History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 100,000 +0 0.00% 37,500
2025-10-13 2025-10-09 0.340 100,000 +0 0.00% 34,000
2025-10-10 2025-10-08 0.335 100,000 +0 0.00% 33,500
2025-10-09 2025-10-06 0.345 100,000 +0 0.00% 34,500
2025-10-08 2025-10-03 0.340 100,000 +0 0.00% 34,000
2025-10-06 2025-10-02 0.340 100,000 +0 0.00% 34,000
2025-10-03 2025-09-30 0.350 100,000 +0 0.00% 35,000
2025-10-02 2025-09-29 0.345 100,000 +100,000 0.00% 34,500
2025-09-30 2025-09-26 0.340 0 -100,000
2025-09-01 2025-08-28 0.365 100,000 +100,000 0.00% 36,500
2025-08-28 2025-08-26 0.395 0 -160,000
2025-08-11 2025-08-07 0.345 160,000 +160,000 0.00% 55,200
2025-06-09 2025-06-05 0.380 0 -60
2023-03-01 2023-02-27 1.130 60 -2 0.00% 68
2020-12-02 2020-11-30 1.380 62 -60,000 0.00% 86
2020-02-26 2020-02-24 1.470 60,062 -10,000 0.00% 88,291
2018-11-06 2018-11-02 1.690 70,062 -30,000 0.00% 118,405
2018-11-02 2018-10-31 1.600 100,062 -4 0.00% 160,099
2018-08-15 2018-08-13 1.860 100,066 +30,000 0.00% 186,123
2018-07-23 2018-07-19 2.090 70,066 -10,000 0.00% 146,438
2018-07-20 2018-07-18 2.170 80,066 +10,000 0.00% 173,743
2018-07-12 2018-07-10 2.110 70,066 -70,000 0.00% 147,839
2018-07-05 2018-07-03 2.070 140,066 +20,000 0.01% 289,937
2018-06-26 2018-06-22 2.000 120,066 -100,000 0.00% 240,132
2018-06-25 2018-06-21 1.870 220,066 +100,000 0.01% 411,523
2018-05-28 2018-05-24 2.050 120,066 +50,000 0.00% 246,135
2018-04-20 2018-04-18 2.000 70,066 -100,000 0.00% 140,132
2018-03-26 2018-03-22 2.000 170,066 -100,000 0.01% 340,132
2018-03-20 2018-03-16 2.040 270,066 -2,740,000 0.01% 550,935
2018-02-02 2018-01-31 1.690 3,010,066 +100,000 0.11% 5,087,012
2018-02-01 2018-01-30 1.700 2,910,066 +60,000 0.11% 4,947,112
2018-01-23 2018-01-19 1.950 2,850,066 -750,000 0.10% 5,557,629
2017-11-28 2017-11-24 2.260 3,600,066 -20,000 0.13% 8,136,149
2017-11-09 2017-11-07 2.350 3,620,066 -200,000 0.13% 8,507,155
2017-11-07 2017-11-03 2.390 3,820,066 -200,000 0.14% 9,129,958
2017-11-06 2017-11-02 2.310 4,020,066 -100,000 0.15% 9,286,352
2017-11-03 2017-11-01 2.420 4,120,066 -200,000 0.15% 9,970,560
2017-11-02 2017-10-31 2.500 4,320,066 -200,000 0.16% 10,800,165
2017-11-01 2017-10-30 2.420 4,520,066 -200,000 0.16% 10,938,560
2017-10-31 2017-10-27 2.430 4,720,066 -160,000 0.17% 11,469,760
2017-10-30 2017-10-26 2.400 4,880,066 -60,000 0.18% 11,712,158
2017-10-27 2017-10-25 2.470 4,940,066 -200,000 0.18% 12,201,963
2017-10-26 2017-10-24 2.500 5,140,066 -200,000 0.19% 12,850,165
2017-10-25 2017-10-23 2.510 5,340,066 -200,000 0.19% 13,403,566
2017-10-24 2017-10-20 2.520 5,540,066 -200,000 0.20% 13,960,966
2017-10-23 2017-10-19 2.420 5,740,066 -160,000 0.21% 13,890,960
2017-10-20 2017-10-18 2.450 5,900,066 -110,000 0.21% 14,455,162
2017-10-19 2017-10-17 2.490 6,010,066 -200,000 0.22% 14,965,064
2017-10-18 2017-10-16 2.460 6,210,066 -960,000 0.22% 15,276,762
2017-10-17 2017-10-13 2.330 7,170,066 -100,000 0.26% 16,706,254
2017-10-16 2017-10-12 2.200 7,270,066 +30,000 0.26% 15,994,145
2017-10-11 2017-10-09 2.200 7,240,066 -100,000 0.26% 15,928,145
2017-09-08 2017-09-06 2.120 7,340,066 -100,000 0.27% 15,560,940
