History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 130,662 | +0 | 0.00% | 48,998 |
| 2025-10-13 | 2025-10-09 | 0.340 | 130,662 | +0 | 0.00% | 44,425 |
| 2025-10-10 | 2025-10-08 | 0.335 | 130,662 | +0 | 0.00% | 43,772 |
| 2025-10-09 | 2025-10-06 | 0.345 | 130,662 | +0 | 0.00% | 45,078 |
| 2025-10-08 | 2025-10-03 | 0.340 | 130,662 | +0 | 0.00% | 44,425 |
| 2025-10-06 | 2025-10-02 | 0.340 | 130,662 | +0 | 0.00% | 44,425 |
| 2025-10-03 | 2025-09-30 | 0.350 | 130,662 | +0 | 0.00% | 45,732 |
| 2025-10-02 | 2025-09-29 | 0.345 | 130,662 | +0 | 0.00% | 45,078 |
| 2025-09-30 | 2025-09-26 | 0.340 | 130,662 | +0 | 0.00% | 44,425 |
| 2025-09-29 | 2025-09-25 | 0.355 | 130,662 | +0 | 0.00% | 46,385 |
| 2025-09-26 | 2025-09-24 | 0.350 | 130,662 | +0 | 0.00% | 45,732 |
| 2025-09-25 | 2025-09-23 | 0.340 | 130,662 | +0 | 0.00% | 44,425 |
| 2025-09-24 | 2025-09-22 | 0.345 | 130,662 | +0 | 0.00% | 45,078 |
| 2025-09-23 | 2025-09-19 | 0.370 | 130,662 | +0 | 0.00% | 48,345 |
| 2025-09-22 | 2025-09-18 | 0.350 | 130,662 | +0 | 0.00% | 45,732 |
| 2025-09-19 | 2025-09-17 | 0.365 | 130,662 | +0 | 0.00% | 47,692 |
| 2025-09-18 | 2025-09-16 | 0.340 | 130,662 | +0 | 0.00% | 44,425 |
| 2025-09-17 | 2025-09-15 | 0.330 | 130,662 | +0 | 0.00% | 43,118 |
| 2025-09-16 | 2025-09-12 | 0.325 | 130,662 | +0 | 0.00% | 42,465 |
| 2025-09-15 | 2025-09-11 | 0.325 | 130,662 | +0 | 0.00% | 42,465 |
| 2025-09-12 | 2025-09-10 | 0.325 | 130,662 | +0 | 0.00% | 42,465 |
| 2025-09-11 | 2025-09-09 | 0.340 | 130,662 | +0 | 0.00% | 44,425 |
| 2025-09-10 | 2025-09-08 | 0.335 | 130,662 | +0 | 0.00% | 43,772 |
| 2025-09-09 | 2025-09-05 | 0.345 | 130,662 | +0 | 0.00% | 45,078 |
| 2025-09-08 | 2025-09-04 | 0.325 | 130,662 | +0 | 0.00% | 42,465 |
| 2025-09-05 | 2025-09-03 | 0.340 | 130,662 | +0 | 0.00% | 44,425 |
| 2025-09-04 | 2025-09-02 | 0.340 | 130,662 | +0 | 0.00% | 44,425 |
| 2025-09-03 | 2025-09-01 | 0.340 | 130,662 | +0 | 0.00% | 44,425 |
| 2025-09-02 | 2025-08-29 | 0.345 | 130,662 | +0 | 0.00% | 45,078 |
| 2025-09-01 | 2025-08-28 | 0.365 | 130,662 | +0 | 0.00% | 47,692 |
| 2025-08-29 | 2025-08-27 | 0.355 | 130,662 | +0 | 0.00% | 46,385 |
| 2025-08-28 | 2025-08-26 | 0.395 | 130,662 | +0 | 0.00% | 51,611 |
| 2025-08-27 | 2025-08-25 | 0.400 | 130,662 | +0 | 0.00% | 52,265 |
| 2025-08-26 | 2025-08-22 | 0.325 | 130,662 | +0 | 0.00% | 42,465 |
| 2025-08-25 | 2025-08-21 | 0.250 | 130,662 | +0 | 0.00% | 32,666 |
| 2025-08-22 | 2025-08-20 | 0.237 | 130,662 | +0 | 0.00% | 30,967 |
| 2025-08-21 | 2025-08-19 | 0.210 | 130,662 | +0 | 0.00% | 27,439 |
| 2025-08-20 | 2025-08-18 | 0.213 | 130,662 | +0 | 0.00% | 27,831 |
| 2025-08-19 | 2025-08-15 | 0.236 | 130,662 | +0 | 0.00% | 30,836 |
| 2025-08-18 | 2025-08-14 | 0.224 | 130,662 | -20,000 | 0.00% | 29,268 |
| 2025-08-15 | 2025-08-13 | 0.248 | 150,662 | +20,000 | 0.00% | 37,364 |
| 2025-08-12 | 2025-08-08 | 0.315 | 130,662 | +10,000 | 0.00% | 41,159 |
| 2025-06-16 | 2025-06-12 | 0.495 | 120,662 | -20,000 | 0.00% | 59,728 |
| 2025-02-17 | 2025-02-13 | 0.520 | 140,662 | +20,000 | 0.00% | 73,144 |
| 2023-10-16 | 2023-10-12 | 0.750 | 120,662 | -20,000 | 0.00% | 90,496 |
| 2023-10-10 | 2023-10-06 | 0.760 | 140,662 | +20,000 | 0.00% | 106,903 |
| 2023-09-27 | 2023-09-25 | 0.870 | 120,662 | -20,000 | 0.00% | 104,976 |
| 2023-08-03 | 2023-08-01 | 1.040 | 140,662 | +20,000 | 0.00% | 146,288 |
| 2023-02-20 | 2023-02-16 | 1.120 | 120,662 | -30,000 | 0.00% | 135,141 |
| 2023-02-14 | 2023-02-10 | 1.150 | 150,662 | -100 | 0.00% | 173,261 |
| 2023-02-03 | 2023-02-01 | 1.240 | 150,762 | +30,000 | 0.00% | 186,945 |
| 2022-12-05 | 2022-12-01 | 0.890 | 120,762 | -10,000 | 0.00% | 107,478 |
| 2022-11-22 | 2022-11-18 | 0.900 | 130,762 | +10,000 | 0.00% | 117,686 |
| 2021-09-02 | 2021-08-31 | 1.610 | 120,762 | -10,000 | 0.00% | 194,427 |
| 2021-08-30 | 2021-08-26 | 1.530 | 130,762 | +10,000 | 0.00% | 200,066 |
| 2021-05-13 | 2021-05-11 | 2.090 | 120,762 | -10,000 | 0.00% | 252,393 |
| 2021-05-05 | 2021-05-03 | 2.260 | 130,762 | +10,000 | 0.00% | 295,522 |
| 2021-04-30 | 2021-04-28 | 2.390 | 120,762 | -20,000 | 0.00% | 288,621 |
| 2021-04-29 | 2021-04-27 | 2.150 | 140,762 | +10,000 | 0.00% | 302,638 |
| 2021-04-26 | 2021-04-22 | 2.200 | 130,762 | -10,000 | 0.00% | 287,676 |
| 2021-04-23 | 2021-04-21 | 2.230 | 140,762 | -10,000 | 0.00% | 313,899 |
| 2021-04-22 | 2021-04-20 | 2.200 | 150,762 | +20,000 | 0.00% | 331,676 |
| 2021-04-21 | 2021-04-19 | 2.290 | 130,762 | -10,000 | 0.00% | 299,445 |
| 2021-04-20 | 2021-04-16 | 2.180 | 140,762 | +10,000 | 0.00% | 306,861 |
| 2021-04-16 | 2021-04-14 | 2.220 | 130,762 | +10,000 | 0.00% | 290,292 |
| 2021-04-15 | 2021-04-13 | 2.220 | 120,762 | -10,000 | 0.00% | 268,092 |
| 2021-04-14 | 2021-04-12 | 2.090 | 130,762 | -10,000 | 0.00% | 273,293 |
| 2021-04-08 | 2021-04-01 | 2.080 | 140,762 | -10,000 | 0.00% | 292,785 |
| 2021-03-31 | 2021-03-29 | 2.140 | 150,762 | +30,000 | 0.00% | 322,631 |
| 2021-03-25 | 2021-03-23 | 2.290 | 120,762 | -10,000 | 0.00% | 276,545 |
| 2021-03-24 | 2021-03-22 | 2.400 | 130,762 | +10,000 | 0.00% | 313,829 |
| 2021-03-23 | 2021-03-19 | 2.470 | 120,762 | -30,000 | 0.00% | 298,282 |
| 2021-03-22 | 2021-03-18 | 2.430 | 150,762 | +30,000 | 0.00% | 366,352 |
| 2021-03-16 | 2021-03-12 | 2.160 | 120,762 | -10,000 | 0.00% | 260,846 |
| 2021-03-12 | 2021-03-10 | 2.070 | 130,762 | -10,000 | 0.00% | 270,677 |
| 2021-03-11 | 2021-03-09 | 2.000 | 140,762 | +10,000 | 0.00% | 281,524 |
| 2021-03-04 | 2021-03-02 | 2.370 | 130,762 | -10,000 | 0.00% | 309,906 |
