27 1.130 19 +0 0.00% 21
2023-02-28 2023-02-24 1.120 19 +0 0.00% 21
2023-02-27 2023-02-23 1.170 19 +0 0.00% 22
2023-02-24 2023-02-22 1.190 19 +0 0.00% 23
2023-02-23 2023-02-21 1.280 19 +0 0.00% 24
2023-02-22 2023-02-20 1.230 19 +0 0.00% 23
2023-02-21 2023-02-17 1.090 19 +0 0.00% 21
2023-02-20 2023-02-16 1.120 19 +0 0.00% 21
2023-02-17 2023-02-15 1.010 19 +0 0.00% 19
2023-02-16 2023-02-14 1.060 19 +0 0.00% 20
2023-02-15 2023-02-13 1.100 19 +0 0.00% 21
2023-02-14 2023-02-10 1.150 19 +0 0.00% 22
2023-02-13 2023-02-09 1.160 19 +0 0.00% 22
2023-02-10 2023-02-08 1.190 19 +0 0.00% 23
2023-02-09 2023-02-07 1.180 19 +0 0.00% 22
2023-02-08 2023-02-06 1.140 19 +0 0.00% 22
2023-02-07 2023-02-03 1.150 19 +0 0.00% 22
2023-02-06 2023-02-02 1.210 19 +0 0.00% 23
2023-02-03 2023-02-01 1.240 19 +0 0.00% 24
2023-02-02 2023-01-31 1.210 19 +0 0.00% 23
2023-02-01 2023-01-30 1.290 19 +0 0.00% 25
2023-01-31 2023-01-27 1.480 19 +0 0.00% 28
2023-01-30 2023-01-26 1.590 19 +0 0.00% 30
2023-01-27 2023-01-20 1.440 19 +0 0.00% 27
2023-01-26 2023-01-19 1.370 19 +0 0.00% 26
2023-01-20 2023-01-18 1.300 19 +0 0.00% 25
2023-01-19 2023-01-17 1.290 19 +0 0.00% 25
2023-01-18 2023-01-16 1.270 19 +0 0.00% 24
2023-01-17 2023-01-13 1.190 19 +0 0.00% 23
2023-01-16 2023-01-12 1.120 19 +0 0.00% 21
2023-01-13 2023-01-11 1.100 19 +0 0.00% 21
2023-01-12 2023-01-10 1.110 19 +0 0.00% 21
2023-01-11 2023-01-09 1.150 19 +0 0.00% 22
2023-01-10 2023-01-06 1.130 19 +0 0.00% 21
2023-01-09 2023-01-05 1.100 19 +0 0.00% 21
2023-01-06 2023-01-04 1.110 19 +0 0.00% 21
2023-01-05 2023-01-03 1.130 19 +0 0.00% 21
2023-01-04 2022-12-30 1.100 19 +0 0.00% 21
2023-01-03 2022-12-29 1.070 19 +0 0.00% 20
2022-12-30 2022-12-28 1.140 19 +0 0.00% 22
2022-12-29 2022-12-23 1.010 19 +0 0.00% 19
2022-12-28 2022-12-22 0.980 19 +0 0.00% 19
2022-12-23 2022-12-21 0.910 19 +0 0.00% 17
2022-12-22 2022-12-20 0.900 19 +0 0.00% 17
2022-12-21 2022-12-19 0.950 19 +0 0.00% 18
2022-12-20 2022-12-16 0.990 19 +0 0.00% 19
2022-12-19 2022-12-15 0.980 19 +0 0.00% 19
2022-12-16 2022-12-14 1.020 19 +0 0.00% 19
2022-12-15 2022-12-13 0.950 19 +0 0.00% 18
2022-12-14 2022-12-12 0.960 19 +0 0.00% 18
2022-12-13 2022-12-09 0.970 19 +0 0.00% 18
2022-12-12 2022-12-08 0.900 19 +0 0.00% 17
2022-12-09 2022-12-07 0.900 19 +0 0.00% 17
2022-12-08 2022-12-06 0.870 19 +0 0.00% 17
2022-12-07 2022-12-05 0.900 19 +0 0.00% 17
2022-12-06 2022-12-02 0.880 19 +0 0.00% 17
2022-12-05 2022-12-01 0.890 19 +0 0.00% 17
