History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 280 +0 0.00% 105
2025-10-13 2025-10-09 0.340 280 +0 0.00% 95
2025-10-10 2025-10-08 0.335 280 +0 0.00% 94
2025-10-09 2025-10-06 0.345 280 +0 0.00% 97
2025-10-08 2025-10-03 0.340 280 +0 0.00% 95
2025-10-06 2025-10-02 0.340 280 +0 0.00% 95
2025-10-03 2025-09-30 0.350 280 +0 0.00% 98
2025-10-02 2025-09-29 0.345 280 +0 0.00% 97
2025-09-30 2025-09-26 0.340 280 +0 0.00% 95
2025-09-29 2025-09-25 0.355 280 +0 0.00% 99
2025-09-26 2025-09-24 0.350 280 +0 0.00% 98
2025-09-25 2025-09-23 0.340 280 +0 0.00% 95
2025-09-24 2025-09-22 0.345 280 +0 0.00% 97
2025-09-23 2025-09-19 0.370 280 +0 0.00% 104
2025-09-22 2025-09-18 0.350 280 +0 0.00% 98
2025-09-19 2025-09-17 0.365 280 +0 0.00% 102
2025-09-18 2025-09-16 0.340 280 +0 0.00% 95
2025-09-17 2025-09-15 0.330 280 +0 0.00% 92
2025-09-16 2025-09-12 0.325 280 +0 0.00% 91
2025-09-15 2025-09-11 0.325 280 +0 0.00% 91
2025-09-12 2025-09-10 0.325 280 +0 0.00% 91
2025-09-11 2025-09-09 0.340 280 +0 0.00% 95
2025-09-10 2025-09-08 0.335 280 +0 0.00% 94
2025-09-09 2025-09-05 0.345 280 +0 0.00% 97
2025-09-08 2025-09-04 0.325 280 +0 0.00% 91
2025-09-05 2025-09-03 0.340 280 +0 0.00% 95
2025-09-04 2025-09-02 0.340 280 +0 0.00% 95
2025-09-03 2025-09-01 0.340 280 +0 0.00% 95
2025-09-02 2025-08-29 0.345 280 +0 0.00% 97
2025-09-01 2025-08-28 0.365 280 +0 0.00% 102
2025-08-29 2025-08-27 0.355 280 +0 0.00% 99
2025-08-28 2025-08-26 0.395 280 +0 0.00% 111
2025-08-27 2025-08-25 0.400 280 +0 0.00% 112
2025-08-26 2025-08-22 0.325 280 +0 0.00% 91
2025-08-25 2025-08-21 0.250 280 -30,000 0.00% 70
2025-08-22 2025-08-20 0.237 30,280 +30,000 0.00% 7,176
2024-02-15 2024-02-09 0.590 280 -20,000 0.00% 165
2021-09-20 2021-09-16 1.470 20,280 -1 0.00% 29,812
2021-02-24 2021-02-22 2.330 20,281 -10,000 0.00% 47,255
2021-02-23 2021-02-19 1.880 30,281 -50,000 0.00% 56,928
2020-09-02 2020-08-31 1.600 80,281 +50,000 0.00% 128,450
2019-03-15 2019-03-13 1.640 30,281 -20,000 0.00% 49,661
2019-03-08 2019-03-06 1.530 50,281 +10,000 0.00% 76,930
2019-03-07 2019-03-05 1.560 40,281 +10,000 0.00% 62,838
2018-07-27 2018-07-25 2.110 30,281 +20,000 0.00% 63,893
2018-07-09 2018-07-05 2.130 10,281 -30,000 0.00% 21,899
2018-07-06 2018-07-04 2.030 40,281 -10,000 0.00% 81,770
2018-07-05 2018-07-03 2.070 50,281 +40,000 0.00% 104,082
2018-05-02 2018-04-27 2.080 10,281 +10,000 0.00% 21,384
2018-04-30 2018-04-26 2.100 281 -10,000 0.00% 590
2018-03-16 2018-03-14 2.000 10,281 -10,000 0.00% 20,562
2017-11-29 2017-11-27 2.170 20,281 +10,000 0.00% 44,010
2017-11-22 2017-11-20 2.170 10,281 +10,000 0.00% 22,310
2017-11-21 2017-11-17 2.150 281 -10,000 0.00% 604
2017-11-17 2017-11-15 2.100 10,281 +10,000 0.00% 21,590
2017-10-17 2017-10-13 2.330 281 -10,000 0.00% 655
2017-05-05 2017-05-02 2.220 10,281 +10,000 0.00% 22,824
2017-04-24 2017-04-20 2.330 281 -10,000 0.00% 655
2017-04-21 2017-04-19 2.280 10,281 +10,000 0.00% 23,441