| 2021-03-03 | 2021-03-01 | 2.400 | 140,762 | +40,000 | 0.00% | 337,829 |
| 2021-03-01 | 2021-02-25 | 2.440 | 100,762 | -20,000 | 0.00% | 245,859 |
| 2021-02-26 | 2021-02-24 | 2.440 | 120,762 | -33,300 | 0.00% | 294,659 |
| 2021-02-24 | 2021-02-22 | 2.330 | 154,062 | -250,000 | 0.00% | 358,964 |
| 2021-02-23 | 2021-02-19 | 1.880 | 404,062 | +50,000 | 0.01% | 759,637 |
| 2021-02-22 | 2021-02-18 | 1.720 | 354,062 | -20,000 | 0.01% | 608,987 |
| 2021-02-18 | 2021-02-16 | 1.760 | 374,062 | +10,000 | 0.01% | 658,349 |
| 2021-02-05 | 2021-02-03 | 1.610 | 364,062 | +60,000 | 0.01% | 586,140 |
| 2021-02-03 | 2021-02-01 | 1.510 | 304,062 | +220,000 | 0.01% | 459,134 |
| 2021-01-18 | 2021-01-14 | 1.470 | 84,062 | -50,000 | 0.00% | 123,571 |
| 2021-01-08 | 2021-01-06 | 1.440 | 134,062 | -50,000 | 0.00% | 193,049 |
| 2020-09-30 | 2020-09-28 | 1.410 | 184,062 | -20,000 | 0.01% | 259,527 |
| 2020-09-03 | 2020-09-01 | 1.600 | 204,062 | +20,000 | 0.01% | 326,499 |
| 2020-09-01 | 2020-08-28 | 1.520 | 184,062 | -100,000 | 0.01% | 279,774 |
| 2020-08-11 | 2020-08-07 | 1.530 | 284,062 | +35 | 0.01% | 434,615 |
| 2020-07-07 | 2020-07-03 | 1.490 | 284,027 | +50,000 | 0.01% | 423,200 |
| 2020-07-06 | 2020-07-02 | 1.520 | 234,027 | +50,000 | 0.01% | 355,721 |
| 2019-03-06 | 2019-03-04 | 1.590 | 184,027 | -60,000 | 0.01% | 292,603 |
| 2019-01-31 | 2019-01-29 | 1.790 | 244,027 | -10,000 | 0.01% | 436,808 |
| 2018-10-31 | 2018-10-29 | 1.530 | 254,027 | -20,000 | 0.01% | 388,661 |
| 2018-10-19 | 2018-10-16 | 1.580 | 274,027 | -10,000 | 0.01% | 432,963 |
| 2018-09-06 | 2018-09-04 | 1.850 | 284,027 | +10,000 | 0.01% | 525,450 |
| 2018-09-03 | 2018-08-30 | 1.840 | 274,027 | +10,000 | 0.01% | 504,210 |
| 2018-08-06 | 2018-08-02 | 2.000 | 264,027 | +20,000 | 0.01% | 528,054 |
| 2018-08-02 | 2018-07-31 | 2.090 | 244,027 | +10,000 | 0.01% | 510,016 |
| 2018-07-30 | 2018-07-26 | 2.060 | 234,027 | -100,000 | 0.01% | 482,096 |
| 2018-07-27 | 2018-07-25 | 2.110 | 334,027 | +20,000 | 0.01% | 704,797 |
| 2018-07-26 | 2018-07-24 | 2.060 | 314,027 | +110,000 | 0.01% | 646,896 |
| 2018-07-25 | 2018-07-23 | 2.040 | 204,027 | +10,000 | 0.01% | 416,215 |
| 2018-07-24 | 2018-07-20 | 2.050 | 194,027 | +10,000 | 0.01% | 397,755 |
| 2018-07-10 | 2018-07-06 | 2.250 | 184,027 | -20,000 | 0.01% | 414,061 |
| 2018-05-02 | 2018-04-27 | 2.080 | 204,027 | -50,000 | 0.01% | 424,376 |
| 2018-03-21 | 2018-03-19 | 2.050 | 254,027 | -30,000 | 0.01% | 520,755 |
| 2018-02-01 | 2018-01-30 | 1.700 | 284,027 | -50,000 | 0.01% | 482,846 |
| 2017-11-06 | 2017-11-02 | 2.310 | 334,027 | -10,000 | 0.01% | 771,602 |
| 2017-11-03 | 2017-11-01 | 2.420 | 344,027 | +10,000 | 0.01% | 832,545 |
| 2017-10-24 | 2017-10-20 | 2.520 | 334,027 | +50,000 | 0.01% | 841,748 |
| 2017-10-20 | 2017-10-18 | 2.450 | 284,027 | +200,000 | 0.01% | 695,866 |
| 2017-10-13 | 2017-10-11 | 2.200 | 84,027 | -50,000 | 0.00% | 184,859 |
| 2017-10-12 | 2017-10-10 | 2.210 | 134,027 | +50,000 | 0.00% | 296,200 |
| 2017-03-01 | 2017-02-27 | 2.360 | 84,027 | -10,000 | 0.00% | 198,304 |
| 2016-11-28 | 2016-11-24 | 3.080 | 94,027 | -120,000 | 0.00% | 289,603 |
| 2016-11-18 | 2016-11-16 | 2.800 | 214,027 | -10,000 | 0.01% | 599,276 |
| 2016-11-16 | 2016-11-14 | 2.560 | 224,027 | +100,000 | 0.01% | 573,509 |
| 2016-10-27 | 2016-10-25 | 2.290 | 124,027 | -10,000 | 0.00% | 284,022 |
| 2016-06-20 | 2016-06-16 | 2.110 | 134,027 | -10,000 | 0.01% | 282,797 |
| 2016-06-08 | 2016-06-06 | 2.150 | 144,027 | +10,000 | 0.01% | 309,658 |
| 2016-05-27 | 2016-05-25 | 2.050 | 134,027 | +10,000 | 0.01% | 274,755 |
| 2016-05-17 | 2016-05-13 | 2.030 | 124,027 | +10,000 | 0.01% | 251,775 |
| 2015-10-09 | 2015-10-07 | 3.420 | 114,027 | -20,000 | 0.00% | 389,972 |
| 2015-10-06 | 2015-10-02 | 3.700 | 134,027 | +10,000 | 0.01% | 495,900 |
| 2015-10-05 | 2015-09-30 | 3.510 | 124,027 | +10,000 | 0.01% | 435,335 |
| 2015-10-02 | 2015-09-29 | 3.830 | 114,027 | +10,000 | 0.00% | 436,723 |
| 2015-09-24 | 2015-09-22 | 3.980 | 104,027 | -10,000 | 0.00% | 414,027 |
| 2015-09-23 | 2015-09-21 | 3.990 | 114,027 | +10,000 | 0.00% | 454,968 |
| 2015-08-17 | 2015-08-13 | 3.140 | 104,027 | -10,000 | 0.02% | 326,645 |
| 2015-07-31 | 2015-07-29 | 3.450 | 114,027 | -10,000 | 0.02% | 393,393 |
| 2015-07-30 | 2015-07-28 | 3.380 | 124,027 | +10,000 | 0.02% | 419,211 |
| 2015-07-08 | 2015-07-06 | 2.800 | 114,027 | -10,000 | 0.02% | 319,276 |
| 2015-06-11 | 2015-06-09 | 3.620 | 124,027 | -10,000 | 0.02% | 448,978 |
| 2015-06-10 | 2015-06-08 | 3.800 | 134,027 | -10,000 | 0.02% | 509,303 |
| 2015-06-09 | 2015-06-05 | 3.930 | 144,027 | -20,000 | 0.02% | 566,026 |
| 2015-06-04 | 2015-06-02 | 4.120 | 164,027 | -10,000 | 0.03% | 675,791 |
| 2015-06-03 | 2015-06-01 | 4.210 | 174,027 | +10,000 | 0.03% | 732,654 |
| 2015-06-01 | 2015-05-28 | 4.060 | 164,027 | -10,000 | 0.03% | 665,950 |
| 2015-05-28 | 2015-05-26 | 4.320 | 174,027 | +30,000 | 0.03% | 751,797 |
| 2015-05-27 | 2015-05-22 | 3.950 | 144,027 | +20,000 | 0.02% | 568,907 |
| 2015-05-26 | 2015-05-21 | 4.220 | 124,027 | +10,000 | 0.02% | 523,394 |
| 2015-05-22 | 2015-05-20 | 4.590 | 114,027 | -100,000 | 0.02% | 523,384 |
| 2015-05-21 | 2015-05-19 | 4.800 | 214,027 | +129,800 | 0.04% | 1,027,330 |
| 2015-05-19 | 2015-05-15 | 4.880 | 84,227 | +70,000 | 0.01% | 411,028 |
| 2015-05-18 | 2015-05-14 | 4.410 | 14,227 | -550 | 0.00% | 62,741 |
| 2015-04-16 | 2015-04-14 | 1.920 | 14,777 | -30,000 | 0.00% | 28,372 |
| 2015-04-01 | 2015-03-30 | 1.180 | 44,777 | +10,000 | 0.01% | 52,837 |