2022-12-02 2022-11-30 0.900 19 +0 0.00% 17
2022-12-01 2022-11-29 0.900 19 +0 0.00% 17
2022-11-30 2022-11-28 0.860 19 +0 0.00% 16
2022-11-29 2022-11-25 0.860 19 +0 0.00% 16
2022-11-28 2022-11-24 0.880 19 +0 0.00% 17
2022-11-25 2022-11-23 0.880 19 +0 0.00% 17
2022-11-24 2022-11-22 0.880 19 +0 0.00% 17
2022-11-23 2022-11-21 0.900 19 +0 0.00% 17
2022-11-22 2022-11-18 0.900 19 +0 0.00% 17
2022-11-21 2022-11-17 0.930 19 +0 0.00% 18
2022-11-18 2022-11-16 0.940 19 +0 0.00% 18
2022-11-17 2022-11-15 0.950 19 +0 0.00% 18
2022-11-16 2022-11-14 0.940 19 +0 0.00% 18
2022-11-15 2022-11-11 0.930 19 +0 0.00% 18
2022-11-14 2022-11-10 0.920 19 +0 0.00% 17
2022-11-11 2022-11-09 0.900 19 +0 0.00% 17
2022-11-10 2022-11-08 0.920 19 +0 0.00% 17
2022-11-09 2022-11-07 0.940 19 +0 0.00% 18
2022-11-08 2022-11-04 0.920 19 +0 0.00% 17
2022-11-07 2022-11-03 0.900 19 +0 0.00% 17
2022-11-04 2022-11-02 0.920 19 +0 0.00% 17
2022-11-03 2022-11-01 0.900 19 +0 0.00% 17
2022-11-02 2022-10-31 0.900 19 +0 0.00% 17
2022-11-01 2022-10-28 0.910 19 +0 0.00% 17
2022-10-31 2022-10-27 0.920 19 +0 0.00% 17
2022-10-28 2022-10-26 0.940 19 +0 0.00% 18
2022-10-27 2022-10-25 0.940 19 +0 0.00% 18
2022-10-26 2022-10-24 0.920 19 +0 0.00% 17
2022-10-25 2022-10-21 0.980 19 +0 0.00% 19
2022-10-24 2022-10-20 0.990 19 +0 0.00% 19
2022-10-21 2022-10-19 1.000 19 +0 0.00% 19
2022-10-20 2022-10-18 1.000 19 +0 0.00% 19
2022-10-19 2022-10-17 1.000 19 +0 0.00% 19
2022-10-18 2022-10-14 0.990 19 +0 0.00% 19
2022-10-17 2022-10-13 0.970 19 +0 0.00% 18
2022-10-14 2022-10-12 1.010 19 +0 0.00% 19
2022-10-13 2022-10-11 1.020 19 +0 0.00% 19
2022-10-12 2022-10-10 1.050 19 +0 0.00% 20
2022-10-11 2022-10-07 1.050 19 +0 0.00% 20
2022-10-10 2022-10-06 1.040 19 +0 0.00% 20
2022-10-07 2022-10-05 1.050 19 +0 0.00% 20
2022-10-06 2022-10-03 1.050 19 +0 0.00% 20
2022-10-05 2022-09-30 1.040 19 +0 0.00% 20
2022-10-03 2022-09-29 1.040 19 +0 0.00% 20
2022-09-30 2022-09-28 1.050 19 +0 0.00% 20
2022-09-29 2022-09-27 1.080 19 +0 0.00% 21
2022-09-28 2022-09-26 1.070 19 +0 0.00% 20
2022-09-27 2022-09-23 1.100 19 +0 0.00% 21
2022-09-26 2022-09-22 1.080 19 +0 0.00% 21
2022-09-23 2022-09-21 1.090 19 +0 0.00% 21
2022-09-22 2022-09-20 1.080 19 +0 0.00% 21
2022-09-21 2022-09-19 1.100 19 +0 0.00% 21
2022-09-20 2022-09-16 1.110 19 +0 0.00% 21
2022-09-19 2022-09-15 1.150 19 +0 0.00% 22
2022-09-16 2022-09-14 1.110 19 +0 0.00% 21
2022-09-15 2022-09-13 1.140 19 +0 0.00% 22