2017-04-20 2017-04-18 2.350 281 -10,000 0.00% 660
2017-04-19 2017-04-13 2.260 10,281 +10,000 0.00% 23,235
2017-04-13 2017-04-11 2.320 281 -10,000 0.00% 652
2017-04-12 2017-04-10 2.220 10,281 +10,000 0.00% 22,824
2017-04-05 2017-03-31 2.240 281 -20,000 0.00% 629
2017-04-03 2017-03-30 2.180 20,281 +10,000 0.00% 44,213
2017-03-28 2017-03-24 2.270 10,281 -10,000 0.00% 23,338
2017-03-24 2017-03-22 2.270 20,281 +20,000 0.00% 46,038
2015-11-11 2015-11-09 2.950 281 -20,000 0.00% 829
2015-06-12 2015-06-10 3.940 20,281 -10,000 0.00% 79,907
2015-06-03 2015-06-01 4.210 30,281 -30,000 0.01% 127,483
2015-05-28 2015-05-26 4.320 60,281 -10,000 0.01% 260,414
2015-05-27 2015-05-22 3.950 70,281 +10,000 0.01% 277,610
2015-05-26 2015-05-21 4.220 60,281 +40,000 0.01% 254,386
2015-05-22 2015-05-20 4.590 20,281 -20,000 0.00% 93,090
2015-05-21 2015-05-19 4.800 40,281 -10,000 0.01% 193,349
2015-05-19 2015-05-15 4.880 50,281 +50,000 0.01% 245,371
2014-10-31 2014-10-29 1.220 281 -55,000 0.00% 343
2014-10-30 2014-10-28 1.120 55,281 -30,000 0.01% 61,915
2014-10-16 2014-10-14 1.210 85,281 +30,000 0.01% 103,190
2014-10-09 2014-10-07 1.240 55,281 +50,000 0.01% 68,548
2014-09-23 2014-09-19 1.410 5,281 -35,000 0.00% 7,446
2014-09-22 2014-09-18 1.310 40,281 -100,000 0.01% 52,768
2014-09-18 2014-09-16 1.150 140,281 +100,000 0.02% 161,323
2014-09-16 2014-09-12 1.190 40,281 -110,000 0.01% 47,934
2014-09-15 2014-09-11 1.100 150,281 +50,000 0.03% 165,309
2014-09-12 2014-09-10 1.110 100,281 -30,000 0.02% 111,312
2014-09-10 2014-09-05 1.020 130,281 +50,000 0.02% 132,887
2014-09-02 2014-08-29 0.830 80,281 -10,000 0.01% 66,633
2014-08-28 2014-08-26 0.750 90,281 -100,000 0.02% 67,711
2014-08-26 2014-08-22 0.730 190,281 -50,000 0.03% 138,905
2014-08-22 2014-08-20 0.680 240,281 -20,000 0.04% 163,391
2014-08-21 2014-08-19 0.700 260,281 +20,000 0.05% 182,197
2014-08-19 2014-08-15 0.630 240,281 +50,000 0.04% 151,377
2014-08-13 2014-08-11 0.710 190,281 +100,000 0.03% 135,100
2014-08-12 2014-08-08 0.740 90,281 -100,000 0.02% 66,808
2014-08-11 2014-08-07 0.700 190,281 -100,000 0.03% 133,197
2014-08-04 2014-07-31 0.720 290,281 +100,000 0.05% 209,002
2014-07-31 2014-07-29 0.790 190,281 -100,000 0.03% 150,322
2014-06-30 2014-06-26 0.650 290,281 -40,000 0.05% 188,683
2014-06-16 2014-06-12 0.730 330,281 +30,000 0.06% 241,105
2014-06-13 2014-06-11 0.730 300,281 -100,000 0.08% 219,205
2014-06-09 2014-06-05 0.740 400,281 -60,000 0.10% 296,208
2014-05-23 2014-05-21 0.780 460,281 +220,000 0.12% 359,019
2014-05-22 2014-05-20 0.880 240,281 -50,000 0.06% 211,447
2014-05-21 2014-05-19 0.850 290,281 +100,000 0.08% 246,739
2014-05-20 2014-05-16 0.910 190,281 +130,000 0.05% 173,156
2014-05-15 2014-05-13 0.816 60,281 +6,331 0.02% 49,169
2014-05-13 2014-05-09 0.950 53,950 -44,749 0.02% 51,239
2014-05-07 2014-05-02 0.749 98,699 +17,900 0.03% 73,888