2017-09-05 2017-09-01 2.010 7,440,066 +20,000 0.27% 14,954,533
2017-08-31 2017-08-29 1.990 7,420,066 +20,000 0.27% 14,765,931
2017-08-17 2017-08-15 1.970 7,400,066 -50,000 0.27% 14,578,130
2017-08-16 2017-08-14 1.990 7,450,066 +200,000 0.27% 14,825,631
2017-08-15 2017-08-11 1.990 7,250,066 +400,000 0.26% 14,427,631
2017-08-14 2017-08-10 1.990 6,850,066 +590,000 0.25% 13,631,631
2017-08-11 2017-08-09 1.990 6,260,066 +660,000 0.23% 12,457,531
2017-08-10 2017-08-08 2.020 5,600,066 +160,000 0.20% 11,312,133
2017-08-09 2017-08-07 2.030 5,440,066 +820,000 0.20% 11,043,334
2017-08-04 2017-08-02 1.980 4,620,066 +430,000 0.17% 9,147,731
2017-08-02 2017-07-31 2.010 4,190,066 +290,000 0.15% 8,422,033
2017-07-31 2017-07-27 2.010 3,900,066 +20,000 0.14% 7,839,133
2017-07-25 2017-07-21 2.000 3,880,066 +400,000 0.14% 7,760,132
2017-07-12 2017-07-10 2.150 3,480,066 +80,000 0.13% 7,482,142
2017-07-10 2017-07-06 2.130 3,400,066 +940,000 0.12% 7,242,141
2017-07-07 2017-07-05 2.030 2,460,066 +1,330,000 0.09% 4,993,934
2017-07-06 2017-07-04 2.000 1,130,066 +1,070,000 0.04% 2,260,132
2016-08-16 2016-08-12 2.130 60,066 -185,355 0.00% 127,941
2015-10-15 2015-10-13 3.700 245,421 -10,000 0.01% 908,058
2015-10-02 2015-09-29 3.830 255,421 +10,000 0.01% 978,262
2015-07-22 2015-07-20 3.110 245,421 +50,000 0.04% 763,259
2015-06-12 2015-06-10 3.940 195,421 -50,000 0.03% 769,959
2015-06-11 2015-06-09 3.620 245,421 +50,000 0.04% 888,424
2015-06-08 2015-06-04 4.010 195,421 -30,000 0.03% 783,638
2015-06-05 2015-06-03 4.060 225,421 -300,000 0.04% 915,209
2015-06-03 2015-06-01 4.210 525,421 +300,000 0.09% 2,212,022
2015-05-28 2015-05-26 4.320 225,421 -270,000 0.04% 973,819
2015-05-27 2015-05-22 3.950 495,421 +290,000 0.09% 1,956,913
2015-05-26 2015-05-21 4.220 205,421 -90,000 0.04% 866,877
2015-05-22 2015-05-20 4.590 295,421 +10,000 0.05% 1,355,982
2015-05-20 2015-05-18 4.530 285,421 -130,000 0.05% 1,292,957
2015-05-19 2015-05-15 4.880 415,421 +226,500 0.07% 2,027,254
2015-05-18 2015-05-14 4.410 188,921 -144,000 0.03% 833,142
2015-04-16 2015-04-14 1.920 332,921 -40,000 0.06% 639,208
2015-04-15 2015-04-13 1.210 372,921 +314,000 0.06% 451,234
2015-04-08 2015-04-01 1.210 58,921 +40,000 0.01% 71,294
2014-09-30 2014-09-26 1.230 18,921 -50,000 0.00% 23,273
2014-09-26 2014-09-24 1.370 68,921 +10,000 0.01% 94,422
2014-09-24 2014-09-22 1.380 58,921 +20,000 0.01% 81,311
2014-09-23 2014-09-19 1.410 38,921 +10,000 0.01% 54,879
2014-09-22 2014-09-18 1.310 28,921 +10,000 0.01% 37,887
2014-08-18 2014-08-14 0.640 18,921 -190,000 0.00% 12,109
2014-08-15 2014-08-13 0.660 208,921 +10,000 0.04% 137,888
2014-08-13 2014-08-11 0.710 198,921 +20,000 0.03% 141,234
2014-08-12 2014-08-08 0.740 178,921 +70,000 0.03% 132,402
2014-08-11 2014-08-07 0.700 108,921 +30,000 0.02% 76,245
2014-08-01 2014-07-30 0.740 78,921 +60,000 0.01% 58,402
2014-06-16 2014-06-12 0.730 18,921 +6,285 0.00% 13,812
2014-05-15 2014-05-13 0.816 12,636 +1,327 0.00% 10,307
2014-04-01 2014-03-28 1.788 11,309 -53,699 0.00% 20,218
2014-03-31 2014-03-27 1.821 65,008 +17,900 0.02% 118,397
2014-03-28 2014-03-26 1.967 47,108 -44,749 0.02% 92,639
2014-03-26 2014-03-24 2.022 91,857 +17,900 0.03% 185,771