2022-09-14 2022-09-09 1.120 19 +0 0.00% 21
2022-09-13 2022-09-08 1.100 19 +0 0.00% 21
2022-09-09 2022-09-07 1.060 19 +0 0.00% 20
2022-09-08 2022-09-06 1.060 19 +0 0.00% 20
2022-09-07 2022-09-05 1.040 19 +0 0.00% 20
2022-09-06 2022-09-02 1.010 19 +0 0.00% 19
2022-09-05 2022-09-01 0.980 19 +0 0.00% 19
2022-09-02 2022-08-31 0.910 19 +0 0.00% 17
2022-09-01 2022-08-30 0.910 19 +0 0.00% 17
2022-08-31 2022-08-29 1.020 19 +0 0.00% 19
2022-08-30 2022-08-26 1.050 19 +0 0.00% 20
2022-08-29 2022-08-25 1.040 19 +0 0.00% 20
2022-08-26 2022-08-24 1.040 19 +0 0.00% 20
2022-08-25 2022-08-23 1.030 19 +0 0.00% 20
2022-08-24 2022-08-22 1.020 19 +0 0.00% 19
2022-08-23 2022-08-19 1.160 19 +0 0.00% 22
2022-08-22 2022-08-18 1.170 19 +0 0.00% 22
2022-08-19 2022-08-17 1.210 19 +0 0.00% 23
2022-08-18 2022-08-16 1.220 19 +0 0.00% 23
2022-08-17 2022-08-15 1.220 19 +0 0.00% 23
2022-08-16 2022-08-12 1.220 19 +0 0.00% 23
2022-08-15 2022-08-11 1.230 19 +0 0.00% 23
2022-08-12 2022-08-10 1.230 19 +0 0.00% 23
2022-08-11 2022-08-09 1.240 19 +0 0.00% 24
2022-08-10 2022-08-08 1.230 19 +0 0.00% 23
2022-08-09 2022-08-05 1.260 19 +0 0.00% 24
2022-08-08 2022-08-04 1.260 19 +0 0.00% 24
2022-08-05 2022-08-03 1.280 19 +0 0.00% 24
2022-08-04 2022-08-02 1.270 19 +0 0.00% 24
2022-08-03 2022-08-01 1.250 19 +0 0.00% 24
2022-08-02 2022-07-29 1.260 19 +0 0.00% 24
2022-08-01 2022-07-28 1.260 19 +0 0.00% 24
2022-07-29 2022-07-27 1.270 19 +0 0.00% 24
2022-07-28 2022-07-26 1.280 19 +0 0.00% 24
2022-07-27 2022-07-25 1.260 19 +0 0.00% 24
2022-07-26 2022-07-22 1.270 19 +0 0.00% 24
2022-07-25 2022-07-21 1.270 19 +0 0.00% 24
2022-07-22 2022-07-20 1.270 19 +0 0.00% 24
2022-07-21 2022-07-19 1.270 19 +0 0.00% 24
2022-07-20 2022-07-18 1.280 19 +0 0.00% 24
2022-07-19 2022-07-15 1.250 19 +0 0.00% 24
2022-07-18 2022-07-14 1.240 19 +0 0.00% 24
2022-07-15 2022-07-13 1.230 19 +0 0.00% 23
2022-07-14 2022-07-12 1.250 19 +0 0.00% 24
2022-07-13 2022-07-11 1.230 19 +0 0.00% 23
2022-07-12 2022-07-08 1.230 19 +0 0.00% 23
2022-07-11 2022-07-07 1.220 19 +0 0.00% 23
2022-07-08 2022-07-06 1.250 19 +0 0.00% 24
2022-07-07 2022-07-05 1.280 19 +0 0.00% 24
2022-07-06 2022-07-04 1.280 19 +0 0.00% 24
2022-07-05 2022-06-30 1.290 19 +0 0.00% 25
2022-07-04 2022-06-29 1.240 19 +0 0.00% 24
2022-06-30 2022-06-28 1.250 19 +0 0.00% 24
2022-06-29 2022-06-27 1.250 19 +0 0.00% 24
2022-06-28 2022-06-24 1.250 19 +0 0.00% 24
2022-06-27 2022-06-23 1.250 19 +0 0.00% 24
2022-06-24 2022-06-22 1.260 19 +0 0.00% 24