2014-04-30 2014-04-28 0.872 80,799 -53,699 0.03% 70,419
2014-04-11 2014-04-09 1.307 134,498 +17,899 0.05% 175,829
2014-04-10 2014-04-08 1.386 116,599 +35,800 0.04% 161,549
2014-04-08 2014-04-04 1.564 80,799 +44,748 0.03% 126,393
2014-04-01 2014-03-28 1.788 36,051 +8,950 0.01% 64,450
2014-03-31 2014-03-27 1.821 27,101 +8,950 0.01% 49,358
2014-03-28 2014-03-26 1.967 18,151 -8,950 0.01% 35,694
2014-03-25 2014-03-21 2.067 27,101 +8,950 0.01% 56,020
2014-03-24 2014-03-20 2.179 18,151 -26,849 0.01% 39,548
2014-03-21 2014-03-19 1.967 45,000 -26,850 0.02% 88,494
2014-03-20 2014-03-18 2.123 71,850 -8,949 0.03% 152,535
2014-03-13 2014-03-11 1.989 80,799 -62,649 0.03% 160,699
2014-03-12 2014-03-10 1.754 143,448 +8,950 0.05% 251,641
2014-03-10 2014-03-06 1.855 134,498 -8,950 0.05% 249,466
2014-03-07 2014-03-05 1.810 143,448 +44,749 0.05% 259,656
2014-03-05 2014-03-03 1.698 98,699 +17,900 0.03% 167,627
2014-03-03 2014-02-27 1.967 80,799 +26,849 0.03% 158,894
2014-02-28 2014-02-26 2.078 53,950 -17,900 0.02% 112,122
2014-02-27 2014-02-25 1.553 71,850 +17,900 0.03% 111,591
2014-02-26 2014-02-24 1.609 53,950 -8,950 0.02% 86,804
2014-02-25 2014-02-21 1.564 62,900 +26,849 0.02% 98,394
2014-02-24 2014-02-20 1.631 36,051 -7,159 0.01% 58,811
2013-11-08 2013-11-06 0.782 43,210 -17,900 0.02% 33,796
2013-11-07 2013-11-05 0.771 61,110 -17,899 0.02% 47,114
2013-11-05 2013-11-01 0.760 79,009 +35,799 0.03% 60,031
2013-10-25 2013-10-23 0.659 43,210 -8,950 0.02% 28,486
2013-09-30 2013-09-26 0.547 52,160 -26,849 0.02% 28,558
2013-09-27 2013-09-25 0.581 79,009 -17,900 0.03% 45,906
2013-09-26 2013-09-24 0.615 96,909 +44,749 0.03% 59,555
2013-09-10 2013-09-06 0.547 52,160 +8,950 0.02% 28,558
2013-08-27 2013-08-23 0.827 43,210 -41,527 0.02% 35,728
2012-07-27 2012-07-25 0.235 84,737 +8,949 0.04% 19,883
2012-07-04 2012-06-29 0.296 75,788 -303,152 0.03% 22,441
2012-06-19 2012-06-15 0.291 378,940 +303,152 0.16% 110,221
2012-06-18 2012-06-14 0.282 75,788 -18,831 0.03% 21,366
2012-05-16 2012-05-14 0.322 94,619 -22,347 0.03% 30,485
2012-02-24 2012-02-22 0.371 116,966 +22,347 0.04% 43,443
2012-02-09 2012-02-07 0.362 94,619 -22,347 0.03% 34,296
2012-02-08 2012-02-06 0.331 116,966 +22,347 0.04% 38,732
2011-12-21 2011-12-19 0.327 94,619 +22,347 0.03% 30,909
2011-11-08 2011-11-04 0.340 72,272 -4,469 0.02% 24,579
2011-10-26 2011-10-24 0.273 76,741 +49,163 0.03% 20,948
2011-10-24 2011-10-20 0.255 27,578 -22,347 0.01% 7,034
2011-10-17 2011-10-13 0.268 49,925 +22,347 0.02% 13,405
2011-07-22 2011-07-20 0.805 27,578 +23,241 0.01% 22,214
2011-07-19 2011-07-15 1.253 4,337 -53,633 0.01% 5,434
2011-07-18 2011-07-14 1.320 57,970 -8,939 0.17% 76,526
2011-07-13 2011-07-11 1.342 66,909 +13,409 0.20% 89,823
2011-07-12 2011-07-08 1.387 53,500 +17,877 0.16% 74,216
2011-07-11 2011-07-07 1.365 35,623 +17,878 0.11% 48,620
2011-07-08 2011-07-06 1.208 17,745 -103,840 0.05% 21,440
2011-06-23 2011-06-21 0.708 121,585 +81,636 0.37% 86,106