| 2015-01-13 | 2015-01-09 | 1.130 | 34,777 | +30,000 | 0.01% | 39,298 |
| 2014-12-19 | 2014-12-17 | 1.200 | 4,777 | -40,000 | 0.00% | 5,732 |
| 2014-10-30 | 2014-10-28 | 1.120 | 44,777 | +40,000 | 0.01% | 50,150 |
| 2014-10-20 | 2014-10-16 | 1.140 | 4,777 | -20,000 | 0.00% | 5,446 |
| 2014-09-23 | 2014-09-19 | 1.410 | 24,777 | -30,000 | 0.00% | 34,936 |
| 2014-09-17 | 2014-09-15 | 1.250 | 54,777 | -355 | 0.01% | 68,471 |
| 2014-09-16 | 2014-09-12 | 1.190 | 55,132 | -20,000 | 0.01% | 65,607 |
| 2014-09-10 | 2014-09-05 | 1.020 | 75,132 | +20,000 | 0.01% | 76,635 |
| 2014-09-04 | 2014-09-02 | 0.890 | 55,132 | +20,000 | 0.01% | 49,067 |
| 2014-09-03 | 2014-09-01 | 0.960 | 35,132 | -20,000 | 0.01% | 33,727 |
| 2014-08-21 | 2014-08-19 | 0.700 | 55,132 | -30,000 | 0.01% | 38,592 |
| 2014-08-19 | 2014-08-15 | 0.630 | 85,132 | +30,000 | 0.01% | 53,633 |
| 2014-08-13 | 2014-08-11 | 0.710 | 55,132 | -10,000 | 0.01% | 39,144 |
| 2014-08-07 | 2014-08-05 | 0.710 | 65,132 | -20,000 | 0.01% | 46,244 |
| 2014-08-06 | 2014-08-04 | 0.720 | 85,132 | +20,000 | 0.01% | 61,295 |
| 2014-07-10 | 2014-07-08 | 0.690 | 65,132 | +20,000 | 0.01% | 44,941 |
| 2014-07-03 | 2014-06-30 | 0.730 | 45,132 | -20,000 | 0.01% | 32,946 |
| 2014-06-20 | 2014-06-18 | 0.670 | 65,132 | +20,000 | 0.01% | 43,638 |
| 2014-06-18 | 2014-06-16 | 0.720 | 45,132 | -10,000 | 0.01% | 32,495 |
| 2014-06-16 | 2014-06-12 | 0.730 | 55,132 | +20,000 | 0.01% | 40,246 |
| 2014-05-30 | 2014-05-28 | 0.780 | 35,132 | -10,000 | 0.01% | 27,403 |
| 2014-05-26 | 2014-05-22 | 0.810 | 45,132 | -10,000 | 0.01% | 36,557 |
| 2014-05-23 | 2014-05-21 | 0.780 | 55,132 | +20,000 | 0.01% | 43,003 |
| 2014-05-22 | 2014-05-20 | 0.880 | 35,132 | -10,000 | 0.01% | 30,916 |
| 2014-05-21 | 2014-05-19 | 0.850 | 45,132 | -10,000 | 0.01% | 38,362 |
| 2014-05-20 | 2014-05-16 | 0.910 | 55,132 | -20,000 | 0.01% | 50,170 |
| 2014-05-15 | 2014-05-13 | 0.816 | 75,132 | +7,891 | 0.02% | 61,282 |
| 2014-05-13 | 2014-05-09 | 0.950 | 67,241 | +8,949 | 0.02% | 63,862 |
| 2014-04-30 | 2014-04-28 | 0.872 | 58,292 | -8,949 | 0.02% | 50,803 |
| 2014-04-25 | 2014-04-23 | 1.117 | 67,241 | +8,949 | 0.02% | 75,132 |
| 2014-04-23 | 2014-04-17 | 1.129 | 58,292 | -8,949 | 0.02% | 65,784 |
| 2014-04-16 | 2014-04-14 | 0.983 | 67,241 | +17,899 | 0.02% | 66,116 |
| 2014-04-15 | 2014-04-11 | 1.117 | 49,342 | +8,950 | 0.02% | 55,132 |
| 2014-04-14 | 2014-04-10 | 1.274 | 40,392 | -17,900 | 0.01% | 51,450 |
| 2014-04-11 | 2014-04-09 | 1.307 | 58,292 | -17,899 | 0.02% | 76,205 |
| 2014-04-10 | 2014-04-08 | 1.386 | 76,191 | +53,698 | 0.03% | 105,563 |
| 2014-04-09 | 2014-04-07 | 1.263 | 22,493 | -17,899 | 0.01% | 28,400 |
| 2014-04-08 | 2014-04-04 | 1.564 | 40,392 | +8,950 | 0.01% | 63,185 |
| 2014-04-07 | 2014-04-03 | 1.777 | 31,442 | +17,899 | 0.01% | 55,859 |
| 2014-03-25 | 2014-03-21 | 2.067 | 13,543 | -8,950 | 0.00% | 27,995 |
| 2014-03-24 | 2014-03-20 | 2.179 | 22,493 | -44,748 | 0.01% | 49,008 |
| 2014-03-14 | 2014-03-12 | 1.989 | 67,241 | -35,800 | 0.02% | 133,734 |
| 2014-03-13 | 2014-03-11 | 1.989 | 103,041 | +26,850 | 0.04% | 204,936 |
| 2014-03-11 | 2014-03-07 | 1.777 | 76,191 | +17,899 | 0.03% | 135,360 |
| 2014-03-10 | 2014-03-06 | 1.855 | 58,292 | -8,949 | 0.02% | 108,120 |
| 2014-03-04 | 2014-02-28 | 1.888 | 67,241 | -26,850 | 0.02% | 126,972 |
| 2014-03-03 | 2014-02-27 | 1.967 | 94,091 | +25,060 | 0.03% | 185,033 |
| 2014-02-28 | 2014-02-26 | 2.078 | 69,031 | +8,949 | 0.02% | 143,465 |
| 2014-02-25 | 2014-02-21 | 1.564 | 60,082 | +26,850 | 0.02% | 93,985 |
| 2014-02-24 | 2014-02-20 | 1.631 | 33,232 | -125,297 | 0.01% | 54,212 |
| 2014-02-20 | 2014-02-18 | 0.961 | 158,529 | +53,699 | 0.06% | 152,333 |
| 2014-02-19 | 2014-02-17 | 0.972 | 104,830 | +8,949 | 0.04% | 101,904 |
| 2014-01-13 | 2014-01-09 | 0.615 | 95,881 | +80,548 | 0.03% | 58,923 |
| 2013-09-26 | 2013-09-24 | 0.615 | 15,333 | -8,950 | 0.01% | 9,423 |
| 2013-09-10 | 2013-09-06 | 0.547 | 24,283 | +8,950 | 0.01% | 13,295 |
| 2013-07-22 | 2013-07-18 | 0.559 | 15,333 | -62,648 | 0.01% | 8,566 |
| 2013-07-02 | 2013-06-27 | 0.670 | 77,981 | -8,950 | 0.03% | 52,279 |
| 2013-06-27 | 2013-06-25 | 0.659 | 86,931 | -44,749 | 0.03% | 57,308 |
| 2013-06-17 | 2013-06-13 | 0.637 | 131,680 | -53,698 | 0.05% | 83,865 |
| 2013-06-14 | 2013-06-11 | 0.659 | 185,378 | -53,699 | 0.06% | 122,208 |
| 2013-02-04 | 2013-01-31 | 0.447 | 239,077 | -1,790 | 0.08% | 106,853 |
| 2013-01-25 | 2013-01-23 | 0.291 | 240,867 | +53,699 | 0.10% | 69,974 |
| 2013-01-14 | 2013-01-10 | 0.307 | 187,168 | +170,045 | 0.08% | 57,511 |
| 2012-07-04 | 2012-06-29 | 0.296 | 17,123 | -68,492 | 0.01% | 5,070 |
| 2012-06-19 | 2012-06-15 | 0.291 | 85,615 | +68,492 | 0.04% | 24,903 |
| 2012-06-18 | 2012-06-14 | 0.282 | 17,123 | -4,255 | 0.01% | 4,827 |
| 2011-12-15 | 2011-12-13 | 0.331 | 21,378 | -223,469 | 0.01% | 7,079 |
| 2011-12-14 | 2011-12-12 | 0.354 | 244,847 | +223,469 | 0.08% | 86,557 |
| 2011-12-06 | 2011-12-02 | 0.291 | 21,378 | -223,469 | 0.01% | 6,218 |
| 2011-11-10 | 2011-11-08 | 0.322 | 244,847 | -44,694 | 0.08% | 78,888 |
| 2011-11-09 | 2011-11-07 | 0.349 | 289,541 | +223,470 | 0.10% | 101,062 |
| 2011-11-08 | 2011-11-04 | 0.340 | 66,071 | +44,693 | 0.02% | 22,470 |
| 2011-10-06 | 2011-10-03 | 0.228 | 21,378 | -80,449 | 0.01% | 4,879 |
| 2011-08-23 | 2011-08-19 | 0.300 | 101,827 | -4,469 | 0.03% | 30,530 |
| 2011-08-22 | 2011-08-18 | 0.318 | 106,296 | -22,347 | 0.04% | 33,772 |
| 2011-08-19 | 2011-08-17 | 0.331 | 128,643 | +22,347 | 0.04% | 42,599 |