2014-03-25 2014-03-21 2.067 73,957 +17,899 0.03% 152,876
2014-03-24 2014-03-20 2.179 56,058 -8,950 0.02% 122,141
2014-03-21 2014-03-19 1.967 65,008 +17,900 0.02% 127,840
2014-03-20 2014-03-18 2.123 47,108 +17,900 0.02% 100,008
2014-03-19 2014-03-17 1.933 29,208 +17,899 0.01% 56,459
2014-03-18 2014-03-14 1.899 11,309 -8,950 0.00% 21,481
2014-03-17 2014-03-13 1.955 20,259 -8,949 0.01% 39,614
2014-03-13 2014-03-11 1.989 29,208 -17,900 0.01% 58,091
2014-03-12 2014-03-10 1.754 47,108 -8,950 0.02% 82,638
2014-03-11 2014-03-07 1.777 56,058 +17,900 0.02% 99,592
2014-03-07 2014-03-05 1.810 38,158 -8,950 0.01% 69,070
2014-03-06 2014-03-04 1.765 47,108 -8,950 0.02% 83,165
2014-03-04 2014-02-28 1.888 56,058 +8,950 0.02% 105,855
2014-02-28 2014-02-26 2.078 47,108 +35,799 0.02% 97,903
2014-02-27 2014-02-25 1.553 11,309 -17,899 0.00% 17,564
2014-02-25 2014-02-21 1.564 29,208 +17,899 0.01% 45,690
2014-02-24 2014-02-20 1.631 11,309 -57,049 0.00% 18,449
2014-02-21 2014-02-19 1.374 68,358 +53,698 0.02% 93,947
2013-11-29 2013-11-27 0.715 14,660 -26,581 0.01% 10,483
2013-09-04 2013-09-02 0.838 41,241 -8,949 0.01% 34,560
2013-09-03 2013-08-30 0.804 50,190 -8,950 0.02% 40,377
2013-08-22 2013-08-20 0.916 59,140 +8,950 0.02% 54,186
2013-08-21 2013-08-19 0.894 50,190 +8,949 0.02% 44,864
2013-03-18 2013-03-14 0.615 41,241 -17,899 0.01% 25,344
2013-01-30 2013-01-28 0.436 59,140 -8,950 0.02% 25,771
2013-01-29 2013-01-25 0.346 68,090 -8,950 0.03% 23,585
2012-08-06 2012-08-02 0.229 77,040 +8,950 0.03% 17,646
2012-07-24 2012-07-20 0.230 68,090 +8,950 0.03% 15,673
2012-07-04 2012-06-29 0.296 59,140 -236,564 0.02% 17,511
2012-06-19 2012-06-15 0.291 295,704 +236,563 0.12% 86,011
2012-06-18 2012-06-14 0.282 59,141 -14,694 0.02% 16,673
2011-08-05 2011-08-03 0.376 73,835 -312,857 0.02% 27,754
2011-07-27 2011-07-25 0.407 386,692 +335,204 0.13% 157,467
2011-07-26 2011-07-22 0.465 51,488 -698,762 0.02% 23,962
2011-07-25 2011-07-21 0.541 750,250 -102,796 0.25% 406,231
2011-07-22 2011-07-20 0.805 853,046 +848,166 0.29% 687,111
2011-07-08 2011-07-06 1.208 4,880 -564,359 0.01% 5,896
2011-06-23 2011-06-21 0.708 569,239 +382,203 1.71% 403,135
2011-05-31 2011-05-27 1.348 187,036 +4,406 0.17% 252,181
2011-05-30 2011-05-26 1.621 182,630 -442,023 0.17% 295,986
2011-05-27 2011-05-25 0.695 624,653 +190,173 0.57% 433,872
2011-05-17 2011-05-13 0.749 434,480 -183,564 0.40% 325,450
2011-05-16 2011-05-12 0.722 618,044 +146,851 0.57% 446,116
2011-05-13 2011-05-11 0.858 471,193 +135,837 0.43% 404,289
2011-05-12 2011-05-09 0.885 335,356 +4,406 0.31% 296,874
2011-05-06 2011-05-04 1.212 330,950 +1,468 0.30% 401,148
2011-03-23 2011-03-21 1.498 329,482 +2,937 0.36% 493,602
2011-03-14 2011-03-10 1.811 326,545 -3,671 0.36% 591,489
2011-03-11 2011-03-09 1.770 330,216 -11,014 0.36% 584,647
2011-03-10 2011-03-08 1.907 341,230 +13,217 0.37% 650,620
2011-03-03 2011-03-01 1.702 328,013 -1,469 0.36% 558,410
2011-03-01 2011-02-25 1.471 329,482 -24,964 0.36% 484,627
2011-02-25 2011-02-23 1.362 354,446 +1,468 0.39% 482,728
2011-02-18 2011-02-16 1.621 352,978 +1,469 0.39% 572,067
2011-02-01 2011-01-28 1.798 351,509 +1,468 0.39% 631,921