2011-06-22 2011-06-20 0.722 39,949 -7,343 0.04% 28,836
2011-06-17 2011-06-15 0.899 47,292 +7,343 0.04% 42,509
2011-06-16 2011-06-14 0.926 39,949 +7,342 0.04% 36,997
2011-06-14 2011-06-10 0.912 32,607 -7,342 0.03% 29,753
2011-06-13 2011-06-09 0.885 39,949 +7,342 0.04% 35,365
2011-06-10 2011-06-08 0.953 32,607 -3,671 0.03% 31,086
2011-06-09 2011-06-07 0.953 36,278 +7,342 0.03% 34,585
2011-06-08 2011-06-03 1.171 28,936 +11,014 0.03% 33,891
2011-05-31 2011-05-27 1.348 17,922 -11,748 0.02% 24,164
2011-05-30 2011-05-26 1.621 29,670 +16,154 0.03% 48,086
2011-05-17 2011-05-13 0.749 13,516 -7,343 0.01% 10,124
2011-05-16 2011-05-12 0.722 20,859 -2,203 0.02% 15,056
2011-05-12 2011-05-09 0.885 23,062 -7,342 0.02% 20,416
2011-05-06 2011-05-04 1.212 30,404 +2,203 0.03% 36,853
2011-05-03 2011-04-28 1.444 28,201 -8,811 0.03% 40,712
2011-04-29 2011-04-27 1.389 37,012 +8,811 0.03% 51,416
2011-04-26 2011-04-20 1.539 28,201 +2,202 0.03% 43,401
2011-03-24 2011-03-22 1.471 25,999 -5,874 0.03% 38,241
2011-03-23 2011-03-21 1.498 31,873 +5,874 0.04% 47,749
2011-03-22 2011-03-18 1.689 25,999 -7,342 0.03% 43,907
2011-02-24 2011-02-22 1.416 33,341 -5,140 0.04% 47,224
2011-02-18 2011-02-16 1.621 38,481 -17,622 0.04% 62,366
2011-02-08 2011-02-02 1.879 56,103 -6,608 0.06% 105,443
2011-02-01 2011-01-28 1.798 62,711 +13,950 0.07% 112,738
2011-01-31 2011-01-27 1.961 48,761 -14,685 0.05% 95,628
2011-01-28 2011-01-26 1.757 63,446 -14,685 0.07% 111,467
2011-01-27 2011-01-25 1.702 78,131 +11,748 0.09% 133,010
2011-01-26 2011-01-24 1.866 66,383 +17,622 0.07% 123,860
2011-01-25 2011-01-21 2.029 48,761 +14,686 0.05% 98,949
2011-01-21 2011-01-19 2.016 34,075 +22,027 0.04% 68,683
2011-01-19 2011-01-17 2.247 12,048 -3,671 0.01% 27,074
2011-01-14 2011-01-12 2.492 15,719 +7,343 0.02% 39,177
2011-01-13 2011-01-11 3.309 8,376 +3,671 0.01% 27,720
2010-12-29 2010-12-24 6.129 4,705 +1,468 0.06% 28,835
2010-12-23 2010-12-21 5.584 3,237 +1,469 0.04% 18,075
2010-12-22 2010-12-20 5.584 1,768 -33,594 0.02% 9,872
2010-12-08 2010-12-06 3.900 35,362 +29,805 0.43% 137,914
2010-12-06 2010-12-02 4.507 5,557 -2,769 0.02% 25,044
2010-11-01 2010-10-28 4.073 8,326 -5,769 0.03% 33,915
2010-10-29 2010-10-27 3.987 14,095 -1,154 0.05% 56,193
2010-10-28 2010-10-26 4.073 15,249 -2,308 0.06% 62,115
2010-10-27 2010-10-25 4.160 17,557 +1,154 0.07% 73,038
2010-10-25 2010-10-21 4.073 16,403 -5,769 0.06% 66,816
2010-10-12 2010-10-08 4.507 22,172 -1,154 0.09% 99,923
2010-10-08 2010-10-06 4.507 23,326 +1,154 0.09% 105,124
2010-10-07 2010-10-05 4.767 22,172 +1,154 0.09% 105,688
2010-09-30 2010-09-28 4.507 21,018 +2,307 0.08% 94,722
2010-09-29 2010-09-27 4.767 18,711 +3,462 0.07% 89,190
2010-09-28 2010-09-24 4.853 15,249 -1,154 0.06% 74,009
2010-09-16 2010-09-14 6.673 16,403 -4,615 0.06% 109,464
2010-09-15 2010-09-13 6.500 21,018 -1,154 0.08% 136,619