| 2011-07-29 | 2011-07-27 | 0.425 | 106,296 | +447 | 0.04% | 45,188 |
| 2011-07-25 | 2011-07-21 | 0.541 | 105,849 | -35,755 | 0.04% | 57,313 |
| 2011-07-22 | 2011-07-20 | 0.805 | 141,604 | +124,646 | 0.05% | 114,059 |
| 2011-07-21 | 2011-07-19 | 1.047 | 16,958 | -447 | 0.05% | 17,757 |
| 2011-07-12 | 2011-07-08 | 1.387 | 17,405 | -8,939 | 0.05% | 24,144 |
| 2011-07-11 | 2011-07-07 | 1.365 | 26,344 | +4,470 | 0.08% | 35,955 |
| 2011-07-08 | 2011-07-06 | 1.208 | 21,874 | -310,839 | 0.07% | 26,429 |
| 2011-06-23 | 2011-06-21 | 0.708 | 332,713 | +223,393 | 1.00% | 235,627 |
| 2011-06-20 | 2011-06-16 | 0.872 | 109,320 | -58,741 | 0.10% | 95,287 |
| 2011-06-17 | 2011-06-15 | 0.899 | 168,061 | +23,497 | 0.15% | 151,065 |
| 2011-06-14 | 2011-06-10 | 0.912 | 144,564 | -735 | 0.13% | 131,913 |
| 2011-06-09 | 2011-06-07 | 0.953 | 145,299 | -29,370 | 0.13% | 138,520 |
| 2011-06-07 | 2011-06-02 | 1.212 | 174,669 | -5,140 | 0.16% | 211,718 |
| 2011-06-02 | 2011-05-31 | 1.362 | 179,809 | +29,371 | 0.16% | 244,886 |
| 2011-06-01 | 2011-05-30 | 1.525 | 150,438 | -14,722 | 0.14% | 229,471 |
| 2011-05-31 | 2011-05-27 | 1.348 | 165,160 | +41,118 | 0.15% | 222,686 |
| 2011-05-30 | 2011-05-26 | 1.621 | 124,042 | +18,356 | 0.11% | 201,033 |
| 2011-05-27 | 2011-05-25 | 0.695 | 105,686 | +2,938 | 0.10% | 73,407 |
| 2011-05-24 | 2011-05-20 | 0.763 | 102,748 | -30,839 | 0.09% | 78,363 |
| 2011-05-20 | 2011-05-18 | 0.749 | 133,587 | +30,839 | 0.12% | 100,064 |
| 2011-05-17 | 2011-05-13 | 0.749 | 102,748 | -8 | 0.09% | 76,964 |
| 2011-05-16 | 2011-05-12 | 0.722 | 102,756 | +48 | 0.09% | 74,171 |
| 2011-05-13 | 2011-05-11 | 0.858 | 102,708 | -7,343 | 0.09% | 88,125 |
| 2011-05-12 | 2011-05-09 | 0.885 | 110,051 | +7,343 | 0.10% | 97,423 |
| 2011-05-11 | 2011-05-06 | 1.212 | 102,708 | -7,343 | 0.09% | 124,493 |
| 2011-05-09 | 2011-05-05 | 1.239 | 110,051 | +7,343 | 0.10% | 136,392 |
| 2011-04-12 | 2011-04-08 | 1.593 | 102,708 | +18,356 | 0.09% | 163,660 |
| 2011-03-28 | 2011-03-24 | 1.553 | 84,352 | -7,342 | 0.09% | 130,964 |
| 2011-03-24 | 2011-03-22 | 1.471 | 91,694 | +7,342 | 0.10% | 134,870 |
| 2011-03-18 | 2011-03-16 | 1.784 | 84,352 | -22,027 | 0.09% | 150,494 |
| 2011-03-03 | 2011-03-01 | 1.702 | 106,379 | +7,342 | 0.12% | 181,100 |
| 2011-03-01 | 2011-02-25 | 1.471 | 99,037 | +14,685 | 0.11% | 145,671 |
| 2011-02-01 | 2011-01-28 | 1.798 | 84,352 | -7,342 | 0.09% | 151,643 |
| 2011-01-25 | 2011-01-21 | 2.029 | 91,694 | +14,685 | 0.10% | 186,071 |
| 2011-01-19 | 2011-01-17 | 2.247 | 77,009 | -29,370 | 0.08% | 173,052 |
| 2011-01-18 | 2011-01-14 | 2.343 | 106,379 | +40,384 | 0.12% | 249,193 |
| 2011-01-17 | 2011-01-13 | 2.315 | 65,995 | -16,154 | 0.07% | 152,796 |
| 2011-01-14 | 2011-01-12 | 2.492 | 82,149 | +8,811 | 0.09% | 204,741 |
| 2011-01-13 | 2011-01-11 | 3.309 | 73,338 | +66,831 | 0.08% | 242,710 |
| 2011-01-07 | 2011-01-05 | 7.354 | 6,507 | +2,203 | 0.08% | 47,855 |
| 2011-01-06 | 2011-01-04 | 8.172 | 4,304 | +1,468 | 0.05% | 35,170 |
| 2010-12-22 | 2010-12-20 | 5.584 | 2,836 | -147,862 | 0.03% | 15,836 |
| 2010-12-08 | 2010-12-06 | 3.900 | 150,698 | +127,017 | 1.82% | 587,730 |
| 2010-12-03 | 2010-12-01 | 4.767 | 23,681 | -1,154 | 0.09% | 112,881 |
| 2010-12-02 | 2010-11-30 | 4.593 | 24,835 | -4,154 | 0.10% | 114,077 |
| 2010-11-26 | 2010-11-24 | 4.507 | 28,989 | +6,923 | 0.11% | 130,645 |
| 2010-11-23 | 2010-11-19 | 4.940 | 22,066 | -11 | 0.08% | 109,007 |
| 2010-11-16 | 2010-11-12 | 5.027 | 22,077 | -1,846 | 0.08% | 110,975 |
| 2010-11-15 | 2010-11-11 | 5.460 | 23,923 | +923 | 0.09% | 130,621 |
| 2010-11-12 | 2010-11-10 | 5.287 | 23,000 | -7,385 | 0.09% | 121,595 |
| 2010-11-11 | 2010-11-09 | 4.507 | 30,385 | +9,461 | 0.12% | 136,937 |
| 2010-11-09 | 2010-11-05 | 4.160 | 20,924 | +2,308 | 0.08% | 87,045 |
| 2010-11-05 | 2010-11-03 | 4.333 | 18,616 | +3,462 | 0.07% | 80,670 |
| 2010-11-04 | 2010-11-02 | 4.247 | 15,154 | +11 | 0.06% | 64,355 |
| 2010-11-03 | 2010-11-01 | 3.900 | 15,143 | +2,308 | 0.06% | 59,058 |
| 2010-10-15 | 2010-10-13 | 4.160 | 12,835 | -11 | 0.05% | 53,394 |
| 2010-10-13 | 2010-10-11 | 4.420 | 12,846 | -1 | 0.05% | 56,780 |
| 2010-10-08 | 2010-10-06 | 4.507 | 12,847 | -3,461 | 0.05% | 57,898 |
| 2010-10-07 | 2010-10-05 | 4.767 | 16,308 | +3,461 | 0.06% | 77,736 |
| 2010-10-04 | 2010-09-29 | 4.247 | 12,847 | -8,077 | 0.05% | 54,558 |
| 2010-09-30 | 2010-09-28 | 4.507 | 20,924 | -3,461 | 0.08% | 94,299 |
| 2010-09-28 | 2010-09-24 | 4.853 | 24,385 | -2,296 | 0.09% | 118,350 |
| 2010-09-13 | 2010-09-09 | 6.673 | 26,681 | +6,923 | 0.10% | 178,053 |
| 2010-08-13 | 2010-08-11 | 6.587 | 19,758 | -35 | 0.08% | 130,141 |
| 2010-08-03 | 2010-07-30 | 7.193 | 19,793 | -1,154 | 0.08% | 142,379 |
| 2010-08-02 | 2010-07-29 | 7.713 | 20,947 | +1,154 | 0.08% | 161,573 |
| 2010-07-30 | 2010-07-28 | 6.587 | 19,793 | -231 | 0.08% | 130,372 |
| 2010-05-25 | 2010-05-20 | 9.187 | 20,024 | -3,461 | 0.08% | 183,956 |
| 2010-05-20 | 2010-05-18 | 10.920 | 23,485 | -7,154 | 0.09% | 256,459 |
| 2010-05-19 | 2010-05-17 | 10.747 | 30,639 | +231 | 0.12% | 329,271 |
| 2010-05-17 | 2010-05-13 | 11.527 | 30,408 | +15,000 | 0.12% | 350,507 |
| 2010-05-07 | 2010-05-05 | 12.133 | 15,408 | -1,385 | 0.06% | 186,953 |
| 2010-05-06 | 2010-05-04 | 13.260 | 16,793 | -923 | 0.06% | 222,678 |
| 2010-05-04 | 2010-04-30 | 11.787 | 17,716 | -1,154 | 0.07% | 208,815 |
| 2010-04-30 | 2010-04-28 | 12.653 | 18,870 | -1,154 | 0.09% | 238,771 |
| 2010-04-29 | 2010-04-27 | 12.653 | 20,024 | -1,153 | 0.09% | 253,374 |