2022-06-23 2022-06-21 1.260 19 +0 0.00% 24
2022-06-22 2022-06-20 1.240 19 +0 0.00% 24
2022-06-21 2022-06-17 1.220 19 +0 0.00% 23
2022-06-20 2022-06-16 1.220 19 +0 0.00% 23
2022-06-17 2022-06-15 1.240 19 +0 0.00% 24
2022-06-16 2022-06-14 1.220 19 +0 0.00% 23
2022-06-15 2022-06-13 1.240 19 +0 0.00% 24
2022-06-14 2022-06-10 1.230 19 +0 0.00% 23
2022-06-13 2022-06-09 1.230 19 +0 0.00% 23
2022-06-10 2022-06-08 1.230 19 +0 0.00% 23
2022-06-09 2022-06-07 1.250 19 +0 0.00% 24
2022-06-08 2022-06-06 1.240 19 +0 0.00% 24
2022-06-07 2022-06-02 1.270 19 +0 0.00% 24
2022-06-06 2022-06-01 1.250 19 +0 0.00% 24
2022-06-02 2022-05-31 1.270 19 +0 0.00% 24
2022-06-01 2022-05-30 1.290 19 +0 0.00% 25
2022-05-31 2022-05-27 1.300 19 +0 0.00% 25
2022-05-30 2022-05-26 1.290 19 +0 0.00% 25
2022-05-27 2022-05-25 1.290 19 +0 0.00% 25
2022-05-26 2022-05-24 1.290 19 +0 0.00% 25
2022-05-25 2022-05-23 1.280 19 +0 0.00% 24
2022-05-24 2022-05-20 1.280 19 +0 0.00% 24
2022-05-23 2022-05-19 1.270 19 +0 0.00% 24
2022-05-20 2022-05-18 1.250 19 +0 0.00% 24
2022-05-19 2022-05-17 1.330 19 +0 0.00% 25
2022-05-18 2022-05-16 1.330 19 +0 0.00% 25
2022-05-17 2022-05-13 1.320 19 +0 0.00% 25
2022-05-16 2022-05-12 1.280 19 +0 0.00% 24
2022-05-13 2022-05-11 1.280 19 +0 0.00% 24
2022-05-12 2022-05-10 1.300 19 +0 0.00% 25
2022-05-11 2022-05-06 1.310 19 +0 0.00% 25
2022-05-10 2022-05-05 1.360 19 +0 0.00% 26
2022-05-06 2022-05-04 1.360 19 +0 0.00% 26
2022-05-05 2022-05-03 1.380 19 +0 0.00% 26
2022-05-04 2022-04-29 1.370 19 +0 0.00% 26
2022-05-03 2022-04-28 1.330 19 +0 0.00% 25
2022-04-29 2022-04-27 1.340 19 +0 0.00% 25
2022-04-28 2022-04-26 1.350 19 +0 0.00% 26
2022-04-27 2022-04-25 1.350 19 +0 0.00% 26
2022-04-26 2022-04-22 1.340 19 +0 0.00% 25
2022-04-25 2022-04-21 1.340 19 +0 0.00% 25
2022-04-22 2022-04-20 1.360 19 +0 0.00% 26
2022-04-21 2022-04-19 1.370 19 +0 0.00% 26
2022-04-20 2022-04-14 1.450 19 +0 0.00% 28
2022-04-19 2022-04-13 1.420 19 +0 0.00% 27
2022-04-14 2022-04-12 1.410 19 +0 0.00% 27
2022-04-13 2022-04-11 1.380 19 +0 0.00% 26
2022-04-12 2022-04-08 1.410 19 +0 0.00% 27
2022-04-11 2022-04-07 1.420 19 +0 0.00% 27
2022-04-08 2022-04-06 1.420 19 +0 0.00% 27
2022-04-07 2022-04-04 1.390 19 +0 0.00% 26
2022-04-06 2022-04-01 1.370 19 +0 0.00% 26
2022-04-04 2022-03-31 1.320 19 +0 0.00% 25
2022-04-01 2022-03-30 1.320 19 +0 0.00% 25
2022-03-31 2022-03-29 1.360 19 +0 0.00% 26
2022-03-30 2022-03-28 1.350 19 +0 0.00% 26