2011-01-31 2011-01-27 1.961 350,041 -22,292 0.38% 686,489
2011-01-21 2011-01-19 2.016 372,333 -5,874 0.41% 750,491
2011-01-20 2011-01-18 2.288 378,207 +64,350 0.42% 865,348
2011-01-18 2011-01-14 2.343 313,857 -2,937 0.34% 735,212
2011-01-17 2011-01-13 2.315 316,794 -17,622 0.35% 733,463
2011-01-14 2011-01-12 2.492 334,416 +4,406 0.37% 833,471
2011-01-13 2011-01-11 3.309 330,010 +328,660 0.36% 1,092,158
2011-01-06 2011-01-04 8.172 1,350 -66 0.02% 11,032
2011-01-04 2010-12-31 7.218 1,416 -3,671 0.02% 10,221
2010-12-28 2010-12-22 5.448 5,087 -734 0.06% 27,712
2010-12-23 2010-12-21 5.584 5,821 -368 0.07% 32,504
2010-12-22 2010-12-20 5.584 6,189 -110,242 0.07% 34,559
2010-12-08 2010-12-06 3.900 116,431 +98,135 1.41% 454,087
2010-11-22 2010-11-18 5.200 18,296 +230 0.07% 95,140
2010-10-27 2010-10-25 4.160 18,066 +3 0.07% 75,155
2010-10-06 2010-10-04 3.987 18,063 -2,308 0.07% 72,012
2010-09-29 2010-09-27 4.767 20,371 -46,153 0.08% 97,103
2010-09-28 2010-09-24 4.853 66,524 -923 0.26% 322,867
2010-09-16 2010-09-14 6.673 67,447 +923 0.26% 450,102
2010-09-13 2010-09-09 6.673 66,524 -38,077 0.26% 443,942
2010-08-24 2010-08-20 6.327 104,601 -34,702 0.40% 661,784
2010-08-06 2010-08-04 6.933 139,303 -3,000 0.54% 965,846
2010-08-05 2010-08-03 7.193 142,303 -18,461 0.55% 1,023,646
2010-08-04 2010-08-02 7.107 160,764 -3,231 0.62% 1,142,510
2010-08-03 2010-07-30 7.193 163,995 -6,000 0.63% 1,179,685
2010-08-02 2010-07-29 7.713 169,995 +29,538 0.65% 1,311,244
2010-07-15 2010-07-13 6.673 140,457 +1,154 0.54% 937,328
2010-07-14 2010-07-12 7.020 139,303 -692 0.54% 977,919
2010-07-12 2010-07-08 6.760 139,995 -1,616 0.54% 946,378
2010-07-08 2010-07-06 6.500 141,611 +462 0.54% 920,483
2010-07-02 2010-06-29 6.933 141,149 +923 0.54% 978,645
2010-06-24 2010-06-22 8.147 140,226 +923 0.54% 1,142,389
2010-06-21 2010-06-17 8.580 139,303 +3,461 0.54% 1,195,235
2010-06-17 2010-06-14 8.667 135,842 +2,308 0.52% 1,177,312
2010-05-28 2010-05-26 8.927 133,534 -2,308 0.51% 1,192,028
2010-05-26 2010-05-24 9.360 135,842 -124,383 0.52% 1,271,497
2010-05-25 2010-05-20 9.187 260,225 -4,615 1.00% 2,390,630
2010-05-19 2010-05-17 10.747 264,840 +923 1.02% 2,846,183
2010-05-10 2010-05-06 11.527 263,917 +18,461 1.01% 3,042,121
2010-05-07 2010-05-05 12.133 245,456 -4,615 0.94% 2,978,237
2010-05-06 2010-05-04 13.260 250,071 -15,461 0.96% 3,315,983
2010-05-04 2010-04-30 11.787 265,532 +23,538 1.02% 3,129,776
2010-05-03 2010-04-29 12.307 241,994 +34,615 0.93% 2,978,177
2010-04-30 2010-04-28 12.653 207,379 +11,538 0.96% 2,624,068
2010-04-29 2010-04-27 12.653 195,841 -1,154 0.90% 2,478,072
2010-04-27 2010-04-23 12.827 196,995 +47,307 0.91% 2,526,821
2010-04-23 2010-04-21 13.434 149,688 +1,154 0.69% 2,010,834
2010-04-22 2010-04-20 14.560 148,534 -5,538 0.69% 2,162,682
2010-04-21 2010-04-19 13.867 154,072 -1,385 0.71% 2,136,492
2010-04-20 2010-04-16 14.647 155,457 +18,462 0.72% 2,276,955
2010-04-19 2010-04-15 16.987 136,995 +20,999 0.63% 2,327,117
2010-04-13 2010-04-09 12.567 115,996 +46,154 0.54% 1,457,701
2010-04-09 2010-04-07 12.393 69,842 -1,154 0.32% 865,586
2010-03-31 2010-03-29 12.133 70,996 +923 0.33% 861,429
2010-03-30 2010-03-26 12.480 70,073 -1,154 0.32% 874,522