| 2010-04-28 | 2010-04-26 | 13.000 | 21,177 | +3,461 | 0.10% | 275,304 |
| 2010-04-27 | 2010-04-23 | 12.827 | 17,716 | -3,692 | 0.08% | 227,240 |
| 2010-04-26 | 2010-04-22 | 13.434 | 21,408 | +3,461 | 0.10% | 287,584 |
| 2010-04-22 | 2010-04-20 | 14.560 | 17,947 | -2,077 | 0.08% | 261,312 |
| 2010-04-21 | 2010-04-19 | 13.867 | 20,024 | +1,154 | 0.09% | 277,670 |
| 2010-04-20 | 2010-04-16 | 14.647 | 18,870 | -26,769 | 0.09% | 276,386 |
| 2010-04-19 | 2010-04-15 | 16.987 | 45,639 | +28,385 | 0.21% | 775,264 |
| 2010-04-16 | 2010-04-14 | 12.913 | 17,254 | -2,539 | 0.08% | 222,809 |
| 2010-04-15 | 2010-04-13 | 12.740 | 19,793 | -1,154 | 0.09% | 252,166 |
| 2010-04-14 | 2010-04-12 | 13.000 | 20,947 | +1,154 | 0.10% | 272,314 |
| 2010-04-12 | 2010-04-08 | 12.393 | 19,793 | -2,077 | 0.09% | 245,304 |
| 2010-04-07 | 2010-03-31 | 12.133 | 21,870 | -2,307 | 0.10% | 265,359 |
| 2010-03-31 | 2010-03-29 | 12.133 | 24,177 | -4,846 | 0.11% | 293,351 |
| 2010-03-30 | 2010-03-26 | 12.480 | 29,023 | -5,770 | 0.13% | 362,212 |
| 2010-03-29 | 2010-03-25 | 12.653 | 34,793 | +12,923 | 0.16% | 440,253 |
| 2010-03-26 | 2010-03-24 | 12.307 | 21,870 | +6,462 | 0.10% | 269,150 |
| 2010-03-19 | 2010-03-17 | 11.960 | 15,408 | -3,462 | 0.07% | 184,282 |
| 2010-03-18 | 2010-03-16 | 11.700 | 18,870 | -2,307 | 0.09% | 220,782 |
| 2010-03-17 | 2010-03-15 | 11.787 | 21,177 | -4,616 | 0.10% | 249,609 |
| 2010-03-16 | 2010-03-12 | 11.613 | 25,793 | -6,923 | 0.12% | 299,546 |
| 2010-03-15 | 2010-03-11 | 11.960 | 32,716 | +3,462 | 0.15% | 391,288 |
| 2010-03-12 | 2010-03-10 | 11.700 | 29,254 | +8,077 | 0.13% | 342,276 |
| 2010-03-11 | 2010-03-09 | 12.827 | 21,177 | +3,461 | 0.10% | 271,634 |
| 2010-03-05 | 2010-03-03 | 11.353 | 17,716 | -1,384 | 0.08% | 201,138 |
| 2010-03-02 | 2010-02-26 | 11.093 | 19,100 | +1,384 | 0.09% | 211,885 |
| 2010-02-25 | 2010-02-23 | 11.527 | 17,716 | -1,154 | 0.08% | 204,209 |
| 2010-02-17 | 2010-02-11 | 11.700 | 18,870 | -3,461 | 0.09% | 220,782 |
| 2010-02-12 | 2010-02-10 | 11.353 | 22,331 | +3,461 | 0.10% | 253,534 |
| 2010-02-08 | 2010-02-04 | 12.480 | 18,870 | -4,615 | 0.09% | 235,501 |
| 2010-02-03 | 2010-02-01 | 10.833 | 23,485 | -1,154 | 0.11% | 254,424 |
| 2010-02-01 | 2010-01-28 | 11.267 | 24,639 | +2,308 | 0.11% | 277,603 |
| 2010-01-29 | 2010-01-27 | 11.180 | 22,331 | -16,154 | 0.10% | 249,664 |
| 2010-01-28 | 2010-01-26 | 11.267 | 38,485 | -18,461 | 0.18% | 433,603 |
| 2010-01-27 | 2010-01-25 | 12.307 | 56,946 | +1,154 | 0.26% | 700,824 |
| 2010-01-26 | 2010-01-22 | 12.307 | 55,792 | +692 | 0.26% | 686,622 |
| 2010-01-22 | 2010-01-20 | 13.173 | 55,100 | +18,000 | 0.25% | 725,860 |
| 2010-01-21 | 2010-01-19 | 12.827 | 37,100 | -2,308 | 0.17% | 475,875 |
| 2010-01-20 | 2010-01-18 | 12.567 | 39,408 | +3,231 | 0.18% | 495,233 |
| 2010-01-19 | 2010-01-15 | 13.260 | 36,177 | +3,461 | 0.17% | 479,713 |
| 2010-01-15 | 2010-01-13 | 13.347 | 32,716 | -2,307 | 0.15% | 436,655 |
| 2010-01-14 | 2010-01-12 | 13.694 | 35,023 | +1,154 | 0.16% | 479,588 |
| 2010-01-13 | 2010-01-11 | 14.040 | 33,869 | +2,307 | 0.16% | 475,527 |
| 2010-01-07 | 2010-01-05 | 14.300 | 31,562 | -71,226 | 0.15% | 451,342 |
| 2010-01-06 | 2010-01-04 | 14.387 | 102,788 | +1,154 | 0.49% | 1,478,795 |
| 2010-01-05 | 2009-12-31 | 15.080 | 101,634 | +11,306 | 0.49% | 1,532,660 |
| 2010-01-04 | 2009-12-29 | 12.047 | 90,328 | -1,154 | 0.43% | 1,088,165 |
| 2009-12-30 | 2009-12-28 | 12.047 | 91,482 | -4,518 | 0.44% | 1,102,067 |
| 2009-12-29 | 2009-12-24 | 11.960 | 96,000 | +3,233 | 0.46% | 1,148,174 |
| 2009-12-28 | 2009-12-22 | 12.133 | 92,767 | -23,077 | 0.44% | 1,125,587 |
| 2009-12-23 | 2009-12-21 | 13.867 | 115,844 | -24,461 | 0.56% | 1,606,390 |
| 2009-12-22 | 2009-12-18 | 12.393 | 140,305 | +2,769 | 0.67% | 1,738,868 |
| 2009-12-21 | 2009-12-17 | 14.474 | 137,536 | +128,586 | 0.66% | 1,990,629 |
| 2009-12-18 | 2009-12-16 | 18.027 | 8,950 | +2,077 | 0.21% | 161,341 |
| 2009-12-14 | 2009-12-10 | 25.134 | 6,873 | +3,000 | 0.16% | 172,744 |
| 2009-12-11 | 2009-12-09 | 28.167 | 3,873 | -1,154 | 0.09% | 109,091 |
| 2009-12-10 | 2009-12-08 | 27.300 | 5,027 | -1,384 | 0.12% | 137,239 |
| 2009-12-09 | 2009-12-07 | 19.327 | 6,411 | +692 | 0.15% | 123,905 |
| 2009-12-08 | 2009-12-04 | 17.334 | 5,719 | -1,615 | 0.14% | 99,131 |
| 2009-12-03 | 2009-12-01 | 16.207 | 7,334 | -1,154 | 0.18% | 118,861 |
| 2009-12-01 | 2009-11-27 | 15.860 | 8,488 | -1,154 | 0.20% | 134,621 |
| 2009-11-30 | 2009-11-26 | 16.294 | 9,642 | -2,077 | 0.23% | 157,102 |
| 2009-11-27 | 2009-11-25 | 15.947 | 11,719 | +692 | 0.28% | 186,881 |
| 2009-11-26 | 2009-11-24 | 14.647 | 11,027 | -1,153 | 0.26% | 161,511 |
| 2009-11-25 | 2009-11-23 | 14.214 | 12,180 | +2,769 | 0.29% | 173,121 |
| 2009-11-19 | 2009-11-17 | 14.214 | 9,411 | -462 | 0.23% | 133,763 |
| 2009-11-17 | 2009-11-13 | 12.133 | 9,873 | +2,308 | 0.24% | 119,794 |
| 2009-11-16 | 2009-11-12 | 10.516 | 7,565 | -8,646 | 0.18% | 79,551 |
| 2009-11-04 | 2009-11-02 | 10.071 | 16,211 | -2 | 0.18% | 163,258 |
| 2009-11-02 | 2009-10-29 | 10.313 | 16,213 | +2,473 | 0.18% | 167,212 |
| 2009-10-30 | 2009-10-28 | 9.949 | 13,740 | -2,473 | 0.15% | 136,706 |
| 2009-10-29 | 2009-10-27 | 10.516 | 16,213 | +2 | 0.18% | 170,491 |
| 2009-10-23 | 2009-10-21 | 10.718 | 16,211 | +3 | 0.18% | 173,748 |
| 2009-10-19 | 2009-10-15 | 11.122 | 16,208 | -5,934 | 0.18% | 180,271 |
| 2009-10-16 | 2009-10-14 | 11.931 | 22,142 | -495 | 0.25% | 264,182 |
| 2009-10-15 | 2009-10-13 | 13.145 | 22,637 | +1,978 | 0.25% | 297,555 |