2010-09-14 2010-09-10 6.413 22,172 +2,308 0.09% 142,198
2010-09-13 2010-09-09 6.673 19,864 +2,769 0.08% 132,561
2010-09-10 2010-09-08 5.893 17,095 -4,615 0.07% 100,748
2010-09-08 2010-09-06 6.327 21,710 +4,615 0.08% 137,354
2010-09-07 2010-09-03 6.240 17,095 -1,154 0.07% 106,674
2010-09-06 2010-09-02 6.153 18,249 -1,615 0.07% 112,294
2010-09-03 2010-09-01 6.067 19,864 +1,384 0.08% 120,510
2010-08-27 2010-08-25 6.240 18,480 -3,461 0.07% 115,317
2010-08-26 2010-08-24 6.240 21,941 +1,384 0.08% 136,914
2010-08-16 2010-08-12 6.500 20,557 +5,308 0.08% 133,622
2010-08-11 2010-08-09 7.193 15,249 -4,615 0.06% 109,693
2010-08-05 2010-08-03 7.193 19,864 -3,462 0.08% 142,890
2010-08-04 2010-08-02 7.107 23,326 +3,462 0.09% 165,772
2010-08-03 2010-07-30 7.193 19,864 +4,615 0.08% 142,890
2010-08-02 2010-07-29 7.713 15,249 -1,615 0.06% 117,622
2010-07-30 2010-07-28 6.587 16,864 -1,154 0.06% 111,079
2010-07-15 2010-07-13 6.673 18,018 -462 0.07% 120,242
2010-07-14 2010-07-12 7.020 18,480 +1,154 0.07% 129,731
2010-07-12 2010-07-08 6.760 17,326 +1,615 0.07% 117,125
2010-07-02 2010-06-29 6.933 15,711 -1,153 0.06% 108,931
2010-06-30 2010-06-28 7.627 16,864 +2,307 0.06% 128,618
2010-06-28 2010-06-24 7.973 14,557 -1,154 0.06% 116,069
2010-06-18 2010-06-15 8.493 15,711 +2,308 0.06% 133,440
2010-06-17 2010-06-14 8.667 13,403 -1,154 0.05% 116,161
2010-06-15 2010-06-11 8.753 14,557 +2,308 0.06% 127,424
2010-06-11 2010-06-09 9.360 12,249 -1,154 0.05% 114,652
2010-06-09 2010-06-07 9.360 13,403 +1,154 0.05% 125,454
2010-06-03 2010-06-01 9.620 12,249 -1,154 0.05% 117,837
2010-06-02 2010-05-31 9.707 13,403 -1,154 0.05% 130,100
2010-06-01 2010-05-28 9.793 14,557 +1,154 0.06% 142,563
2010-05-31 2010-05-27 9.447 13,403 -3,000 0.05% 126,615
2010-05-27 2010-05-25 8.840 16,403 -5,769 0.06% 145,004
2010-05-18 2010-05-14 11.440 22,172 -231 0.09% 253,651
2010-05-17 2010-05-13 11.527 22,403 -4,846 0.09% 258,235
2010-05-14 2010-05-12 11.180 27,249 -1,154 0.10% 304,648
2010-05-13 2010-05-11 11.267 28,403 -230 0.11% 320,011
2010-05-12 2010-05-10 11.613 28,633 +230 0.11% 332,529
2010-05-11 2010-05-07 11.267 28,403 +3,462 0.11% 320,011
2010-05-10 2010-05-06 11.527 24,941 -2,308 0.10% 287,490
2010-05-07 2010-05-05 12.133 27,249 -1,154 0.10% 330,625
2010-05-06 2010-05-04 13.260 28,403 +1,385 0.11% 376,628
2010-05-04 2010-04-30 11.787 27,018 -4,615 0.10% 318,456
2010-04-30 2010-04-28 12.653 31,633 -1,847 0.15% 400,268
2010-04-29 2010-04-27 12.653 33,480 +693 0.15% 423,639
2010-04-28 2010-04-26 13.000 32,787 -3,693 0.15% 426,236
2010-04-27 2010-04-23 12.827 36,480 +4,847 0.17% 467,923
2010-04-26 2010-04-22 13.434 31,633 +2,307 0.15% 424,942
2010-04-23 2010-04-21 13.434 29,326 +2,308 0.14% 393,951
2010-04-22 2010-04-20 14.560 27,018 -2,308 0.12% 393,387
2010-04-21 2010-04-19 13.867 29,326 -43,845 0.14% 406,659
2010-04-20 2010-04-16 14.647 73,171 +2,538 0.34% 1,071,725
2010-04-19 2010-04-15 16.987 70,633 +44,769 0.33% 1,199,834