2010-03-29 2010-03-25 12.653 71,227 -11,308 0.33% 901,270
2010-03-15 2010-03-11 11.960 82,535 +923 0.38% 987,131
2010-03-11 2010-03-09 12.827 81,612 -25,153 0.38% 1,046,823
2010-03-09 2010-03-05 11.267 106,765 +1,154 0.49% 1,202,901
2010-03-01 2010-02-25 11.267 105,611 +923 0.49% 1,189,899
2010-02-26 2010-02-24 11.353 104,688 -11,571 0.48% 1,188,573
2010-02-18 2010-02-12 11.613 116,259 +1,847 0.54% 1,350,171
2010-02-17 2010-02-11 11.700 114,412 +17,769 0.53% 1,338,637
2010-01-28 2010-01-26 11.267 96,643 -11,539 0.45% 1,088,858
2010-01-26 2010-01-22 12.307 108,182 -5,769 0.50% 1,331,376
2010-01-22 2010-01-20 13.173 113,951 +11,538 0.53% 1,501,133
2010-01-14 2010-01-12 13.694 102,413 +5,770 0.47% 1,402,393
2010-01-13 2010-01-11 14.040 96,643 +11,192 0.45% 1,356,885
2010-01-12 2010-01-08 13.520 85,451 +11,538 0.39% 1,155,312
2010-01-11 2010-01-07 13.694 73,913 +11,538 0.35% 1,012,128
2010-01-08 2010-01-06 14.127 62,375 -2,076 0.30% 881,162
2010-01-07 2010-01-05 14.300 64,451 -231 0.31% 921,661
2010-01-06 2010-01-04 14.387 64,682 -28,384 0.31% 930,570
2010-01-05 2009-12-31 15.080 93,066 +47,274 0.45% 1,403,453
2009-12-30 2009-12-28 12.047 45,792 -2,769 0.22% 551,648
2009-12-29 2009-12-24 11.960 48,561 -1,776 0.23% 580,797
2009-12-28 2009-12-22 12.133 50,337 -3,048 0.24% 610,763
2009-12-23 2009-12-21 13.867 53,385 -1,154 0.26% 740,281
2009-12-22 2009-12-18 12.393 54,539 -231 0.26% 675,928
2009-12-21 2009-12-17 14.474 54,770 +54,226 0.26% 792,714
2009-12-10 2009-12-08 27.300 544 -461 0.01% 14,851
2009-12-07 2009-12-03 16.640 1,005 -6,923 0.02% 16,723
2009-11-24 2009-11-20 13.954 7,928 -6,462 0.19% 110,623
2009-11-19 2009-11-17 14.214 14,390 -923 0.35% 204,532
2009-11-18 2009-11-16 14.560 15,313 -2,769 0.37% 222,960
2009-11-17 2009-11-13 12.133 18,082 -3,462 0.43% 219,398
2009-11-16 2009-11-12 10.516 21,544 -24,621 0.52% 226,550
2009-11-06 2009-11-04 10.111 46,165 -4,451 0.52% 466,785
2009-11-04 2009-11-02 10.071 50,616 +2,473 0.57% 509,743
2009-11-03 2009-10-30 10.313 48,143 -5,934 0.54% 496,521
2009-10-29 2009-10-27 10.516 54,077 +2,472 0.61% 568,657
2009-10-27 2009-10-22 10.718 51,605 +2,473 0.58% 553,098
2009-10-22 2009-10-20 10.920 49,132 -2,473 0.55% 536,528
2009-10-20 2009-10-16 10.920 51,605 -12,362 0.58% 563,534
2009-10-19 2009-10-15 11.122 63,967 -22,252 0.72% 711,464
2009-10-15 2009-10-13 13.145 86,219 +4,450 0.96% 1,133,315
2009-10-13 2009-10-09 13.954 81,769 +12,362 0.92% 1,140,964
2009-10-07 2009-10-05 12.942 69,407 +1,484 0.78% 898,292
2009-09-30 2009-09-28 15.571 67,923 -495 0.76% 1,057,650
2009-09-25 2009-09-23 16.582 68,418 -1,483 0.87% 1,134,537
2009-09-24 2009-09-22 16.987 69,901 +1,483 0.89% 1,187,400
2009-09-18 2009-09-16 20.222 68,418 +3,956 0.87% 1,383,581
2009-09-17 2009-09-15 16.785 64,462 +989 0.82% 1,081,972
2009-09-15 2009-09-11 19.818 63,473 +495 0.81% 1,257,910
2009-09-14 2009-09-10 20.627 62,978 +4,945 0.80% 1,299,042
2009-09-11 2009-09-09 21.840 58,033 +43,516 0.74% 1,267,457
2009-09-09 2009-09-07 20.222 14,517 +13,351 0.18% 293,570
2009-09-02 2009-08-31 81.699 1,166 -1,483 0.01% 95,261
2009-09-01 2009-08-28 82.508 2,649 -247 0.03% 218,563