2022-03-29 2022-03-25 1.380 19 +0 0.00% 26
2022-03-28 2022-03-24 1.420 19 +0 0.00% 27
2022-03-25 2022-03-23 1.440 19 +0 0.00% 27
2022-03-24 2022-03-22 1.410 19 +0 0.00% 27
2022-03-23 2022-03-21 1.390 19 +0 0.00% 26
2022-03-22 2022-03-18 1.390 19 +0 0.00% 26
2022-03-21 2022-03-17 1.360 19 +0 0.00% 26
2022-03-18 2022-03-16 1.280 19 +0 0.00% 24
2022-03-17 2022-03-15 1.190 19 +0 0.00% 23
2022-03-16 2022-03-14 1.230 19 +0 0.00% 23
2022-03-15 2022-03-11 1.280 19 +0 0.00% 24
2022-03-14 2022-03-10 1.290 19 +0 0.00% 25
2022-03-11 2022-03-09 1.310 19 +0 0.00% 25
2022-03-10 2022-03-08 1.310 19 +0 0.00% 25
2022-03-09 2022-03-07 1.310 19 +0 0.00% 25
2022-03-08 2022-03-04 1.360 19 +0 0.00% 26
2022-03-07 2022-03-03 1.350 19 +0 0.00% 26
2022-03-04 2022-03-02 1.350 19 +0 0.00% 26
2022-03-03 2022-03-01 1.400 19 +0 0.00% 27
2022-03-02 2022-02-28 1.460 19 +0 0.00% 28
2022-03-01 2022-02-25 1.370 19 +0 0.00% 26
2022-02-28 2022-02-24 1.350 19 +0 0.00% 26
2022-02-25 2022-02-23 1.370 19 +0 0.00% 26
2022-02-24 2022-02-22 1.350 19 +0 0.00% 26
2022-02-23 2022-02-21 1.360 19 +0 0.00% 26
2022-02-22 2022-02-18 1.400 19 +0 0.00% 27
2022-02-21 2022-02-17 1.370 19 +0 0.00% 26
2022-02-18 2022-02-16 1.370 19 +0 0.00% 26
2022-02-17 2022-02-15 1.350 19 +0 0.00% 26
2022-02-16 2022-02-14 1.360 19 +0 0.00% 26
2022-02-15 2022-02-11 1.390 19 +0 0.00% 26
2022-02-14 2022-02-10 1.400 19 +0 0.00% 27
2022-02-11 2022-02-09 1.430 19 +0 0.00% 27
2022-02-10 2022-02-08 1.400 19 +0 0.00% 27
2022-02-09 2022-02-07 1.430 19 +0 0.00% 27
2022-02-08 2022-02-04 1.430 19 +0 0.00% 27
2022-02-07 2022-01-31 1.430 19 +0 0.00% 27
2022-02-04 2022-01-27 1.400 19 +0 0.00% 27
2022-01-28 2022-01-26 1.430 19 +0 0.00% 27
2022-01-27 2022-01-25 1.430 19 +0 0.00% 27
2022-01-26 2022-01-24 1.480 19 +0 0.00% 28
2022-01-25 2022-01-21 1.540 19 +8 0.00% 29
2021-02-08 2021-02-04 1.570 11 -20,000 0.00% 17
2021-02-03 2021-02-01 1.510 20,011 +20,000 0.00% 30,217
2019-02-08 2019-01-31 1.900 11 -10,000 0.00% 21
2018-09-04 2018-08-31 1.870 10,011 +10,000 0.00% 18,721
2017-09-22 2017-09-20 2.120 11 -30,000 0.00% 23
2017-04-06 2017-04-03 2.300 30,011 -60,000 0.00% 69,025
2017-03-03 2017-03-01 2.400 90,011 +60,000 0.00% 216,026
2016-04-08 2016-04-06 2.000 30,011 -10,000 0.00% 60,022
2015-05-29 2015-05-27 4.230 40,011 -10,000 0.01% 169,247
2015-05-26 2015-05-21 4.220 50,011 -10,000 0.01% 211,046
2015-05-21 2015-05-19 4.800 60,011 +10,000 0.01% 288,053