2010-04-16 2010-04-14 12.913 25,864 +2,307 0.12% 333,995
2010-04-15 2010-04-13 12.740 23,557 -692 0.11% 300,120
2010-04-14 2010-04-12 13.000 24,249 +3,462 0.11% 315,241
2010-04-13 2010-04-09 12.567 20,787 +1,153 0.10% 261,227
2010-04-09 2010-04-07 12.393 19,634 +2,770 0.09% 243,334
2010-04-07 2010-03-31 12.133 16,864 -5,770 0.08% 204,619
2010-03-30 2010-03-26 12.480 22,634 +3,462 0.10% 282,476
2010-03-29 2010-03-25 12.653 19,172 -2,308 0.09% 242,593
2010-03-25 2010-03-23 11.960 21,480 -1,154 0.10% 256,904
2010-03-23 2010-03-19 11.960 22,634 -1,153 0.10% 270,706
2010-03-19 2010-03-17 11.960 23,787 -3,462 0.11% 284,496
2010-03-18 2010-03-16 11.700 27,249 +692 0.13% 318,817
2010-03-17 2010-03-15 11.787 26,557 -1,153 0.12% 313,022
2010-03-16 2010-03-12 11.613 27,710 +2,769 0.13% 321,809
2010-03-15 2010-03-11 11.960 24,941 +231 0.12% 298,298
2010-03-12 2010-03-10 11.700 24,710 +1,153 0.11% 289,111
2010-03-11 2010-03-09 12.827 23,557 +2,308 0.11% 302,162
2010-03-09 2010-03-05 11.267 21,249 -1,154 0.10% 239,408
2010-03-08 2010-03-04 11.093 22,403 -2,307 0.10% 248,527
2010-03-05 2010-03-03 11.353 24,710 +2,307 0.11% 280,544
2010-03-02 2010-02-26 11.093 22,403 +1,154 0.10% 248,527
2010-03-01 2010-02-25 11.267 21,249 -1,154 0.10% 239,408
2010-02-26 2010-02-24 11.353 22,403 +1,846 0.10% 254,352
2010-02-23 2010-02-19 11.613 20,557 +1,154 0.09% 238,738
2010-02-22 2010-02-18 11.960 19,403 -1,154 0.09% 232,063
2010-02-19 2010-02-17 11.960 20,557 -4,615 0.09% 245,865
2010-02-18 2010-02-12 11.613 25,172 -2,308 0.12% 292,334
2010-02-17 2010-02-11 11.700 27,480 +2,308 0.13% 321,520
2010-02-12 2010-02-10 11.353 25,172 +1,154 0.12% 285,790
2010-02-08 2010-02-04 12.480 24,018 +461 0.11% 299,748
2010-02-03 2010-02-01 10.833 23,557 +4,616 0.11% 255,204
2010-02-02 2010-01-29 10.920 18,941 -4,616 0.09% 206,838
2010-01-28 2010-01-26 11.267 23,557 -18,461 0.11% 265,412
2010-01-27 2010-01-25 12.307 42,018 +4,615 0.19% 517,108
2010-01-26 2010-01-22 12.307 37,403 -1,384 0.17% 460,312
2010-01-25 2010-01-21 12.653 38,787 +2,307 0.18% 490,791
2010-01-22 2010-01-20 13.173 36,480 +5,770 0.17% 480,569
2010-01-20 2010-01-18 12.567 30,710 +4,615 0.14% 385,927
2010-01-19 2010-01-15 13.260 26,095 +692 0.12% 346,024
2010-01-18 2010-01-14 13.000 25,403 -3,461 0.12% 330,243
2010-01-14 2010-01-12 13.694 28,864 +1,154 0.13% 395,249
2010-01-13 2010-01-11 14.040 27,710 +3,461 0.13% 389,053
2010-01-12 2010-01-08 13.520 24,249 -1,154 0.11% 327,851
2010-01-08 2010-01-06 14.127 25,403 -2,307 0.12% 358,864
2010-01-07 2010-01-05 14.300 27,710 +9,230 0.13% 396,258
2010-01-06 2010-01-04 14.387 18,480 -8,077 0.09% 265,869
2010-01-05 2009-12-31 15.080 26,557 -461 0.13% 400,485
2009-12-30 2009-12-28 12.047 27,018 -692 0.13% 325,481
2009-12-29 2009-12-24 11.960 27,710 +3,000 0.13% 331,416
2009-12-28 2009-12-22 12.133 24,710 -4,616 0.12% 299,818
2009-12-23 2009-12-21 13.867 29,326 -692 0.14% 406,659
2009-12-22 2009-12-18 12.393 30,018 +3,000 0.14% 372,028
2009-12-21 2009-12-17 14.474 27,018 +21,923 0.13% 391,045
2009-12-16 2009-12-14 21.320 5,095 +2,307 0.12% 108,627
2009-12-14 2009-12-10 25.134 2,788 -2,307 0.07% 70,073
2009-12-11 2009-12-09 28.167 5,095 -3,462 0.12% 143,511
2009-12-09 2009-12-07 19.327 8,557 +3,462 0.21% 165,380
2009-12-03 2009-12-01 16.207 5,095 -5,077 0.12% 82,574
2009-12-02 2009-11-30 16.207 10,172 +2,077 0.24% 164,856
2009-11-30 2009-11-26 16.294 8,095 -693 0.19% 131,896
2009-11-27 2009-11-25 15.947 8,788 +4,616 0.21% 140,141
2009-11-23 2009-11-19 13.867 4,172 -1,385 0.10% 57,852
2009-11-20 2009-11-18 13.520 5,557 -1,154 0.13% 75,132
2009-11-19 2009-11-17 14.214 6,711 +693 0.16% 95,387
2009-11-18 2009-11-16 14.560 6,018 +1,153 0.14% 87,623
2009-11-17 2009-11-13 12.133 4,865 +1,385 0.12% 59,029
2009-11-16 2009-11-12 10.516 3,480 -3,977 0.08% 36,595
2009-11-12 2009-11-10 10.111 7,457 -2,967 0.08% 75,399
2009-11-11 2009-11-09 10.718 10,424 +2,472 0.12% 111,724
2009-10-30 2009-10-28 9.949 7,952 -494 0.09% 79,118
2009-10-22 2009-10-20 10.920 8,446 +989 0.09% 92,231
2009-10-20 2009-10-16 10.920 7,457 +2,472 0.08% 81,431
2009-10-15 2009-10-13 13.145 4,985 -8,406 0.06% 65,526
2009-10-13 2009-10-09 13.954 13,391 +1,483 0.15% 186,851
2009-10-09 2009-10-07 13.549 11,908 -2,472 0.13% 161,342
2009-10-08 2009-10-06 13.145 14,380 +3,461 0.16% 189,019
2009-10-06 2009-10-02 12.336 10,919 +1,484 0.12% 134,694
2009-10-02 2009-09-29 15.774 9,435 +3,461 0.11% 148,823
2009-09-30 2009-09-28 15.571 5,974 -494 0.07% 93,023
2009-09-29 2009-09-25 16.380 6,468 +1,483 0.07% 105,947
2009-09-28 2009-09-24 16.987 4,985 -1,483 0.06% 84,680
2009-09-25 2009-09-23 16.582 6,468 -2,473 0.08% 107,255
2009-09-24 2009-09-22 16.987 8,941 +3,462 0.11% 151,880
2009-09-18 2009-09-16 20.222 5,479 -1,484 0.07% 110,799
2009-09-17 2009-09-15 16.785 6,963 -2,472 0.09% 116,872
2009-09-16 2009-09-14 18.200 9,435 +2,472 0.12% 171,719
2009-09-15 2009-09-11 19.818 6,963 -1,483 0.09% 137,993
2009-09-14 2009-09-10 20.627 8,446 +989 0.11% 174,215
2009-09-11 2009-09-09 21.840 7,457 +989 0.09% 162,863
2009-09-09 2009-09-07 20.222 6,468 +5,439 0.08% 130,799
2009-09-08 2009-09-04 76.441 1,029 -1,483 0.01% 78,658
2009-09-04 2009-09-02 79.677 2,512 -495 0.03% 200,147
2009-09-03 2009-09-01 82.508 3,007 -494 0.04% 248,101
2009-08-31 2009-08-27 77.250 3,501 -495 0.04% 270,452
2009-08-26 2009-08-24 79.272 3,996 -989 0.05% 316,771
2009-08-13 2009-08-11 88.574 4,985 -989 0.06% 441,544
2009-08-11 2009-08-07 84.934 5,974 -1,483 0.08% 507,398
2009-08-10 2009-08-06 82.912 7,457 -989 0.09% 618,276
2009-08-05 2009-08-03 76.845 8,446 +1,483 0.11% 649,036
2009-08-04 2009-07-31 73.610 6,963 +989 0.09% 512,545
2009-07-03 2009-06-30 70.374 5,974 +495 0.11% 420,416
2009-06-25 2009-06-23 68.756 5,479 -989 0.10% 376,716
2009-06-24 2009-06-22 62.690 6,468 -495 0.12% 405,477
2009-06-19 2009-06-17 48.129 6,963 -1,978 0.13% 335,126
2009-06-15 2009-06-11 48.534 8,941 +1,978 0.17% 433,942
2009-06-12 2009-06-10 52.174 6,963 -494 0.13% 363,287
2009-06-10 2009-06-08 50.961 7,457 -989 0.14% 380,013
2009-06-08 2009-06-04 41.658 8,446 +989 0.16% 351,846
2009-06-03 2009-06-01 45.703 7,457 -989 0.14% 340,806
2009-06-02 2009-05-29 44.489 8,446 -1,484 0.16% 375,758
2009-05-15 2009-05-13 35.187 9,930 +4,945 0.18% 349,408
2009-05-14 2009-05-12 35.187 4,985 -2,472 0.09% 175,408
2009-05-11 2009-05-07 26.289 7,457 +3,956 0.16% 196,039
2009-04-20 2009-04-16 27.907 3,501 -1,484 0.07% 97,702
2009-04-17 2009-04-15 26.694 4,985 -4,945 0.10% 133,068
2009-04-16 2009-04-14 23.054 9,930 +5,934 0.21% 228,922
2009-04-02 2009-03-31 21.031 3,996 -1,978 0.08% 84,041
2009-04-01 2009-03-30 23.458 5,974 -2,967 0.13% 140,139
2009-03-31 2009-03-27 21.436 8,941 +3,956 0.19% 191,658
2009-03-30 2009-03-26 19.414 4,985 -3,461 0.32% 96,777
2009-03-24 2009-03-20 18.200 8,446 +4,945 0.55% 153,719
2009-02-27 2009-02-25 11.729 3,501 -67,509 0.23% 41,063
2009-02-13 2009-02-11 15.369 71,010 +67,459 4.59% 1,091,358
2008-12-19 2008-12-17 23.458 3,551 -49 0.23% 83,300
2008-09-26 2008-09-24 38.018 3,600 -371 0.23% 136,866
2008-09-23 2008-09-19 37.209 3,971 -618 0.26% 147,758
2008-07-30 2008-07-28 67.139 4,589 -18,356 0.30% 308,099
2008-07-16 2008-07-14 97.068 22,945 +18,356 1.48% 2,227,222
2008-05-26 2008-05-22 157.735 4,589 -74 0.30% 723,847
2008-05-21 2008-05-19 161.780 4,663 +49 0.30% 754,379
2008-05-16 2008-05-14 169.869 4,614 +114 0.30% 783,775
2008-05-14 2008-05-09 177.958 4,500 +2,374 0.29% 800,810
2008-05-13 2008-05-08 194.136 2,126 -9,747 0.14% 412,733
2008-05-09 2008-05-07 202.225 11,873 +9,450 0.77% 2,401,014
2008-01-18 2008-01-16 149.646 2,423 -124 0.16% 362,593
2008-01-15 2008-01-11 153.691 2,547 +124 0.16% 391,450
2008-01-08 2008-01-04 137.513 2,423 +445 0.16% 333,194
2008-01-03 2007-12-31 149.646 1,978 -124 0.13% 296,000
2007-12-21 2007-12-19 137.513 2,102 +124 0.14% 289,052
2007-12-19 2007-12-17 129.424 1,978 -124 0.13% 256,000
2007-12-14 2007-12-12 186.047 2,102 +124 0.14% 391,070
2007-12-13 2007-12-11 226.492 1,978 +1,469 0.13% 448,001
2007-12-05 2007-12-03 254.803 509 -35 0.13% 129,695
2007-12-04 2007-11-30 250.759 544 +50 0.14% 136,413
2007-11-16 2007-11-14 182.224 494 -384 0.15% 90,019
2007-10-30 2007-10-26 232.336 878 -44 0.15% 203,991
2007-10-29 2007-10-25 220.947 922 +44 0.16% 203,713
2007-09-21 2007-09-19 273.337 878 -44 0.15% 239,990
2007-09-20 2007-09-18 280.170 922 +44 0.16% 258,317
2007-09-18 2007-09-14 264.226 878 -44 0.15% 231,990
2007-09-17 2007-09-13 268.781 922 +44 0.16% 247,816
2007-07-31 2007-07-27 435.061 878 +439 0.18% 381,984
2007-07-30 2007-07-26 466.950 439 +439 0.09% 204,991
2007-06-26 2007-06-22 455.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top