2009-08-12 2009-08-10 88.170 2,896 +494 0.04% 255,340
2009-08-11 2009-08-07 84.934 2,402 -6,923 0.03% 204,012
2009-08-10 2009-08-06 82.912 9,325 -8,406 0.12% 773,156
2009-08-05 2009-08-03 76.845 17,731 -2,967 0.23% 1,362,546
2009-08-04 2009-07-31 73.610 20,698 -12,857 0.26% 1,523,576
2009-07-21 2009-07-17 68.352 33,555 -1,484 0.62% 2,293,550
2009-07-20 2009-07-16 68.756 35,039 -2,472 0.65% 2,409,156
2009-07-17 2009-07-15 64.307 37,511 +3,956 0.70% 2,412,238
2009-07-15 2009-07-13 57.432 33,555 -495 0.62% 1,927,125
2009-07-06 2009-07-02 67.139 34,050 -2,472 0.63% 2,286,070
2009-06-25 2009-06-23 68.756 36,522 -2,473 0.68% 2,511,122
2009-06-15 2009-06-11 48.534 38,995 -3,461 0.72% 1,892,581
2009-06-10 2009-06-08 50.961 42,456 -2,967 0.79% 2,163,585
2009-05-14 2009-05-12 35.187 45,423 +2,472 0.84% 1,598,304
2009-05-11 2009-05-07 26.289 42,951 +1,978 0.90% 1,129,148
2009-04-24 2009-04-22 23.458 40,973 +3,956 0.86% 961,148
2009-04-23 2009-04-21 24.671 37,017 +7,912 0.78% 913,262
2009-04-08 2009-04-06 21.436 29,105 -494 0.61% 623,890
2009-04-06 2009-04-02 21.840 29,599 -1,978 0.62% 646,450
2009-04-02 2009-03-31 21.031 31,577 +2,472 0.66% 664,108
2009-04-01 2009-03-30 23.458 29,105 -3,140 0.61% 682,747
2009-03-31 2009-03-27 21.436 32,245 +495 0.68% 691,198
2009-03-24 2009-03-20 18.200 31,750 -248 2.05% 577,857
2009-03-23 2009-03-19 17.998 31,998 -1,879 2.07% 575,900
2009-03-20 2009-03-18 17.796 33,877 +2,473 2.19% 602,868
2009-03-13 2009-03-11 12.133 31,404 -495 2.03% 381,040
2009-02-27 2009-02-25 11.729 31,899 -596,186 2.06% 374,145
2009-02-13 2009-02-11 15.369 628,085 +596,681 40.59% 9,653,089
2009-02-12 2009-02-10 16.987 31,404 -470 2.03% 533,456
2009-01-07 2009-01-05 18.605 31,874 -173 2.06% 593,005
2008-12-30 2008-12-24 15.369 32,047 +470 2.07% 492,533
2008-12-19 2008-12-17 23.458 31,577 -371 2.04% 740,736
2008-12-16 2008-12-12 24.267 31,948 -50 2.06% 775,281
2008-12-15 2008-12-11 23.458 31,998 +396 2.07% 750,611
2008-12-10 2008-12-08 21.840 31,602 +247 2.04% 690,196
2008-12-04 2008-12-02 21.031 31,355 -890 2.03% 659,439
2008-10-10 2008-10-08 30.738 32,245 -99 2.08% 991,152
2008-10-09 2008-10-06 32.356 32,344 -123 2.09% 1,046,521
2008-09-30 2008-09-26 35.592 32,467 +247 2.10% 1,155,551
2008-09-29 2008-09-25 38.827 32,220 -297 2.08% 1,251,011
2008-09-23 2008-09-19 37.209 32,517 -272 2.10% 1,209,937
2008-09-22 2008-09-18 31.547 32,789 +124 2.12% 1,034,397
2008-09-17 2008-09-12 42.872 32,665 +123 2.11% 1,400,402
2008-09-16 2008-09-11 42.872 32,542 -1,088 2.10% 1,395,129
2008-09-12 2008-09-10 46.916 33,630 -370 2.17% 1,577,790
2008-09-10 2008-09-08 50.961 34,000 -124 2.20% 1,732,662
2008-08-28 2008-08-26 53.387 34,124 -148 2.21% 1,821,789
2008-08-13 2008-08-11 57.432 34,272 +766 2.21% 1,968,304
2008-08-12 2008-08-08 61.476 33,506 +247 2.17% 2,059,826
2008-08-11 2008-08-07 69.565 33,259 -425 2.15% 2,313,673
2008-07-30 2008-07-28 67.139 33,684 -132,288 2.18% 2,261,497
2008-07-16 2008-07-14 97.068 165,972 +132,778 10.73% 16,110,550
2008-07-15 2008-07-11 101.112 33,194 +1,330 2.15% 3,356,324
2008-07-04 2008-07-02 80.890 31,864 +25 2.06% 2,577,476
2008-07-02 2008-06-27 93.023 31,839 +741 2.06% 2,961,772