| 2009-10-13 | 2009-10-09 | 13.954 | 20,659 | +2,967 | 0.23% | 288,266 |
| 2009-10-09 | 2009-10-07 | 13.549 | 17,692 | -1,483 | 0.20% | 239,710 |
| 2009-10-08 | 2009-10-06 | 13.145 | 19,175 | -2,967 | 0.21% | 252,048 |
| 2009-10-07 | 2009-10-05 | 12.942 | 22,142 | +494 | 0.25% | 286,570 |
| 2009-09-25 | 2009-09-23 | 16.582 | 21,648 | +989 | 0.28% | 358,976 |
| 2009-09-22 | 2009-09-18 | 18.200 | 20,659 | -1,483 | 0.26% | 375,998 |
| 2009-09-21 | 2009-09-17 | 19.009 | 22,142 | -495 | 0.28% | 420,900 |
| 2009-09-18 | 2009-09-16 | 20.222 | 22,637 | +5,934 | 0.29% | 457,776 |
| 2009-09-17 | 2009-09-15 | 16.785 | 16,703 | +2,473 | 0.21% | 280,354 |
| 2009-09-15 | 2009-09-11 | 19.818 | 14,230 | -495 | 0.18% | 282,011 |
| 2009-09-14 | 2009-09-10 | 20.627 | 14,725 | -3,461 | 0.19% | 303,731 |
| 2009-09-11 | 2009-09-09 | 21.840 | 18,186 | +12,857 | 0.23% | 397,187 |
| 2009-09-09 | 2009-09-07 | 20.222 | 5,329 | +1,978 | 0.07% | 107,766 |
| 2009-09-04 | 2009-09-02 | 79.677 | 3,351 | -495 | 0.04% | 266,996 |
| 2009-09-03 | 2009-09-01 | 82.508 | 3,846 | +1,978 | 0.05% | 317,325 |
| 2009-08-28 | 2009-08-26 | 79.272 | 1,868 | -1,978 | 0.02% | 148,080 |
| 2009-08-27 | 2009-08-25 | 79.677 | 3,846 | +1,978 | 0.05% | 306,436 |
| 2009-08-26 | 2009-08-24 | 79.272 | 1,868 | -1,978 | 0.02% | 148,080 |
| 2009-08-25 | 2009-08-21 | 78.868 | 3,846 | +989 | 0.05% | 303,325 |
| 2009-08-18 | 2009-08-14 | 83.721 | 2,857 | +989 | 0.04% | 239,191 |
| 2009-08-17 | 2009-08-13 | 82.912 | 1,868 | -494 | 0.02% | 154,880 |
| 2009-08-14 | 2009-08-12 | 84.125 | 2,362 | -1,484 | 0.03% | 198,704 |
| 2009-08-13 | 2009-08-11 | 88.574 | 3,846 | +989 | 0.05% | 340,657 |
| 2009-08-11 | 2009-08-07 | 84.934 | 2,857 | -494 | 0.04% | 242,658 |
| 2009-08-07 | 2009-08-05 | 76.037 | 3,351 | +494 | 0.04% | 254,798 |
| 2009-08-05 | 2009-08-03 | 76.845 | 2,857 | -494 | 0.04% | 219,547 |
| 2009-08-04 | 2009-07-31 | 73.610 | 3,351 | +989 | 0.04% | 246,666 |
| 2009-07-28 | 2009-07-24 | 77.250 | 2,362 | +494 | 0.04% | 182,464 |
| 2009-07-16 | 2009-07-14 | 59.859 | 1,868 | -1,493 | 0.03% | 111,816 |
| 2009-07-08 | 2009-07-06 | 60.667 | 3,361 | +1,483 | 0.06% | 203,903 |
| 2009-07-06 | 2009-07-02 | 67.139 | 1,878 | -989 | 0.03% | 126,086 |
| 2009-07-03 | 2009-06-30 | 70.374 | 2,867 | +989 | 0.05% | 201,763 |
| 2009-07-02 | 2009-06-29 | 64.712 | 1,878 | -2,967 | 0.03% | 121,529 |
| 2009-06-24 | 2009-06-22 | 62.690 | 4,845 | -49 | 0.09% | 303,731 |
| 2009-06-17 | 2009-06-15 | 46.512 | 4,894 | -989 | 0.09% | 227,628 |
| 2009-06-16 | 2009-06-12 | 47.321 | 5,883 | +989 | 0.11% | 278,387 |
| 2009-06-11 | 2009-06-09 | 50.152 | 4,894 | -989 | 0.09% | 245,443 |
| 2009-06-10 | 2009-06-08 | 50.961 | 5,883 | -940 | 0.11% | 299,801 |
| 2009-06-09 | 2009-06-05 | 44.489 | 6,823 | -494 | 0.13% | 303,551 |
| 2009-06-08 | 2009-06-04 | 41.658 | 7,317 | +494 | 0.14% | 304,814 |
| 2009-06-05 | 2009-06-03 | 42.872 | 6,823 | -989 | 0.13% | 292,513 |
| 2009-06-04 | 2009-06-02 | 42.467 | 7,812 | +989 | 0.15% | 331,754 |
| 2009-06-01 | 2009-05-27 | 43.276 | 6,823 | -1,483 | 0.13% | 295,273 |
| 2009-05-29 | 2009-05-26 | 40.445 | 8,306 | +4,450 | 0.15% | 335,936 |
| 2009-05-14 | 2009-05-12 | 35.187 | 3,856 | -99 | 0.07% | 135,681 |
| 2009-04-30 | 2009-04-28 | 22.245 | 3,955 | -494 | 0.08% | 87,978 |
| 2009-04-20 | 2009-04-16 | 27.907 | 4,449 | +494 | 0.09% | 124,158 |
| 2009-04-17 | 2009-04-15 | 26.694 | 3,955 | -2,472 | 0.08% | 105,573 |
| 2009-04-01 | 2009-03-30 | 23.458 | 6,427 | +2,472 | 0.13% | 150,765 |
| 2009-03-31 | 2009-03-27 | 21.436 | 3,955 | -1,266 | 0.08% | 84,779 |
| 2009-03-20 | 2009-03-18 | 17.796 | 5,221 | -539 | 0.34% | 92,912 |
| 2009-02-27 | 2009-02-25 | 11.729 | 5,760 | -109,434 | 0.37% | 67,559 |
| 2009-02-13 | 2009-02-11 | 15.369 | 115,194 | +109,434 | 7.44% | 1,770,426 |
| 2009-01-22 | 2009-01-20 | 16.178 | 5,760 | -247 | 0.37% | 93,185 |
| 2009-01-20 | 2009-01-16 | 13.751 | 6,007 | -99 | 0.39% | 82,604 |
| 2009-01-06 | 2009-01-02 | 14.560 | 6,106 | -247 | 0.39% | 88,904 |
| 2008-12-30 | 2008-12-24 | 15.369 | 6,353 | -519 | 0.41% | 97,640 |
| 2008-12-12 | 2008-12-10 | 23.458 | 6,872 | -50 | 0.44% | 161,204 |
| 2008-12-10 | 2008-12-08 | 21.840 | 6,922 | +1,855 | 0.45% | 151,178 |
| 2008-10-21 | 2008-10-17 | 18.605 | 5,067 | +1,236 | 0.33% | 94,270 |
| 2008-10-20 | 2008-10-16 | 21.031 | 3,831 | -74 | 0.25% | 80,571 |
| 2008-10-16 | 2008-10-14 | 28.311 | 3,905 | -248 | 0.25% | 110,556 |
| 2008-10-10 | 2008-10-08 | 30.738 | 4,153 | -247 | 0.27% | 127,656 |
| 2008-09-19 | 2008-09-17 | 32.356 | 4,400 | -222 | 0.28% | 142,366 |
| 2008-09-18 | 2008-09-16 | 37.209 | 4,622 | -371 | 0.30% | 171,982 |
| 2008-09-03 | 2008-09-01 | 49.343 | 4,993 | -618 | 0.32% | 246,369 |
| 2008-08-19 | 2008-08-15 | 57.432 | 5,611 | -248 | 0.36% | 322,250 |
| 2008-08-12 | 2008-08-08 | 61.476 | 5,859 | -618 | 0.38% | 360,190 |
| 2008-07-30 | 2008-07-28 | 67.139 | 6,477 | -27,040 | 0.42% | 434,857 |
| 2008-07-16 | 2008-07-14 | 97.068 | 33,517 | +26,814 | 2.17% | 3,253,424 |
| 2008-07-15 | 2008-07-11 | 101.112 | 6,703 | +49 | 0.43% | 677,756 |
| 2008-07-10 | 2008-07-08 | 84.934 | 6,654 | -124 | 0.43% | 565,153 |
| 2008-07-08 | 2008-07-04 | 93.023 | 6,778 | -741 | 0.44% | 630,513 |
| 2008-07-07 | 2008-07-03 | 80.890 | 7,519 | -149 | 0.49% | 608,211 |
| 2008-07-04 | 2008-07-02 | 80.890 | 7,668 | +495 | 0.50% | 620,264 |
| 2008-07-03 | 2008-06-30 | 84.934 | 7,173 | +25 | 0.46% | 609,234 |
| 2008-06-30 | 2008-06-26 | 97.068 | 7,148 | +148 | 0.46% | 693,841 |