2015-05-20 2015-05-18 4.530 50,011 +10,000 0.01% 226,550
2015-05-19 2015-05-15 4.880 40,011 +40,000 0.01% 195,254
2014-09-10 2014-09-05 1.020 11 -400,000 0.00% 11
2014-09-03 2014-09-01 0.960 400,011 -60,000 0.07% 384,011
2014-09-02 2014-08-29 0.830 460,011 +40,000 0.08% 381,809
2014-08-28 2014-08-26 0.750 420,011 +20,000 0.07% 315,008
2014-08-12 2014-08-08 0.740 400,011 +200,000 0.07% 296,008
2014-08-04 2014-07-31 0.720 200,011 +200,000 0.03% 144,008
2014-07-31 2014-07-29 0.790 11 -80,000 0.00% 9
2014-07-30 2014-07-28 0.700 80,011 +80,000 0.01% 56,008
2014-06-23 2014-06-19 0.690 11 -5,000 0.00% 8
2014-06-20 2014-06-18 0.670 5,011 +5,000 0.00% 3,357
2014-05-19 2014-05-15 0.850 11 -4,000 0.00% 9
2014-05-15 2014-05-13 0.816 4,011 +421 0.00% 3,272
2014-05-08 2014-05-05 0.670 3,590 -17,899 0.00% 2,407
2014-05-07 2014-05-02 0.749 21,489 +17,899 0.01% 16,087
2014-04-28 2014-04-24 1.084 3,590 -8,950 0.00% 3,891
2014-04-25 2014-04-23 1.117 12,540 +8,950 0.00% 14,012
2014-04-08 2014-04-04 1.564 3,590 -760,730 0.00% 5,616
2014-04-07 2014-04-03 1.777 764,320 -1,190,320 0.27% 1,357,877
2014-03-28 2014-03-26 1.967 1,954,640 -44,749 0.68% 3,843,859
2014-03-27 2014-03-25 1.888 1,999,389 +44,749 0.70% 3,775,479
2014-03-26 2014-03-24 2.022 1,954,640 +89,498 0.68% 3,953,060
2014-03-24 2014-03-20 2.179 1,865,142 -89,498 0.65% 4,063,821
2014-03-20 2014-03-18 2.123 1,954,640 +357,991 0.68% 4,149,621
2014-03-18 2014-03-14 1.899 1,596,649 +89,498 0.56% 3,032,818
2014-03-14 2014-03-12 1.989 1,507,151 +268,493 0.53% 2,997,539
2014-03-13 2014-03-11 1.989 1,238,658 -268,493 0.43% 2,463,539
2014-03-12 2014-03-10 1.754 1,507,151 +26,849 0.53% 2,643,897
2014-03-11 2014-03-07 1.777 1,480,302 -8,950 0.52% 2,629,877
2014-03-10 2014-03-06 1.855 1,489,252 -161,096 0.52% 2,762,259
2014-03-07 2014-03-05 1.810 1,650,348 -89,497 0.57% 2,987,298
2014-03-06 2014-03-04 1.765 1,739,845 -8,950 0.61% 3,071,537
2014-03-05 2014-03-03 1.698 1,748,795 +581,735 0.61% 2,970,096
2014-02-28 2014-02-26 2.078 1,167,060 -205,845 0.41% 2,425,460
2014-02-27 2014-02-25 1.553 1,372,905 -8,950 0.48% 2,132,276
2014-02-26 2014-02-24 1.609 1,381,855 +357,991 0.48% 2,223,376
2014-02-25 2014-02-21 1.564 1,023,864 -357,991 0.36% 1,601,616
2014-02-24 2014-02-20 1.631 1,381,855 +8,950 0.48% 2,254,257
2014-02-21 2014-02-19 1.374 1,372,905 +447,489 0.48% 1,886,834
2014-02-20 2014-02-18 0.961 925,416 +71,598 0.32% 889,249
2014-02-19 2014-02-17 0.972 853,818 +223,744 0.30% 829,990
2014-02-18 2014-02-14 0.603 630,074 +178,996 0.22% 380,166
2014-02-13 2014-02-11 0.603 451,078 +268,493 0.16% 272,166
2014-02-12 2014-02-10 0.570 182,585 +178,995 0.06% 104,046
2013-03-11 2013-03-07 0.626 3,590 -89,497 0.00% 2,246
2013-03-08 2013-03-06 0.581 93,087 +89,497 0.03% 54,085
2012-07-04 2012-06-29 0.296 3,590 -14,361 0.00% 1,063
2012-06-19 2012-06-15 0.291 17,951 +14,361 0.01% 5,221
2012-06-18 2012-06-14 0.282 3,590 -892 0.00% 1,012
2011-07-08 2011-07-06 1.208 4,482 -40,341 0.01% 5,415
2011-06-23 2011-06-21 0.708 44,823 +30,095 0.13% 31,744
2011-06-01 2011-05-30 1.525 14,728 +7,343 0.01% 22,465
2011-05-31 2011-05-27 1.348 7,385 +7,342 0.01% 9,957
2011-04-18 2011-04-14 1.607 43 -7,342 0.00% 69
2011-04-15 2011-04-13 1.689 7,385 +7,342 0.01% 12,472
2010-12-22 2010-12-20 5.584 43 -808 0.00% 240
2010-12-08 2010-12-06 3.900 851 +717 0.01% 3,319
2010-11-11 2010-11-09 4.507 134 -2,077 0.00% 604
2010-09-28 2010-09-24 4.853 2,211 -7,846 0.01% 10,731
2010-09-27 2010-09-22 6.673 10,057 +923 0.04% 67,115
2010-09-14 2010-09-10 6.413 9,134 +3,462 0.04% 58,580
2010-08-24 2010-08-20 6.327 5,672 -1,154 0.02% 35,885
2010-08-05 2010-08-03 7.193 6,826 +3,462 0.03% 49,102
2010-05-31 2010-05-27 9.447 3,364 -5,770 0.01% 31,779
2010-05-19 2010-05-17 10.747 9,134 +5,770 0.04% 98,161
2010-05-17 2010-05-13 11.527 3,364 -5,770 0.01% 38,776
2010-05-11 2010-05-07 11.267 9,134 +5,770 0.04% 102,911
2010-04-20 2010-04-16 14.647 3,364 +1,153 0.02% 49,272
2010-04-19 2010-04-15 16.987 2,211 -461 0.01% 37,558
2010-01-29 2010-01-27 11.180 2,672 +231 0.01% 29,873
2010-01-28 2010-01-26 11.267 2,441 -2,308 0.01% 27,502
2010-01-26 2010-01-22 12.307 4,749 -3,461 0.02% 58,445
2010-01-25 2010-01-21 12.653 8,210 +2,076 0.04% 103,885
2010-01-22 2010-01-20 13.173 6,134 +1,154 0.03% 80,806
2010-01-12 2010-01-08 13.520 4,980 +231 0.02% 67,330
2010-01-07 2010-01-05 14.300 4,749 -1,154 0.02% 67,912
2010-01-06 2010-01-04 14.387 5,903 +5,769 0.03% 84,926
2010-01-05 2009-12-31 15.080 134 -1,846 0.00% 2,021
2009-12-28 2009-12-22 12.133 1,980 +1,154 0.01% 24,024
2009-12-23 2009-12-21 13.867 826 -1,154 0.00% 11,454
2009-12-21 2009-12-17 14.474 1,980 +1,846 0.01% 28,658
2009-11-18 2009-11-16 14.560 134 -692 0.00% 1,951
2009-11-17 2009-11-13 12.133 826 +231 0.02% 10,022
2009-11-16 2009-11-12 10.516 595 -680 0.01% 6,257
2009-11-05 2009-11-03 9.707 1,275 +989 0.01% 12,376
2009-11-03 2009-10-30 10.313 286 -989 0.00% 2,950
2009-10-30 2009-10-28 9.949 1,275 +989 0.01% 12,686
2009-10-15 2009-10-13 13.145 286 -989 0.00% 3,759
2009-09-15 2009-09-11 19.818 1,275 +989 0.02% 25,268
2009-06-11 2009-06-09 50.152 286 -989 0.01% 14,343
2009-06-04 2009-06-02 42.467 1,275 +989 0.02% 54,146
2009-02-27 2009-02-25 11.729 286 -5,442 0.02% 3,355
2009-02-13 2009-02-11 15.369 5,728 +5,442 0.37% 88,034
2008-12-30 2008-12-24 15.369 286 -445 0.02% 4,396
2008-07-30 2008-07-28 67.139 731 -6,998 0.05% 49,078
2008-07-16 2008-07-14 97.068 7,729 +6,183 0.50% 750,238
2008-06-27 2008-06-25 101.112 1,546 -1,978 0.10% 156,320
2008-06-24 2008-06-20 105.157 3,524 +277 0.23% 370,573
2008-06-23 2008-06-19 105.157 3,247 +218 0.21% 341,444
2008-06-12 2008-06-10 133.468 3,029 +49 0.20% 404,276
2008-06-06 2008-06-04 145.602 2,980 +50 0.19% 433,893
2008-06-05 2008-06-03 149.646 2,930 -149 0.19% 438,464
2008-05-28 2008-05-26 145.602 3,079 +495 0.20% 448,308
2008-05-23 2008-05-21 157.735 2,584 +24 0.17% 407,588
2008-05-21 2008-05-19 161.780 2,560 +149 0.17% 414,156
2008-05-20 2008-05-16 157.735 2,411 +247 0.16% 380,300
2008-05-15 2008-05-13 153.691 2,164 +198 0.14% 332,587
2008-05-14 2008-05-09 177.958 1,966 +25 0.13% 349,865
2008-05-09 2008-05-07 202.225 1,941 +222 0.13% 392,518
2008-05-02 2008-04-29 88.979 1,719 +247 0.11% 152,955
2008-01-08 2008-01-04 137.513 1,472 +25 0.10% 202,419
2007-12-17 2007-12-13 161.780 1,447 +99 0.09% 234,095
2007-12-14 2007-12-12 186.047 1,348 +396 0.09% 250,791
2007-12-13 2007-12-11 226.492 952 +873 0.06% 215,620
2007-12-05 2007-12-03 254.803 79 -24 0.02% 20,129
2007-12-04 2007-11-30 250.759 103 -99 0.03% 25,828
2007-11-30 2007-11-28 210.314 202 +24 0.05% 42,483
2007-11-29 2007-11-27 238.625 178 -24 0.05% 42,475
2007-11-19 2007-11-15 207.280 202 -50 0.06% 41,871
2007-11-16 2007-11-14 182.224 252 -151 0.08% 45,921
2007-11-14 2007-11-12 195.891 403 +88 0.07% 78,944
2007-10-25 2007-10-23 184.502 315 +175 0.05% 58,118
2007-09-06 2007-09-04 277.892 140 -44 0.02% 38,905
2007-08-31 2007-08-29 250.559 184 +44 0.03% 46,103
2007-07-26 2007-07-24 432.783 140 -35 0.03% 60,590
2007-07-18 2007-07-16 410.005 175 +26 0.04% 71,751
2007-07-16 2007-07-12 430.505 149 -17 0.03% 64,145
2007-07-12 2007-07-10 428.228 166 -26 0.03% 71,086
2007-07-11 2007-07-09 421.394 192 -27 0.04% 80,908
2007-07-09 2007-07-05 412.283 219 +35 0.04% 90,290
2007-06-26 2007-06-22 455.561 184 0.04% 83,823

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top