2008-06-30 2008-06-26 97.068 31,098 +989 2.01% 3,018,617
2008-06-23 2008-06-19 105.157 30,109 -247 1.95% 3,166,168
2008-06-20 2008-06-18 109.201 30,356 +2,626 1.96% 3,314,917
2008-06-17 2008-06-13 117.290 27,730 -841 1.79% 3,252,462
2008-06-06 2008-06-04 145.602 28,571 -198 1.85% 4,159,990
2008-06-05 2008-06-03 149.646 28,769 +75 1.86% 4,305,175
2008-06-04 2008-06-02 149.646 28,694 +49 1.85% 4,293,951
2008-06-03 2008-05-30 157.735 28,645 +495 1.85% 4,518,328
2008-06-02 2008-05-29 153.691 28,150 +49 1.82% 4,326,396
2008-05-30 2008-05-28 161.780 28,101 +336 1.82% 4,546,174
2008-05-28 2008-05-26 145.602 27,765 -371 1.79% 4,042,635
2008-05-27 2008-05-23 149.646 28,136 -1,162 1.82% 4,210,449
2008-05-26 2008-05-22 157.735 29,298 -24 1.89% 4,621,329
2008-05-23 2008-05-21 157.735 29,322 -75 1.89% 4,625,115
2008-05-22 2008-05-20 149.646 29,397 +25 1.90% 4,399,153
2008-05-20 2008-05-16 157.735 29,372 +396 1.90% 4,633,001
2008-05-19 2008-05-15 169.869 28,976 -198 1.87% 4,922,118
2008-05-16 2008-05-14 169.869 29,174 +148 1.89% 4,955,752
2008-05-15 2008-05-13 153.691 29,026 +1,385 1.88% 4,461,029
2008-05-14 2008-05-09 177.958 27,641 -168 1.79% 4,918,931
2008-05-13 2008-05-08 194.136 27,809 +4,648 1.80% 5,398,721
2008-05-09 2008-05-07 202.225 23,161 -13,880 1.50% 4,683,727
2008-04-29 2008-04-25 84.934 37,041 +1,731 2.39% 3,146,055
2008-04-28 2008-04-24 93.023 35,310 +1,236 2.28% 3,284,656
2008-04-23 2008-04-21 93.023 34,074 +247 2.20% 3,169,679
2008-04-22 2008-04-18 97.068 33,827 +1,236 2.19% 3,283,515
2008-03-19 2008-03-17 117.290 32,591 -272 2.11% 3,822,610
2008-03-18 2008-03-14 129.424 32,863 +742 2.12% 4,253,256
2008-03-12 2008-03-10 137.513 32,121 -4,698 2.08% 4,417,050
2008-03-11 2008-03-07 141.557 36,819 -247 2.38% 5,211,999
2008-03-10 2008-03-06 145.602 37,066 -1,731 2.40% 5,396,877
2008-03-07 2008-03-05 145.602 38,797 -1,211 2.51% 5,648,914
2008-03-04 2008-02-29 153.691 40,008 +49 2.59% 6,148,862
2008-03-03 2008-02-28 153.691 39,959 +248 2.58% 6,141,331
2008-02-29 2008-02-27 153.691 39,711 +494 2.57% 6,103,216
2008-02-28 2008-02-26 149.646 39,217 -494 2.53% 5,868,680
2008-02-26 2008-02-22 165.824 39,711 +494 2.57% 6,585,049
2008-02-25 2008-02-21 149.646 39,217 +247 2.53% 5,868,680
2008-02-22 2008-02-20 153.691 38,970 +495 2.52% 5,989,331
2008-02-21 2008-02-19 157.735 38,475 +1,360 2.49% 6,068,866
2008-02-14 2008-02-12 145.602 37,115 +519 2.40% 5,404,012
2008-02-11 2008-02-04 149.646 36,596 -767 2.37% 5,476,457
2008-02-04 2008-01-31 149.646 37,363 +520 2.41% 5,591,235
2008-02-01 2008-01-30 145.602 36,843 -149 2.38% 5,364,408
2008-01-31 2008-01-29 149.646 36,992 +248 2.39% 5,535,716
2008-01-28 2008-01-24 141.557 36,744 +494 2.37% 5,201,382
2008-01-25 2008-01-23 137.513 36,250 +742 2.34% 4,984,840
2008-01-24 2008-01-22 129.424 35,508 +1,483 2.29% 4,595,582
2008-01-23 2008-01-21 149.646 34,025 -371 2.20% 5,091,716
2008-01-21 2008-01-17 169.869 34,396 +495 2.22% 5,842,807
2008-01-18 2008-01-16 149.646 33,901 +272 2.19% 5,073,160
2008-01-17 2008-01-15 137.513 33,629 +247 2.17% 4,624,419
2008-01-14 2008-01-10 141.557 33,382 +99 2.16% 4,725,467
2008-01-11 2008-01-09 133.468 33,283 -742 2.15% 4,442,227
2008-01-04 2008-01-02 145.602 34,025 +989 2.20% 4,954,102
2008-01-03 2007-12-31 149.646 33,036 -989 2.14% 4,943,716
2008-01-02 2007-12-27 137.513 34,025 +2,473 2.20% 4,678,874
2007-12-28 2007-12-24 149.646 31,552 -247 2.04% 4,721,641
2007-12-27 2007-12-20 145.602 31,799 +247 2.06% 4,629,992
2007-12-21 2007-12-19 137.513 31,552 -35 2.04% 4,338,805
2007-12-20 2007-12-18 137.513 31,587 +2,858 2.04% 4,343,618
2007-12-19 2007-12-17 129.424 28,729 +2,300 1.86% 3,718,217
2007-12-18 2007-12-14 153.691 26,429 +8,065 1.71% 4,061,894
2007-12-17 2007-12-13 161.780 18,364 +4,521 1.19% 2,970,924
2007-12-14 2007-12-12 186.047 13,843 -514 0.89% 2,575,445
2007-12-13 2007-12-11 226.492 14,357 +13,922 0.93% 3,251,742
2007-12-11 2007-12-07 258.848 435 -1,018 0.11% 112,599
2007-12-10 2007-12-06 275.026 1,453 -55 0.38% 399,612
2007-12-07 2007-12-05 275.026 1,508 -346 0.39% 414,739
2007-12-06 2007-12-04 266.937 1,854 -494 0.48% 494,901
2007-11-26 2007-11-22 230.536 2,348 -248 0.61% 541,299
2007-11-23 2007-11-21 202.225 2,596 +386 0.67% 524,975
2007-11-22 2007-11-20 202.225 2,210 +633 0.57% 446,917
2007-11-21 2007-11-19 214.358 1,577 -529 0.48% 338,043
2007-11-20 2007-11-16 238.625 2,106 -1,780 0.64% 502,545
2007-11-19 2007-11-15 207.280 3,886 +346 1.19% 805,492
2007-11-16 2007-11-14 182.224 3,540 -2,746 1.08% 645,075
2007-11-15 2007-11-13 179.947 6,286 +878 1.08% 1,131,145
2007-11-13 2007-11-09 202.725 5,408 +439 0.93% 1,096,335
2007-11-12 2007-11-08 211.836 4,969 +193 0.85% 1,052,613
2007-11-09 2007-11-07 220.947 4,776 +2,195 0.82% 1,055,244
2007-11-08 2007-11-06 216.392 2,581 +150 0.44% 558,507
2007-11-06 2007-11-02 223.225 2,431 +395 0.42% 542,660
2007-11-05 2007-11-01 223.225 2,036 +878 0.35% 454,486
2007-11-02 2007-10-31 223.225 1,158 -4,390 0.20% 258,495
2007-10-30 2007-10-26 232.336 5,548 +4,390 0.95% 1,289,001
2007-10-29 2007-10-25 220.947 1,158 -439 0.20% 255,857
2007-10-25 2007-10-23 184.502 1,597 +35 0.27% 294,650
2007-10-24 2007-10-22 179.947 1,562 +442 0.27% 281,077
2007-10-23 2007-10-18 205.003 1,120 +79 0.19% 229,603
2007-10-17 2007-10-15 232.336 1,041 -712 0.18% 241,862
2007-10-15 2007-10-11 189.058 1,753 -17 0.30% 331,419
2007-09-27 2007-09-24 250.559 1,770 -220 0.31% 443,489
2007-09-19 2007-09-17 257.392 1,990 -219 0.34% 512,210
2007-09-06 2007-09-04 277.892 2,209 +334 0.38% 613,864
2007-09-05 2007-09-03 277.892 1,875 +377 0.32% 521,048
2007-08-24 2007-08-22 255.114 1,498 +220 0.30% 382,161
2007-08-23 2007-08-21 248.281 1,278 -44 0.26% 317,303
2007-08-17 2007-08-15 289.281 1,322 +790 0.26% 382,430
2007-08-03 2007-08-01 451.006 532 -132 0.11% 239,935
2007-07-31 2007-07-27 435.061 664 +44 0.13% 288,880
2007-07-30 2007-07-26 466.950 620 +26 0.12% 289,509
2007-07-27 2007-07-25 444.172 594 +88 0.12% 263,838
2007-07-26 2007-07-24 432.783 506 +44 0.10% 218,988
2007-07-19 2007-07-17 416.839 462 -88 0.09% 192,579
2007-07-13 2007-07-11 430.505 550 +88 0.11% 236,778
2007-07-04 2007-06-29 400.894 462 +44 0.09% 185,213
2007-06-28 2007-06-26 448.728 418 -44 0.08% 187,568
2007-06-26 2007-06-22 455.561 462 0.09% 210,469

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top