| 2008-06-23 | 2008-06-19 | 105.157 | 7,000 | +99 | 0.45% | 736,098 |
| 2008-06-20 | 2008-06-18 | 109.201 | 6,901 | -30 | 0.45% | 753,599 |
| 2008-06-18 | 2008-06-16 | 113.246 | 6,931 | -30 | 0.45% | 784,907 |
| 2008-06-17 | 2008-06-13 | 117.290 | 6,961 | +263 | 0.45% | 816,458 |
| 2008-06-16 | 2008-06-12 | 133.468 | 6,698 | +138 | 0.43% | 893,971 |
| 2008-06-13 | 2008-06-11 | 137.513 | 6,560 | +257 | 0.42% | 902,084 |
| 2008-06-12 | 2008-06-10 | 133.468 | 6,303 | +143 | 0.41% | 841,251 |
| 2008-06-11 | 2008-06-06 | 145.602 | 6,160 | -65 | 0.40% | 896,907 |
| 2008-06-06 | 2008-06-04 | 145.602 | 6,225 | +198 | 0.40% | 906,371 |
| 2008-05-29 | 2008-05-27 | 145.602 | 6,027 | -247 | 0.39% | 877,542 |
| 2008-05-27 | 2008-05-23 | 149.646 | 6,274 | +247 | 0.41% | 938,881 |
| 2008-05-26 | 2008-05-22 | 157.735 | 6,027 | +30 | 0.39% | 950,671 |
| 2008-05-23 | 2008-05-21 | 157.735 | 5,997 | +123 | 0.39% | 945,939 |
| 2008-05-21 | 2008-05-19 | 161.780 | 5,874 | -188 | 0.38% | 950,295 |
| 2008-05-20 | 2008-05-16 | 157.735 | 6,062 | -173 | 0.39% | 956,191 |
| 2008-05-16 | 2008-05-14 | 169.869 | 6,235 | +25 | 0.40% | 1,059,132 |
| 2008-05-15 | 2008-05-13 | 153.691 | 6,210 | +173 | 0.40% | 954,420 |
| 2008-05-14 | 2008-05-09 | 177.958 | 6,037 | +322 | 0.39% | 1,074,331 |
| 2008-05-13 | 2008-05-08 | 194.136 | 5,715 | +301 | 0.37% | 1,109,486 |
| 2008-05-09 | 2008-05-07 | 202.225 | 5,414 | -3,540 | 0.35% | 1,094,845 |
| 2008-05-02 | 2008-04-29 | 88.979 | 8,954 | +247 | 0.58% | 796,717 |
| 2008-04-28 | 2008-04-24 | 93.023 | 8,707 | +494 | 0.56% | 809,955 |
| 2008-04-24 | 2008-04-22 | 97.068 | 8,213 | +248 | 0.53% | 797,218 |
| 2008-04-14 | 2008-04-10 | 97.068 | 7,965 | +99 | 0.51% | 773,146 |
| 2008-04-11 | 2008-04-09 | 105.157 | 7,866 | +123 | 0.51% | 827,164 |
| 2008-04-01 | 2008-03-28 | 113.246 | 7,743 | -494 | 0.50% | 876,863 |
| 2008-03-31 | 2008-03-27 | 113.246 | 8,237 | +494 | 0.53% | 932,806 |
| 2008-03-25 | 2008-03-19 | 109.201 | 7,743 | -10 | 0.50% | 845,546 |
| 2008-03-20 | 2008-03-18 | 105.157 | 7,753 | -989 | 0.50% | 815,281 |
| 2008-03-17 | 2008-03-13 | 129.424 | 8,742 | -247 | 0.56% | 1,131,423 |
| 2008-03-13 | 2008-03-11 | 133.468 | 8,989 | -124 | 0.58% | 1,199,747 |
| 2008-03-12 | 2008-03-10 | 137.513 | 9,113 | -247 | 0.59% | 1,253,154 |
| 2008-03-11 | 2008-03-07 | 141.557 | 9,360 | -10 | 0.60% | 1,324,977 |
| 2008-03-10 | 2008-03-06 | 145.602 | 9,370 | -148 | 0.61% | 1,364,289 |
| 2008-03-06 | 2008-03-04 | 149.646 | 9,518 | -74 | 0.62% | 1,424,334 |
| 2008-03-05 | 2008-03-03 | 145.602 | 9,592 | -248 | 0.62% | 1,396,613 |
| 2008-03-04 | 2008-02-29 | 153.691 | 9,840 | +495 | 0.64% | 1,512,318 |
| 2008-03-03 | 2008-02-28 | 153.691 | 9,345 | +272 | 0.60% | 1,436,241 |
| 2008-02-29 | 2008-02-27 | 153.691 | 9,073 | -247 | 0.59% | 1,394,437 |
| 2008-02-28 | 2008-02-26 | 149.646 | 9,320 | +1,236 | 0.60% | 1,394,704 |
| 2008-02-27 | 2008-02-25 | 157.735 | 8,084 | -692 | 0.52% | 1,275,132 |
| 2008-02-26 | 2008-02-22 | 165.824 | 8,776 | +519 | 0.57% | 1,455,274 |
| 2008-02-22 | 2008-02-20 | 153.691 | 8,257 | +272 | 0.53% | 1,269,025 |
| 2008-02-21 | 2008-02-19 | 157.735 | 7,985 | -544 | 0.52% | 1,259,516 |
| 2008-02-20 | 2008-02-18 | 141.557 | 8,529 | +1,236 | 0.55% | 1,207,342 |
| 2008-02-15 | 2008-02-13 | 145.602 | 7,293 | +124 | 0.47% | 1,061,874 |
| 2008-02-13 | 2008-02-11 | 149.646 | 7,169 | +69 | 0.46% | 1,072,814 |
| 2008-02-12 | 2008-02-06 | 149.646 | 7,100 | +114 | 0.46% | 1,062,489 |
| 2008-02-11 | 2008-02-04 | 149.646 | 6,986 | +247 | 0.45% | 1,045,429 |
| 2008-01-29 | 2008-01-25 | 153.691 | 6,739 | -272 | 0.44% | 1,035,722 |
| 2008-01-25 | 2008-01-23 | 137.513 | 7,011 | -148 | 0.45% | 964,102 |
| 2008-01-24 | 2008-01-22 | 129.424 | 7,159 | -841 | 0.46% | 926,545 |
| 2008-01-23 | 2008-01-21 | 149.646 | 8,000 | -247 | 0.52% | 1,197,171 |
| 2008-01-21 | 2008-01-17 | 169.869 | 8,247 | -4,615 | 0.53% | 1,400,908 |
| 2008-01-18 | 2008-01-16 | 149.646 | 12,862 | +218 | 0.83% | 1,924,751 |
| 2008-01-17 | 2008-01-15 | 137.513 | 12,644 | -346 | 0.82% | 1,738,712 |
| 2008-01-16 | 2008-01-14 | 145.602 | 12,990 | +247 | 0.84% | 1,891,368 |
| 2008-01-15 | 2008-01-11 | 153.691 | 12,743 | +247 | 0.82% | 1,958,482 |
| 2008-01-10 | 2008-01-08 | 141.557 | 12,496 | -217 | 0.81% | 1,768,900 |
| 2008-01-08 | 2008-01-04 | 137.513 | 12,713 | +544 | 0.82% | 1,748,201 |
| 2008-01-03 | 2007-12-31 | 149.646 | 12,169 | +247 | 0.79% | 1,821,046 |
| 2008-01-02 | 2007-12-27 | 137.513 | 11,922 | +1,484 | 0.77% | 1,639,428 |
| 2007-12-28 | 2007-12-24 | 149.646 | 10,438 | -223 | 0.67% | 1,562,008 |
| 2007-12-27 | 2007-12-20 | 145.602 | 10,661 | +247 | 0.69% | 1,552,261 |
| 2007-12-21 | 2007-12-19 | 137.513 | 10,414 | +495 | 0.67% | 1,432,059 |
| 2007-12-20 | 2007-12-18 | 137.513 | 9,919 | +49 | 0.64% | 1,363,990 |
| 2007-12-19 | 2007-12-17 | 129.424 | 9,870 | +247 | 0.64% | 1,277,413 |
| 2007-12-18 | 2007-12-14 | 153.691 | 9,623 | +50 | 0.62% | 1,478,967 |
| 2007-12-14 | 2007-12-12 | 186.047 | 9,573 | -302 | 0.62% | 1,781,026 |
| 2007-12-13 | 2007-12-11 | 226.492 | 9,875 | +9,485 | 0.64% | 2,236,606 |
| 2007-12-12 | 2007-12-10 | 254.803 | 390 | -124 | 0.10% | 99,373 |
| 2007-12-07 | 2007-12-05 | 275.026 | 514 | -45 | 0.13% | 141,363 |
| 2007-12-06 | 2007-12-04 | 266.937 | 559 | -410 | 0.14% | 149,218 |
| 2007-12-04 | 2007-11-30 | 250.759 | 969 | -445 | 0.25% | 242,985 |
| 2007-12-03 | 2007-11-29 | 214.358 | 1,414 | -30 | 0.37% | 303,103 |
| 2007-11-29 | 2007-11-27 | 238.625 | 1,444 | -128 | 0.37% | 344,575 |
| 2007-11-27 | 2007-11-23 | 218.403 | 1,572 | -1,424 | 0.41% | 343,329 |
| 2007-11-26 | 2007-11-22 | 230.536 | 2,996 | -450 | 0.77% | 690,686 |
| 2007-11-23 | 2007-11-21 | 202.225 | 3,446 | -75 | 0.89% | 696,866 |
| 2007-11-22 | 2007-11-20 | 202.225 | 3,521 | +75 | 0.91% | 712,033 |
| 2007-11-21 | 2007-11-19 | 214.358 | 3,446 | -307 | 1.05% | 738,678 |
| 2007-11-20 | 2007-11-16 | 238.625 | 3,753 | +5 | 1.15% | 895,560 |
| 2007-11-19 | 2007-11-15 | 207.280 | 3,748 | +203 | 1.14% | 776,887 |
| 2007-11-16 | 2007-11-14 | 182.224 | 3,545 | -2,487 | 1.08% | 645,986 |
| 2007-11-15 | 2007-11-13 | 179.947 | 6,032 | +185 | 1.04% | 1,085,438 |
| 2007-11-14 | 2007-11-12 | 195.891 | 5,847 | +87 | 1.01% | 1,145,377 |
| 2007-11-13 | 2007-11-09 | 202.725 | 5,760 | +492 | 0.99% | 1,167,695 |
| 2007-11-09 | 2007-11-07 | 220.947 | 5,268 | +123 | 0.91% | 1,163,950 |
| 2007-11-08 | 2007-11-06 | 216.392 | 5,145 | +307 | 0.88% | 1,113,335 |
| 2007-11-07 | 2007-11-05 | 207.280 | 4,838 | +88 | 0.83% | 1,002,822 |
| 2007-11-02 | 2007-10-31 | 223.225 | 4,750 | +79 | 0.82% | 1,060,319 |
| 2007-11-01 | 2007-10-30 | 227.781 | 4,671 | +130 | 0.80% | 1,063,963 |
| 2007-10-31 | 2007-10-29 | 239.170 | 4,541 | -88 | 0.78% | 1,086,069 |
| 2007-10-30 | 2007-10-26 | 232.336 | 4,629 | +97 | 0.80% | 1,075,484 |
| 2007-10-29 | 2007-10-25 | 220.947 | 4,532 | -316 | 0.78% | 1,001,333 |
| 2007-10-23 | 2007-10-18 | 205.003 | 4,848 | -307 | 0.83% | 993,852 |
| 2007-10-18 | 2007-10-16 | 211.836 | 5,155 | +43 | 0.89% | 1,092,014 |
| 2007-10-17 | 2007-10-15 | 232.336 | 5,112 | +176 | 0.88% | 1,187,703 |
| 2007-10-16 | 2007-10-12 | 232.336 | 4,936 | -641 | 0.85% | 1,146,812 |
| 2007-10-15 | 2007-10-11 | 189.058 | 5,577 | -834 | 0.96% | 1,054,376 |
| 2007-10-04 | 2007-10-02 | 227.781 | 6,411 | -176 | 1.10% | 1,460,302 |
| 2007-10-03 | 2007-09-28 | 230.058 | 6,587 | +703 | 1.13% | 1,515,395 |
| 2007-09-27 | 2007-09-24 | 250.559 | 5,884 | +254 | 1.02% | 1,474,287 |
| 2007-09-25 | 2007-09-21 | 266.503 | 5,630 | -2,774 | 0.97% | 1,500,414 |
| 2007-09-20 | 2007-09-18 | 280.170 | 8,404 | -176 | 1.45% | 2,354,550 |
| 2007-09-18 | 2007-09-14 | 264.226 | 8,580 | +18 | 1.48% | 2,267,055 |
| 2007-09-14 | 2007-09-12 | 252.836 | 8,562 | +131 | 1.48% | 2,164,786 |
| 2007-09-07 | 2007-09-05 | 268.781 | 8,431 | -8 | 1.46% | 2,266,094 |
| 2007-09-06 | 2007-09-04 | 277.892 | 8,439 | +61 | 1.46% | 2,345,134 |
| 2007-09-05 | 2007-09-03 | 277.892 | 8,378 | -61 | 1.45% | 2,328,182 |
| 2007-08-30 | 2007-08-28 | 266.503 | 8,439 | -44 | 1.68% | 2,249,022 |
| 2007-08-29 | 2007-08-27 | 284.726 | 8,483 | -668 | 1.69% | 2,415,329 |
| 2007-08-28 | 2007-08-24 | 259.670 | 9,151 | -878 | 1.83% | 2,376,239 |
| 2007-08-27 | 2007-08-23 | 264.226 | 10,029 | +88 | 2.00% | 2,649,918 |
| 2007-08-24 | 2007-08-22 | 255.114 | 9,941 | +18 | 1.98% | 2,536,091 |
| 2007-08-23 | 2007-08-21 | 248.281 | 9,923 | -44 | 1.98% | 2,463,691 |
| 2007-08-22 | 2007-08-20 | 225.503 | 9,967 | -1,098 | 1.99% | 2,247,587 |
| 2007-08-21 | 2007-08-17 | 216.392 | 11,065 | -1,703 | 2.21% | 2,394,373 |
| 2007-08-17 | 2007-08-15 | 289.281 | 12,768 | +44 | 2.55% | 3,693,545 |
| 2007-08-15 | 2007-08-13 | 305.226 | 12,724 | +571 | 2.54% | 3,883,696 |
| 2007-08-14 | 2007-08-10 | 312.059 | 12,153 | -79 | 2.43% | 3,792,459 |
| 2007-08-13 | 2007-08-09 | 332.560 | 12,232 | -79 | 2.44% | 4,067,870 |
| 2007-08-10 | 2007-08-08 | 332.560 | 12,311 | +79 | 2.46% | 4,094,143 |
| 2007-08-09 | 2007-08-07 | 318.893 | 12,232 | -44 | 2.44% | 3,900,698 |
| 2007-08-07 | 2007-08-03 | 428.228 | 12,276 | -88 | 2.45% | 5,256,922 |
| 2007-08-03 | 2007-08-01 | 451.006 | 12,364 | -439 | 2.47% | 5,576,234 |
| 2007-08-02 | 2007-07-31 | 451.006 | 12,803 | -299 | 2.56% | 5,774,225 |
| 2007-08-01 | 2007-07-30 | 425.950 | 13,102 | -44 | 2.61% | 5,580,794 |
| 2007-07-31 | 2007-07-27 | 435.061 | 13,146 | -44 | 2.62% | 5,719,312 |
| 2007-07-30 | 2007-07-26 | 466.950 | 13,190 | +123 | 2.65% | 6,159,074 |
| 2007-07-27 | 2007-07-25 | 444.172 | 13,067 | -175 | 2.62% | 5,803,998 |
| 2007-07-26 | 2007-07-24 | 432.783 | 13,242 | -562 | 2.66% | 5,730,915 |
| 2007-07-25 | 2007-07-23 | 414.561 | 13,804 | -114 | 2.77% | 5,722,596 |
| 2007-07-24 | 2007-07-20 | 410.005 | 13,918 | -88 | 2.79% | 5,706,451 |
| 2007-07-23 | 2007-07-19 | 423.672 | 14,006 | -88 | 2.81% | 5,933,949 |
| 2007-07-20 | 2007-07-18 | 425.950 | 14,094 | -219 | 2.83% | 6,003,336 |
| 2007-07-19 | 2007-07-17 | 416.839 | 14,313 | -132 | 2.87% | 5,966,210 |
| 2007-07-18 | 2007-07-16 | 410.005 | 14,445 | +351 | 2.90% | 5,922,524 |
| 2007-07-17 | 2007-07-13 | 423.672 | 14,094 | -983 | 2.83% | 5,971,233 |
| 2007-07-16 | 2007-07-12 | 430.505 | 15,077 | -185 | 3.03% | 6,490,730 |
| 2007-07-13 | 2007-07-11 | 430.505 | 15,262 | +53 | 3.06% | 6,570,373 |
| 2007-07-09 | 2007-07-05 | 412.283 | 15,209 | -79 | 3.05% | 6,270,411 |
| 2007-07-06 | 2007-07-04 | 421.394 | 15,288 | -623 | 3.07% | 6,442,274 |
| 2007-07-05 | 2007-07-03 | 410.005 | 15,911 | -747 | 3.19% | 6,523,592 |
| 2007-07-04 | 2007-06-29 | 400.894 | 16,658 | -412 | 3.34% | 6,678,091 |
| 2007-07-03 | 2007-06-28 | 439.617 | 17,070 | +131 | 3.43% | 7,504,255 |
| 2007-06-29 | 2007-06-27 | 444.172 | 16,939 | -1,185 | 3.44% | 7,523,833 |
| 2007-06-28 | 2007-06-26 | 448.728 | 18,124 | -351 | 3.68% | 8,132,743 |
| 2007-06-27 | 2007-06-25 | 439.617 | 18,475 | -18 | 3.75% | 8,121,917 |
| 2007-06-26 | 2007-06-22 | 455.561 | 18,493 | 3.76% | 8,424,694 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy