History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 30,851 | +0 | 0.00% | 11,569 |
| 2025-10-13 | 2025-10-09 | 0.340 | 30,851 | +0 | 0.00% | 10,489 |
| 2025-10-10 | 2025-10-08 | 0.335 | 30,851 | +0 | 0.00% | 10,335 |
| 2025-10-09 | 2025-10-06 | 0.345 | 30,851 | +0 | 0.00% | 10,644 |
| 2025-10-08 | 2025-10-03 | 0.340 | 30,851 | +0 | 0.00% | 10,489 |
| 2025-10-06 | 2025-10-02 | 0.340 | 30,851 | +0 | 0.00% | 10,489 |
| 2025-10-03 | 2025-09-30 | 0.350 | 30,851 | +0 | 0.00% | 10,798 |
| 2025-10-02 | 2025-09-29 | 0.345 | 30,851 | +0 | 0.00% | 10,644 |
| 2025-09-30 | 2025-09-26 | 0.340 | 30,851 | +0 | 0.00% | 10,489 |
| 2025-09-29 | 2025-09-25 | 0.355 | 30,851 | +0 | 0.00% | 10,952 |
| 2025-09-26 | 2025-09-24 | 0.350 | 30,851 | +0 | 0.00% | 10,798 |
| 2025-09-25 | 2025-09-23 | 0.340 | 30,851 | +0 | 0.00% | 10,489 |
| 2025-09-24 | 2025-09-22 | 0.345 | 30,851 | -10,000 | 0.00% | 10,644 |
| 2025-08-25 | 2025-08-21 | 0.250 | 40,851 | -90,000 | 0.00% | 10,213 |
| 2025-08-21 | 2025-08-19 | 0.210 | 130,851 | +90,000 | 0.00% | 27,479 |
| 2025-07-30 | 2025-07-28 | 0.430 | 40,851 | +10,000 | 0.00% | 17,566 |
| 2025-02-17 | 2025-02-13 | 0.520 | 30,851 | -68 | 0.00% | 16,043 |
| 2023-02-03 | 2023-02-01 | 1.240 | 30,919 | -40,000 | 0.00% | 38,340 |
| 2023-02-02 | 2023-01-31 | 1.210 | 70,919 | +40,000 | 0.00% | 85,812 |
| 2021-08-23 | 2021-08-19 | 1.690 | 30,919 | -100,000 | 0.00% | 52,253 |
| 2021-08-16 | 2021-08-12 | 1.780 | 130,919 | +20,000 | 0.00% | 233,036 |
| 2021-08-09 | 2021-08-05 | 1.740 | 110,919 | +20,000 | 0.00% | 192,999 |
| 2021-08-06 | 2021-08-04 | 1.750 | 90,919 | +20,000 | 0.00% | 159,108 |
| 2021-08-05 | 2021-08-03 | 1.720 | 70,919 | -160,000 | 0.00% | 121,981 |
| 2021-08-04 | 2021-08-02 | 1.760 | 230,919 | +40,000 | 0.01% | 406,417 |
| 2021-08-02 | 2021-07-29 | 1.750 | 190,919 | +70,000 | 0.01% | 334,108 |
| 2021-07-30 | 2021-07-28 | 1.620 | 120,919 | +20,000 | 0.00% | 195,889 |
| 2021-07-23 | 2021-07-21 | 1.760 | 100,919 | -70,000 | 0.00% | 177,617 |
| 2021-07-15 | 2021-07-13 | 1.860 | 170,919 | +70,000 | 0.00% | 317,909 |
| 2021-07-14 | 2021-07-12 | 1.830 | 100,919 | -70,000 | 0.00% | 184,682 |
| 2021-07-13 | 2021-07-09 | 1.800 | 170,919 | +140,000 | 0.00% | 307,654 |
| 2021-07-08 | 2021-07-06 | 1.740 | 30,919 | -30,000 | 0.00% | 53,799 |
| 2021-07-02 | 2021-06-29 | 1.790 | 60,919 | +30,000 | 0.00% | 109,045 |
| 2021-05-13 | 2021-05-11 | 2.090 | 30,919 | -130,000 | 0.00% | 64,621 |
| 2021-05-11 | 2021-05-07 | 2.060 | 160,919 | +30,000 | 0.00% | 331,493 |
| 2021-05-10 | 2021-05-06 | 2.030 | 130,919 | -90,000 | 0.00% | 265,766 |
| 2021-05-07 | 2021-05-05 | 2.180 | 220,919 | -60,000 | 0.01% | 481,603 |
| 2021-05-05 | 2021-05-03 | 2.260 | 280,919 | +20,000 | 0.01% | 634,877 |
| 2021-05-04 | 2021-04-30 | 2.390 | 260,919 | +40,000 | 0.01% | 623,596 |
| 2021-04-30 | 2021-04-28 | 2.390 | 220,919 | +190,000 | 0.01% | 527,996 |
| 2021-03-11 | 2021-03-09 | 2.000 | 30,919 | -80,000 | 0.00% | 61,838 |
| 2021-03-09 | 2021-03-05 | 2.270 | 110,919 | -20,000 | 0.00% | 251,786 |
| 2021-03-04 | 2021-03-02 | 2.370 | 130,919 | -200,000 | 0.00% | 310,278 |
| 2021-03-01 | 2021-02-25 | 2.440 | 330,919 | -30,000 | 0.01% | 807,442 |
| 2021-02-25 | 2021-02-23 | 2.350 | 360,919 | +210,000 | 0.01% | 848,160 |
| 2021-02-18 | 2021-02-16 | 1.760 | 150,919 | -60,000 | 0.00% | 265,617 |
| 2021-01-15 | 2021-01-13 | 1.460 | 210,919 | +100,000 | 0.01% | 307,942 |
| 2020-12-21 | 2020-12-17 | 1.300 | 110,919 | +20,000 | 0.00% | 144,195 |
| 2020-12-04 | 2020-12-02 | 1.210 | 90,919 | -80,000 | 0.00% | 110,012 |
| 2020-10-14 | 2020-10-09 | 1.370 | 170,919 | +30,000 | 0.00% | 234,159 |
| 2020-10-07 | 2020-10-05 | 1.400 | 140,919 | -30,000 | 0.00% | 197,287 |
| 2020-09-25 | 2020-09-23 | 1.430 | 170,919 | +30,000 | 0.00% | 244,414 |
| 2020-09-16 | 2020-09-14 | 1.470 | 140,919 | +20,000 | 0.00% | 207,151 |
| 2020-09-14 | 2020-09-10 | 1.400 | 120,919 | +10,000 | 0.00% | 169,287 |
| 2020-09-07 | 2020-09-03 | 1.520 | 110,919 | +80,000 | 0.00% | 168,597 |
| 2020-09-03 | 2020-09-01 | 1.600 | 30,919 | -20,000 | 0.00% | 49,470 |
| 2020-09-02 | 2020-08-31 | 1.600 | 50,919 | -30,000 | 0.00% | 81,470 |
| 2020-07-21 | 2020-07-17 | 1.410 | 80,919 | +20,000 | 0.00% | 114,096 |
| 2020-06-16 | 2020-06-12 | 1.400 | 60,919 | +30,000 | 0.00% | 85,287 |
| 2020-02-17 | 2020-02-13 | 1.400 | 30,919 | -70,000 | 0.00% | 43,287 |
| 2020-02-13 | 2020-02-11 | 1.430 | 100,919 | +70,000 | 0.00% | 144,314 |
| 2020-02-06 | 2020-02-04 | 1.550 | 30,919 | -160,000 | 0.00% | 47,924 |
| 2020-02-03 | 2020-01-30 | 1.720 | 190,919 | +160,000 | 0.01% | 328,381 |
| 2019-11-20 | 2019-11-18 | 1.380 | 30,919 | -20,000 | 0.00% | 42,668 |
| 2018-12-10 | 2018-12-06 | 1.590 | 50,919 | -20,000 | 0.00% | 80,961 |
| 2018-08-16 | 2018-08-14 | 1.890 | 70,919 | +20,000 | 0.00% | 134,037 |
| 2018-08-06 | 2018-08-02 | 2.000 | 50,919 | -60,000 | 0.00% | 101,838 |
| 2018-08-02 | 2018-07-31 | 2.090 | 110,919 | -70,000 | 0.00% | 231,821 |
| 2018-08-01 | 2018-07-30 | 2.120 | 180,919 | -10,000 | 0.01% | 383,548 |
| 2018-07-31 | 2018-07-27 | 2.150 | 190,919 | +90,000 | 0.01% | 410,476 |
| 2018-07-30 | 2018-07-26 | 2.060 | 100,919 | -20,000 | 0.00% | 207,893 |
| 2018-07-27 | 2018-07-25 | 2.110 | 120,919 | +70,000 | 0.00% | 255,139 |
| 2018-07-17 | 2018-07-13 | 2.070 | 50,919 | -140 | 0.00% | 105,402 |
| 2018-07-10 | 2018-07-06 | 2.250 | 51,059 | -20,000 | 0.00% | 114,883 |
| 2018-07-03 | 2018-06-28 | 1.790 | 71,059 | -250,000 | 0.00% | 127,196 |
| 2018-06-29 | 2018-06-27 | 1.890 | 321,059 | +250,000 | 0.01% | 606,802 |
| 2018-06-26 | 2018-06-22 | 2.000 | 71,059 | -150,000 | 0.00% | 142,118 |
| 2018-06-25 | 2018-06-21 | 1.870 | 221,059 | +150,000 | 0.01% | 413,380 |
| 2018-06-07 | 2018-06-05 | 1.950 | 71,059 | -180,000 | 0.00% | 138,565 |
| 2018-06-06 | 2018-06-04 | 1.980 | 251,059 | +180,000 | 0.01% | 497,097 |
| 2018-06-04 | 2018-05-31 | 1.970 | 71,059 | +20,000 | 0.00% | 139,986 |
| 2018-05-29 | 2018-05-25 | 2.070 | 51,059 | -200,000 | 0.00% | 105,692 |
| 2018-05-28 | 2018-05-24 | 2.050 | 251,059 | +180,000 | 0.01% | 514,671 |
| 2018-05-17 | 2018-05-15 | 1.940 | 71,059 | -200,000 | 0.00% | 137,854 |
| 2018-05-16 | 2018-05-14 | 1.950 | 271,059 | +200,000 | 0.01% | 528,565 |
| 2018-05-09 | 2018-05-07 | 1.940 | 71,059 | -150,000 | 0.00% | 137,854 |
| 2018-05-08 | 2018-05-04 | 1.970 | 221,059 | +170,000 | 0.01% | 435,486 |
| 2018-04-24 | 2018-04-20 | 1.990 | 51,059 | -200,000 | 0.00% | 101,607 |
| 2018-04-23 | 2018-04-19 | 1.990 | 251,059 | +200,000 | 0.01% | 499,607 |
| 2018-04-12 | 2018-04-10 | 2.020 | 51,059 | -150,000 | 0.00% | 103,139 |
| 2018-04-11 | 2018-04-09 | 2.000 | 201,059 | +150,000 | 0.01% | 402,118 |
| 2018-04-09 | 2018-04-04 | 1.960 | 51,059 | -180,000 | 0.00% | 100,076 |
| 2018-04-06 | 2018-04-03 | 1.950 | 231,059 | +160,000 | 0.01% | 450,565 |
| 2018-04-03 | 2018-03-28 | 1.880 | 71,059 | -150,000 | 0.00% | 133,591 |
| 2018-03-29 | 2018-03-27 | 1.990 | 221,059 | +170,000 | 0.01% | 439,907 |
| 2018-03-27 | 2018-03-23 | 1.950 | 51,059 | -200,000 | 0.00% | 99,565 |
| 2018-03-26 | 2018-03-22 | 2.000 | 251,059 | +200,000 | 0.01% | 502,118 |
| 2018-03-20 | 2018-03-16 | 2.040 | 51,059 | -120,000 | 0.00% | 104,160 |
| 2018-03-19 | 2018-03-15 | 1.990 | 171,059 | +120,000 | 0.01% | 340,407 |
| 2018-03-16 | 2018-03-14 | 2.000 | 51,059 | -20,000 | 0.00% | 102,118 |
| 2018-03-14 | 2018-03-12 | 1.820 | 71,059 | -160,000 | 0.00% | 129,327 |
| 2018-03-13 | 2018-03-09 | 1.750 | 231,059 | +160,000 | 0.01% | 404,353 |
| 2018-03-12 | 2018-03-08 | 1.630 | 71,059 | -20,000 | 0.00% | 115,826 |
| 2018-03-06 | 2018-03-02 | 1.530 | 91,059 | -150,000 | 0.00% | 139,320 |
| 2018-03-05 | 2018-03-01 | 1.510 | 241,059 | +150,000 | 0.01% | 363,999 |
| 2018-03-01 | 2018-02-27 | 1.540 | 91,059 | -340,000 | 0.00% | 140,231 |
| 2018-02-28 | 2018-02-26 | 1.570 | 431,059 | +340,000 | 0.02% | 676,763 |
| 2018-02-23 | 2018-02-21 | 1.620 | 91,059 | -250,000 | 0.00% | 147,516 |
| 2018-02-22 | 2018-02-20 | 1.660 | 341,059 | +250,000 | 0.01% | 566,158 |
| 2018-02-09 | 2018-02-07 | 1.610 | 91,059 | -220,000 | 0.00% | 146,605 |
| 2018-02-08 | 2018-02-06 | 1.620 | 311,059 | +220,000 | 0.01% | 503,916 |
| 2018-02-06 | 2018-02-02 | 1.800 | 91,059 | +10,000 | 0.00% | 163,906 |
| 2018-01-30 | 2018-01-26 | 1.830 | 81,059 | -190,000 | 0.00% | 148,338 |
| 2018-01-29 | 2018-01-25 | 1.820 | 271,059 | +200,000 | 0.01% | 493,327 |
| 2018-01-24 | 2018-01-22 | 1.870 | 71,059 | -200,000 | 0.00% | 132,880 |
| 2018-01-23 | 2018-01-19 | 1.950 | 271,059 | +140,000 | 0.01% | 528,565 |
| 2018-01-22 | 2018-01-18 | 1.800 | 131,059 | +10,000 | 0.00% | 235,906 |
| 2018-01-19 | 2018-01-17 | 1.740 | 121,059 | -80,000 | 0.00% | 210,643 |
| 2018-01-18 | 2018-01-16 | 1.730 | 201,059 | -150,000 | 0.01% | 347,832 |
| 2018-01-17 | 2018-01-15 | 1.680 | 351,059 | +230,000 | 0.01% | 589,779 |
| 2018-01-15 | 2018-01-11 | 1.680 | 121,059 | -10,000 | 0.00% | 203,379 |
| 2018-01-12 | 2018-01-10 | 1.670 | 131,059 | -180,000 | 0.00% | 218,869 |
| 2018-01-11 | 2018-01-09 | 1.680 | 311,059 | +200,000 | 0.01% | 522,579 |
| 2018-01-09 | 2018-01-05 | 1.690 | 111,059 | +20,000 | 0.00% | 187,690 |
| 2018-01-03 | 2017-12-29 | 1.670 | 91,059 | -200,000 | 0.00% | 152,069 |
| 2018-01-02 | 2017-12-28 | 1.670 | 291,059 | +200,000 | 0.01% | 486,069 |
| 2017-12-28 | 2017-12-22 | 1.690 | 91,059 | -200,000 | 0.00% | 153,890 |
| 2017-12-27 | 2017-12-21 | 1.680 | 291,059 | +200,000 | 0.01% | 488,979 |
| 2017-12-22 | 2017-12-20 | 1.710 | 91,059 | -220,000 | 0.00% | 155,711 |
| 2017-12-21 | 2017-12-19 | 1.730 | 311,059 | +220,000 | 0.01% | 538,132 |
| 2017-12-19 | 2017-12-15 | 1.690 | 91,059 | -200,000 | 0.00% | 153,890 |
| 2017-12-18 | 2017-12-14 | 1.670 | 291,059 | +200,000 | 0.01% | 486,069 |
| 2017-12-14 | 2017-12-12 | 1.700 | 91,059 | -50,000 | 0.00% | 154,800 |
| 2017-12-13 | 2017-12-11 | 1.730 | 141,059 | -180,000 | 0.01% | 244,032 |
| 2017-12-12 | 2017-12-08 | 1.750 | 321,059 | +220,000 | 0.01% | 561,853 |
| 2017-12-11 | 2017-12-07 | 1.700 | 101,059 | +10,000 | 0.00% | 171,800 |
| 2017-12-07 | 2017-12-05 | 1.900 | 91,059 | -50,000 | 0.00% | 173,012 |
| 2017-12-06 | 2017-12-04 | 1.930 | 141,059 | -100,000 | 0.01% | 272,244 |
| 2017-12-05 | 2017-12-01 | 1.980 | 241,059 | +170,000 | 0.01% | 477,297 |
| 2017-12-01 | 2017-11-29 | 2.090 | 71,059 | +10,000 | 0.00% | 148,513 |
| 2017-11-30 | 2017-11-28 | 2.160 | 61,059 | -40,000 | 0.00% | 131,887 |
| 2017-11-29 | 2017-11-27 | 2.170 | 101,059 | -130,000 | 0.00% | 219,298 |
| 2017-11-28 | 2017-11-24 | 2.260 | 231,059 | +170,000 | 0.01% | 522,193 |
| 2017-11-27 | 2017-11-23 | 2.210 | 61,059 | -50,000 | 0.00% | 134,940 |
| 2017-11-23 | 2017-11-21 | 2.200 | 111,059 | -100,000 | 0.00% | 244,330 |
| 2017-11-22 | 2017-11-20 | 2.170 | 211,059 | +90,000 | 0.01% | 457,998 |
| 2017-11-21 | 2017-11-17 | 2.150 | 121,059 | -10,000 | 0.00% | 260,277 |
| 2017-11-20 | 2017-11-16 | 2.110 | 131,059 | -140,000 | 0.00% | 276,534 |
| 2017-11-17 | 2017-11-15 | 2.100 | 271,059 | +180,000 | 0.01% | 569,224 |
| 2017-11-15 | 2017-11-13 | 2.100 | 91,059 | +10,000 | 0.00% | 191,224 |
| 2017-11-10 | 2017-11-08 | 2.250 | 81,059 | +20,000 | 0.00% | 182,383 |
| 2017-11-09 | 2017-11-07 | 2.350 | 61,059 | -20,000 | 0.00% | 143,489 |
| 2017-11-08 | 2017-11-06 | 2.310 | 81,059 | +20,000 | 0.00% | 187,246 |
| 2017-11-07 | 2017-11-03 | 2.390 | 61,059 | -30,000 | 0.00% | 145,931 |
| 2017-11-06 | 2017-11-02 | 2.310 | 91,059 | +20,000 | 0.00% | 210,346 |
| 2017-11-03 | 2017-11-01 | 2.420 | 71,059 | -30,000 | 0.00% | 171,963 |
| 2017-11-02 | 2017-10-31 | 2.500 | 101,059 | -70,000 | 0.00% | 252,648 |
| 2017-11-01 | 2017-10-30 | 2.420 | 171,059 | +110,000 | 0.01% | 413,963 |
| 2017-10-27 | 2017-10-25 | 2.470 | 61,059 | -10,000 | 0.00% | 150,816 |
| 2017-10-26 | 2017-10-24 | 2.500 | 71,059 | -30,000 | 0.00% | 177,648 |
| 2017-10-25 | 2017-10-23 | 2.510 | 101,059 | -180,000 | 0.00% | 253,658 |
| 2017-10-24 | 2017-10-20 | 2.520 | 281,059 | +230,000 | 0.01% | 708,269 |
| 2017-10-18 | 2017-10-16 | 2.460 | 51,059 | -60,000 | 0.00% | 125,605 |
| 2017-10-17 | 2017-10-13 | 2.330 | 111,059 | +60,000 | 0.00% | 258,767 |
| 2017-10-13 | 2017-10-11 | 2.200 | 51,059 | -160,000 | 0.00% | 112,330 |
| 2017-10-12 | 2017-10-10 | 2.210 | 211,059 | +160,000 | 0.01% | 466,440 |
| 2017-09-29 | 2017-09-27 | 2.070 | 51,059 | -100,000 | 0.00% | 105,692 |
| 2017-09-28 | 2017-09-26 | 2.080 | 151,059 | +100,000 | 0.01% | 314,203 |
| 2017-09-25 | 2017-09-21 | 2.090 | 51,059 | -150,000 | 0.00% | 106,713 |
| 2017-09-22 | 2017-09-20 | 2.120 | 201,059 | +150,000 | 0.01% | 426,245 |
| 2017-09-18 | 2017-09-14 | 2.140 | 51,059 | -50,000 | 0.00% | 109,266 |
| 2017-09-15 | 2017-09-13 | 2.170 | 101,059 | +50,000 | 0.00% | 219,298 |
| 2017-09-12 | 2017-09-08 | 2.140 | 51,059 | -10,000 | 0.00% | 109,266 |
| 2017-09-07 | 2017-09-05 | 2.100 | 61,059 | +10,000 | 0.00% | 128,224 |
| 2017-08-03 | 2017-08-01 | 2.000 | 51,059 | -20,000 | 0.00% | 102,118 |
| 2017-06-06 | 2017-06-02 | 2.050 | 71,059 | -750,000 | 0.00% | 145,671 |
| 2016-11-28 | 2016-11-24 | 3.080 | 821,059 | -10,000 | 0.03% | 2,528,862 |
| 2016-11-24 | 2016-11-22 | 2.840 | 831,059 | +10,000 | 0.03% | 2,360,208 |
| 2016-09-14 | 2016-09-12 | 2.160 | 821,059 | -10,000 | 0.03% | 1,773,487 |
| 2016-06-02 | 2016-05-31 | 2.250 | 831,059 | -10,000 | 0.04% | 1,869,883 |
| 2016-05-16 | 2016-05-12 | 2.110 | 841,059 | -20,000 | 0.04% | 1,774,634 |
| 2016-05-12 | 2016-05-10 | 1.990 | 861,059 | +20,000 | 0.04% | 1,713,507 |
| 2016-05-06 | 2016-05-04 | 2.080 | 841,059 | +10,000 | 0.04% | 1,749,403 |
| 2016-05-04 | 2016-04-29 | 2.100 | 831,059 | +750,000 | 0.04% | 1,745,224 |
| 2016-04-20 | 2016-04-18 | 2.410 | 81,059 | -20,000 | 0.00% | 195,352 |
| 2016-04-13 | 2016-04-11 | 2.070 | 101,059 | -20,000 | 0.00% | 209,192 |
| 2016-03-29 | 2016-03-23 | 1.910 | 121,059 | +20,000 | 0.01% | 231,223 |
| 2016-03-10 | 2016-03-08 | 1.980 | 101,059 | +10,000 | 0.00% | 200,097 |
| 2016-02-24 | 2016-02-22 | 2.030 | 91,059 | +10,000 | 0.00% | 184,850 |
| 2015-10-23 | 2015-10-20 | 3.300 | 81,059 | -10,000 | 0.00% | 267,495 |
| 2015-10-22 | 2015-10-19 | 3.370 | 91,059 | +10,000 | 0.00% | 306,869 |
| 2015-10-05 | 2015-09-30 | 3.510 | 81,059 | -10,000 | 0.00% | 284,517 |
| 2015-09-30 | 2015-09-25 | 4.120 | 91,059 | -10,000 | 0.00% | 375,163 |
| 2015-09-29 | 2015-09-24 | 4.130 | 101,059 | -10,000 | 0.00% | 417,374 |
| 2015-09-25 | 2015-09-23 | 3.910 | 111,059 | +20,000 | 0.00% | 434,241 |
| 2015-09-18 | 2015-09-16 | 3.400 | 91,059 | +10,000 | 0.00% | 309,601 |
| 2015-08-27 | 2015-08-25 | 2.390 | 81,059 | -10,000 | 0.01% | 193,731 |
| 2015-08-19 | 2015-08-17 | 3.140 | 91,059 | -10,000 | 0.02% | 285,925 |
| 2015-08-13 | 2015-08-11 | 3.180 | 101,059 | +10,000 | 0.02% | 321,368 |
| 2015-08-05 | 2015-08-03 | 3.250 | 91,059 | -1,600 | 0.02% | 295,942 |
| 2015-07-24 | 2015-07-22 | 3.360 | 92,659 | -10,000 | 0.02% | 311,334 |
| 2015-07-22 | 2015-07-20 | 3.110 | 102,659 | -20,000 | 0.02% | 319,269 |
| 2015-07-20 | 2015-07-16 | 2.890 | 122,659 | +20,000 | 0.02% | 354,485 |
| 2015-07-17 | 2015-07-15 | 2.890 | 102,659 | -20,000 | 0.02% | 296,685 |
| 2015-07-16 | 2015-07-14 | 3.060 | 122,659 | +10,000 | 0.02% | 375,337 |
| 2015-07-15 | 2015-07-13 | 3.070 | 112,659 | -40,000 | 0.02% | 345,863 |
| 2015-07-14 | 2015-07-10 | 2.910 | 152,659 | +20,000 | 0.03% | 444,238 |
| 2015-07-13 | 2015-07-09 | 2.650 | 132,659 | +30,000 | 0.02% | 351,546 |
| 2015-07-10 | 2015-07-08 | 1.680 | 102,659 | +10,000 | 0.02% | 172,467 |
| 2015-06-18 | 2015-06-16 | 3.800 | 92,659 | +10,000 | 0.02% | 352,104 |
| 2015-06-03 | 2015-06-01 | 4.210 | 82,659 | -10,000 | 0.01% | 347,994 |
| 2015-06-02 | 2015-05-29 | 4.050 | 92,659 | -10,000 | 0.02% | 375,269 |
| 2015-06-01 | 2015-05-28 | 4.060 | 102,659 | -20,000 | 0.02% | 416,796 |
| 2015-05-29 | 2015-05-27 | 4.230 | 122,659 | -200 | 0.02% | 518,848 |
| 2015-05-28 | 2015-05-26 | 4.320 | 122,859 | -80,000 | 0.02% | 530,751 |
| 2015-05-27 | 2015-05-22 | 3.950 | 202,859 | -100,000 | 0.04% | 801,293 |
| 2015-05-26 | 2015-05-21 | 4.220 | 302,859 | +30,000 | 0.05% | 1,278,065 |
| 2015-05-21 | 2015-05-19 | 4.800 | 272,859 | +80,000 | 0.05% | 1,309,723 |
| 2015-05-20 | 2015-05-18 | 4.530 | 192,859 | -30,000 | 0.03% | 873,651 |
| 2015-05-19 | 2015-05-15 | 4.880 | 222,859 | +30,000 | 0.04% | 1,087,552 |
| 2015-05-18 | 2015-05-14 | 4.410 | 192,859 | +160,000 | 0.03% | 850,508 |
| 2015-04-16 | 2015-04-14 | 1.920 | 32,859 | -25,000 | 0.01% | 63,089 |
| 2015-02-26 | 2015-02-24 | 1.120 | 57,859 | +20,000 | 0.01% | 64,802 |
| 2014-12-17 | 2014-12-15 | 1.120 | 37,859 | -20,000 | 0.01% | 42,402 |
| 2014-11-24 | 2014-11-20 | 1.060 | 57,859 | -20,000 | 0.01% | 61,331 |
| 2014-11-13 | 2014-11-11 | 1.110 | 77,859 | +20,000 | 0.01% | 86,423 |
| 2014-11-12 | 2014-11-10 | 1.140 | 57,859 | -20,000 | 0.01% | 65,959 |
| 2014-10-22 | 2014-10-20 | 1.120 | 77,859 | +20,000 | 0.01% | 87,202 |
| 2014-10-14 | 2014-10-10 | 1.190 | 57,859 | -20,000 | 0.01% | 68,852 |
| 2014-10-08 | 2014-10-06 | 1.280 | 77,859 | -10,000 | 0.01% | 99,660 |
| 2014-10-06 | 2014-09-30 | 1.190 | 87,859 | +30,000 | 0.02% | 104,552 |
| 2014-09-29 | 2014-09-25 | 1.290 | 57,859 | -110,000 | 0.01% | 74,638 |
| 2014-09-11 | 2014-09-08 | 1.070 | 167,859 | -40,000 | 0.03% | 179,609 |
| 2014-09-10 | 2014-09-05 | 1.020 | 207,859 | +40,000 | 0.04% | 212,016 |
| 2014-09-05 | 2014-09-03 | 0.930 | 167,859 | -110,000 | 0.03% | 156,109 |
| 2014-09-04 | 2014-09-02 | 0.890 | 277,859 | +20,000 | 0.05% | 247,295 |
| 2014-09-02 | 2014-08-29 | 0.830 | 257,859 | +40,000 | 0.04% | 214,023 |
| 2014-08-28 | 2014-08-26 | 0.750 | 217,859 | +20,000 | 0.04% | 163,394 |
| 2014-08-26 | 2014-08-22 | 0.730 | 197,859 | -20,000 | 0.03% | 144,437 |
| 2014-08-25 | 2014-08-21 | 0.690 | 217,859 | -20,000 | 0.04% | 150,323 |
| 2014-08-18 | 2014-08-14 | 0.640 | 237,859 | -30,000 | 0.04% | 152,230 |
| 2014-08-15 | 2014-08-13 | 0.660 | 267,859 | +20,000 | 0.05% | 176,787 |
| 2014-08-11 | 2014-08-07 | 0.700 | 247,859 | +20,000 | 0.04% | 173,501 |
| 2014-08-06 | 2014-08-04 | 0.720 | 227,859 | +30,000 | 0.04% | 164,058 |
| 2014-08-01 | 2014-07-30 | 0.740 | 197,859 | -30,000 | 0.03% | 146,416 |
| 2014-07-31 | 2014-07-29 | 0.790 | 227,859 | -50,000 | 0.04% | 180,009 |
| 2014-07-22 | 2014-07-18 | 0.680 | 277,859 | +10,000 | 0.05% | 188,944 |
| 2014-07-08 | 2014-07-04 | 0.710 | 267,859 | +30,000 | 0.05% | 190,180 |
| 2014-07-04 | 2014-07-02 | 0.710 | 237,859 | -90,000 | 0.04% | 168,880 |
| 2014-07-03 | 2014-06-30 | 0.730 | 327,859 | +20,000 | 0.06% | 239,337 |
| 2014-07-02 | 2014-06-27 | 0.700 | 307,859 | -530,000 | 0.05% | 215,501 |
| 2014-06-30 | 2014-06-26 | 0.650 | 837,859 | +60,000 | 0.15% | 544,608 |
| 2014-06-26 | 2014-06-24 | 0.660 | 777,859 | +30,000 | 0.13% | 513,387 |
| 2014-06-23 | 2014-06-19 | 0.690 | 747,859 | +10,000 | 0.13% | 516,023 |
| 2014-06-19 | 2014-06-17 | 0.690 | 737,859 | -140,000 | 0.13% | 509,123 |
| 2014-06-18 | 2014-06-16 | 0.720 | 877,859 | -30,000 | 0.15% | 632,058 |
| 2014-06-16 | 2014-06-12 | 0.730 | 907,859 | +135,000 | 0.16% | 662,737 |
| 2014-06-13 | 2014-06-11 | 0.730 | 772,859 | +20,000 | 0.20% | 564,187 |
| 2014-06-10 | 2014-06-06 | 0.700 | 752,859 | -10,000 | 0.20% | 527,001 |
| 2014-06-06 | 2014-06-04 | 0.680 | 762,859 | -190,000 | 0.20% | 518,744 |
| 2014-06-04 | 2014-05-30 | 0.720 | 952,859 | +80,000 | 0.25% | 686,058 |
| 2014-06-03 | 2014-05-29 | 0.730 | 872,859 | +20,000 | 0.23% | 637,187 |
| 2014-05-28 | 2014-05-26 | 0.760 | 852,859 | +30,000 | 0.22% | 648,173 |
| 2014-05-23 | 2014-05-21 | 0.780 | 822,859 | +10,000 | 0.21% | 641,830 |
| 2014-05-22 | 2014-05-20 | 0.880 | 812,859 | -210,000 | 0.21% | 715,316 |
| 2014-05-20 | 2014-05-16 | 0.910 | 1,022,859 | +660,000 | 0.27% | 930,802 |
| 2014-05-19 | 2014-05-15 | 0.850 | 362,859 | -20,000 | 0.09% | 308,430 |
| 2014-05-15 | 2014-05-13 | 0.816 | 382,859 | -4,540 | 0.10% | 312,284 |
| 2014-05-14 | 2014-05-12 | 0.816 | 387,399 | +26,849 | 0.11% | 315,987 |
| 2014-05-13 | 2014-05-09 | 0.950 | 360,550 | +26,850 | 0.10% | 342,431 |
| 2014-05-12 | 2014-05-08 | 0.670 | 333,700 | +26,849 | 0.10% | 223,715 |
| 2014-05-09 | 2014-05-07 | 0.670 | 306,851 | +35,799 | 0.09% | 205,715 |
| 2014-05-08 | 2014-05-05 | 0.670 | 271,052 | +35,799 | 0.08% | 181,715 |
| 2014-05-07 | 2014-05-02 | 0.749 | 235,253 | -25,775 | 0.07% | 176,116 |
| 2014-05-02 | 2014-04-29 | 0.782 | 261,028 | +53,698 | 0.09% | 204,161 |
| 2014-04-30 | 2014-04-28 | 0.872 | 207,330 | +26,850 | 0.07% | 180,694 |
| 2014-04-29 | 2014-04-25 | 1.106 | 180,480 | +26,849 | 0.06% | 199,642 |
| 2014-04-28 | 2014-04-24 | 1.084 | 153,631 | -35,799 | 0.05% | 166,509 |
| 2014-04-23 | 2014-04-17 | 1.129 | 189,430 | -44,749 | 0.07% | 213,776 |
| 2014-04-22 | 2014-04-16 | 1.196 | 234,179 | +62,649 | 0.08% | 279,975 |
| 2014-04-17 | 2014-04-15 | 1.151 | 171,530 | -8,950 | 0.06% | 197,408 |
| 2014-04-16 | 2014-04-14 | 0.983 | 180,480 | -8,950 | 0.06% | 177,460 |
| 2014-04-15 | 2014-04-11 | 1.117 | 189,430 | +26,849 | 0.07% | 211,659 |
| 2014-04-11 | 2014-04-09 | 1.307 | 162,581 | +17,900 | 0.06% | 212,541 |
| 2014-04-10 | 2014-04-08 | 1.386 | 144,681 | +8,950 | 0.05% | 200,457 |
| 2014-04-09 | 2014-04-07 | 1.263 | 135,731 | -71,599 | 0.05% | 171,374 |
| 2014-04-07 | 2014-04-03 | 1.777 | 207,330 | +17,900 | 0.07% | 368,339 |
| 2014-04-02 | 2014-03-31 | 1.877 | 189,430 | -8,950 | 0.07% | 355,587 |
| 2014-04-01 | 2014-03-28 | 1.788 | 198,380 | +17,900 | 0.07% | 354,655 |
| 2014-03-31 | 2014-03-27 | 1.821 | 180,480 | +8,950 | 0.06% | 328,704 |
| 2014-03-28 | 2014-03-26 | 1.967 | 171,530 | +8,949 | 0.06% | 337,319 |
| 2014-03-27 | 2014-03-25 | 1.888 | 162,581 | +17,900 | 0.06% | 307,004 |
| 2014-03-26 | 2014-03-24 | 2.022 | 144,681 | -35,799 | 0.05% | 292,603 |
| 2014-03-25 | 2014-03-21 | 2.067 | 180,480 | -89,498 | 0.06% | 373,069 |
| 2014-03-24 | 2014-03-20 | 2.179 | 269,978 | +178,996 | 0.09% | 588,235 |
| 2014-03-20 | 2014-03-18 | 2.123 | 90,982 | -8,950 | 0.03% | 193,151 |
| 2014-03-18 | 2014-03-14 | 1.899 | 99,932 | +8,950 | 0.03% | 189,820 |
| 2014-03-17 | 2014-03-13 | 1.955 | 90,982 | -8,950 | 0.03% | 177,902 |
| 2014-03-14 | 2014-03-12 | 1.989 | 99,932 | -80,548 | 0.03% | 198,753 |
| 2014-03-13 | 2014-03-11 | 1.989 | 180,480 | -393,790 | 0.06% | 358,953 |
| 2014-03-12 | 2014-03-10 | 1.754 | 574,270 | +26,849 | 0.20% | 1,007,404 |
| 2014-03-07 | 2014-03-05 | 1.810 | 547,421 | +35,799 | 0.19% | 990,888 |
| 2014-03-06 | 2014-03-04 | 1.765 | 511,622 | -80,548 | 0.18% | 903,222 |
| 2014-03-04 | 2014-02-28 | 1.888 | 592,170 | -26,849 | 0.21% | 1,118,204 |
| 2014-03-03 | 2014-02-27 | 1.967 | 619,019 | -116,347 | 0.22% | 1,217,320 |
| 2014-02-28 | 2014-02-26 | 2.078 | 735,366 | +617,534 | 0.26% | 1,528,286 |
| 2014-02-26 | 2014-02-24 | 1.609 | 117,832 | -17,899 | 0.04% | 189,589 |
| 2014-02-25 | 2014-02-21 | 1.564 | 135,731 | -8,950 | 0.05% | 212,322 |
| 2014-02-24 | 2014-02-20 | 1.631 | 144,681 | +89,498 | 0.05% | 236,022 |
| 2014-02-21 | 2014-02-19 | 1.374 | 55,183 | +26,849 | 0.02% | 75,840 |
| 2014-02-19 | 2014-02-17 | 0.972 | 28,334 | -204,055 | 0.01% | 27,543 |
| 2014-02-05 | 2014-01-30 | 0.603 | 232,389 | +8,950 | 0.08% | 140,216 |
| 2014-01-22 | 2014-01-20 | 0.626 | 223,439 | -71,598 | 0.08% | 139,809 |
| 2014-01-17 | 2014-01-15 | 0.581 | 295,037 | +17,899 | 0.10% | 171,423 |
| 2014-01-16 | 2014-01-14 | 0.581 | 277,138 | -71,598 | 0.10% | 161,023 |
| 2013-12-27 | 2013-12-20 | 0.648 | 348,736 | -44,749 | 0.12% | 226,002 |
| 2013-12-23 | 2013-12-19 | 0.615 | 393,485 | +44,749 | 0.14% | 241,813 |
| 2013-12-17 | 2013-12-13 | 0.648 | 348,736 | +26,849 | 0.12% | 226,002 |
| 2013-12-12 | 2013-12-10 | 0.682 | 321,887 | +89,498 | 0.11% | 219,392 |
| 2013-12-09 | 2013-12-05 | 0.726 | 232,389 | +53,699 | 0.08% | 168,778 |
| 2013-12-03 | 2013-11-29 | 0.760 | 178,690 | -44,749 | 0.06% | 135,768 |
| 2013-11-26 | 2013-11-22 | 0.737 | 223,439 | +44,749 | 0.08% | 164,775 |
| 2013-11-21 | 2013-11-19 | 0.726 | 178,690 | +44,749 | 0.06% | 129,778 |
| 2013-11-11 | 2013-11-07 | 0.782 | 133,941 | -17,900 | 0.05% | 104,761 |
| 2013-11-08 | 2013-11-06 | 0.782 | 151,841 | +17,900 | 0.05% | 118,761 |
| 2013-11-06 | 2013-11-04 | 0.737 | 133,941 | +17,899 | 0.05% | 98,775 |
| 2013-11-05 | 2013-11-01 | 0.760 | 116,042 | -465,388 | 0.04% | 88,168 |
| 2013-11-04 | 2013-10-31 | 0.838 | 581,430 | -35,799 | 0.20% | 487,244 |
| 2013-11-01 | 2013-10-30 | 0.883 | 617,229 | +415,627 | 0.22% | 544,831 |
| 2013-10-31 | 2013-10-29 | 0.715 | 201,602 | -178,995 | 0.07% | 144,166 |
| 2013-10-30 | 2013-10-28 | 0.816 | 380,597 | +44,749 | 0.13% | 310,439 |
| 2013-10-29 | 2013-10-25 | 0.793 | 335,848 | -152,146 | 0.12% | 266,434 |
| 2013-10-28 | 2013-10-24 | 0.659 | 487,994 | +259,543 | 0.17% | 321,703 |
| 2013-10-25 | 2013-10-23 | 0.659 | 228,451 | -214,794 | 0.08% | 150,603 |
| 2013-10-22 | 2013-10-18 | 0.592 | 443,245 | +107,397 | 0.15% | 262,487 |
| 2013-10-08 | 2013-10-04 | 0.531 | 335,848 | +17,899 | 0.12% | 178,248 |
| 2013-10-02 | 2013-09-27 | 0.542 | 317,949 | +44,749 | 0.11% | 172,301 |
| 2013-09-27 | 2013-09-25 | 0.581 | 273,200 | -17,899 | 0.10% | 158,735 |
| 2013-09-26 | 2013-09-24 | 0.615 | 291,099 | +17,899 | 0.10% | 178,892 |
| 2013-09-19 | 2013-09-17 | 0.520 | 273,200 | +62,649 | 0.10% | 141,946 |
| 2013-09-10 | 2013-09-06 | 0.547 | 210,551 | +161,095 | 0.07% | 115,277 |
| 2013-09-03 | 2013-08-30 | 0.804 | 49,456 | -178,995 | 0.02% | 39,787 |
| 2013-08-28 | 2013-08-26 | 0.715 | 228,451 | -89,498 | 0.08% | 163,366 |
| 2013-08-27 | 2013-08-23 | 0.827 | 317,949 | +43,675 | 0.11% | 262,892 |
| 2013-08-26 | 2013-08-22 | 0.950 | 274,274 | +178,996 | 0.10% | 260,490 |
| 2013-08-19 | 2013-08-15 | 0.704 | 95,278 | -54,773 | 0.03% | 67,069 |
| 2013-08-06 | 2013-08-02 | 0.648 | 150,051 | -62,648 | 0.05% | 97,242 |
| 2013-08-05 | 2013-08-01 | 0.659 | 212,699 | +62,648 | 0.07% | 140,219 |
| 2013-07-29 | 2013-07-25 | 0.615 | 150,051 | -161,096 | 0.05% | 92,212 |
| 2013-07-26 | 2013-07-24 | 0.626 | 311,147 | +161,096 | 0.11% | 194,689 |
| 2013-07-17 | 2013-07-15 | 0.670 | 150,051 | -53,699 | 0.05% | 100,595 |
| 2013-07-15 | 2013-07-11 | 0.659 | 203,750 | -71,598 | 0.07% | 134,319 |
| 2013-07-10 | 2013-07-08 | 0.682 | 275,348 | +125,297 | 0.10% | 187,672 |
| 2013-06-28 | 2013-06-26 | 0.670 | 150,051 | -116,347 | 0.05% | 100,595 |
| 2013-06-24 | 2013-06-20 | 0.670 | 266,398 | +116,347 | 0.09% | 178,595 |
| 2013-06-20 | 2013-06-18 | 0.659 | 150,051 | -152,146 | 0.05% | 98,919 |
| 2013-06-18 | 2013-06-14 | 0.659 | 302,197 | +152,146 | 0.11% | 199,219 |
| 2013-06-06 | 2013-06-04 | 0.715 | 150,051 | -152,146 | 0.05% | 107,302 |
| 2013-06-04 | 2013-05-31 | 0.715 | 302,197 | +152,146 | 0.11% | 216,102 |
| 2013-06-03 | 2013-05-30 | 0.726 | 150,051 | -125,297 | 0.05% | 108,978 |
| 2013-05-30 | 2013-05-28 | 0.760 | 275,348 | +125,297 | 0.10% | 209,208 |
| 2013-05-27 | 2013-05-23 | 0.726 | 150,051 | -89,498 | 0.05% | 108,978 |
| 2013-05-23 | 2013-05-21 | 0.726 | 239,549 | +89,498 | 0.08% | 173,979 |
| 2013-05-20 | 2013-05-15 | 0.804 | 150,051 | -107,397 | 0.05% | 120,714 |
| 2013-05-16 | 2013-05-14 | 0.838 | 257,448 | +89,497 | 0.09% | 215,744 |
| 2013-05-15 | 2013-05-13 | 0.771 | 167,951 | +17,900 | 0.06% | 129,485 |
| 2013-04-15 | 2013-04-11 | 0.559 | 150,051 | -53,699 | 0.05% | 83,830 |
| 2013-02-27 | 2013-02-25 | 0.497 | 203,750 | +53,699 | 0.07% | 101,308 |
| 2013-02-01 | 2013-01-30 | 0.503 | 150,051 | -50,119 | 0.05% | 75,447 |
| 2013-01-29 | 2013-01-25 | 0.346 | 200,170 | -62,648 | 0.08% | 69,334 |
| 2013-01-25 | 2013-01-23 | 0.291 | 262,818 | -89,498 | 0.11% | 76,351 |
| 2013-01-24 | 2013-01-22 | 0.279 | 352,316 | +134,247 | 0.15% | 98,415 |
| 2012-11-13 | 2012-11-09 | 0.250 | 218,069 | -178,996 | 0.09% | 54,580 |
| 2012-11-07 | 2012-11-05 | 0.263 | 397,065 | +178,996 | 0.17% | 104,260 |
| 2012-07-10 | 2012-07-06 | 0.279 | 218,069 | -42,691 | 0.09% | 60,915 |
| 2012-07-05 | 2012-07-03 | 0.296 | 260,760 | -17,720 | 0.11% | 77,210 |
| 2012-07-04 | 2012-06-29 | 0.296 | 278,480 | -863,336 | 0.12% | 82,457 |
| 2012-06-19 | 2012-06-15 | 0.291 | 1,141,816 | +913,453 | 0.48% | 332,117 |
| 2012-06-18 | 2012-06-14 | 0.282 | 228,363 | -56,740 | 0.10% | 64,380 |
| 2012-03-27 | 2012-03-23 | 0.398 | 285,103 | +26,816 | 0.10% | 113,547 |
| 2012-03-16 | 2012-03-14 | 0.380 | 258,287 | -44,694 | 0.09% | 98,243 |
| 2012-03-09 | 2012-03-07 | 0.367 | 302,981 | -31,286 | 0.10% | 111,176 |
| 2012-02-09 | 2012-02-07 | 0.362 | 334,267 | -44,694 | 0.11% | 121,160 |
| 2011-12-28 | 2011-12-22 | 0.313 | 378,961 | +44,694 | 0.13% | 118,707 |
| 2011-12-14 | 2011-12-12 | 0.354 | 334,267 | -93,857 | 0.11% | 118,169 |
| 2011-12-07 | 2011-12-05 | 0.273 | 428,124 | -35,755 | 0.14% | 116,864 |
| 2011-11-11 | 2011-11-09 | 0.322 | 463,879 | +44,694 | 0.16% | 149,458 |
| 2011-11-08 | 2011-11-04 | 0.340 | 419,185 | -62,571 | 0.14% | 142,561 |
| 2011-09-19 | 2011-09-15 | 0.304 | 481,756 | -40,225 | 0.16% | 146,595 |
| 2011-08-22 | 2011-08-18 | 0.318 | 521,981 | -26,816 | 0.17% | 165,842 |
| 2011-08-15 | 2011-08-11 | 0.300 | 548,797 | -22,347 | 0.18% | 164,539 |
| 2011-08-11 | 2011-08-09 | 0.295 | 571,144 | -24,135 | 0.19% | 168,683 |
| 2011-08-10 | 2011-08-08 | 0.313 | 595,279 | +35,755 | 0.20% | 186,466 |
| 2011-08-09 | 2011-08-05 | 0.327 | 559,524 | +44,694 | 0.19% | 182,778 |
| 2011-08-03 | 2011-08-01 | 0.403 | 514,830 | +111,735 | 0.17% | 207,342 |
| 2011-07-27 | 2011-07-25 | 0.407 | 403,095 | -178,776 | 0.13% | 164,146 |
| 2011-07-22 | 2011-07-20 | 0.805 | 581,871 | +549,735 | 0.19% | 468,685 |
| 2011-07-21 | 2011-07-19 | 1.047 | 32,136 | -246 | 0.10% | 33,650 |
| 2011-07-12 | 2011-07-08 | 1.387 | 32,382 | -8,648 | 0.10% | 44,921 |
| 2011-07-11 | 2011-07-07 | 1.365 | 41,030 | -22,347 | 0.12% | 55,999 |
| 2011-07-08 | 2011-07-06 | 1.208 | 63,377 | -1,075,436 | 0.19% | 76,573 |
| 2011-06-23 | 2011-06-21 | 0.708 | 1,138,813 | +764,632 | 3.43% | 806,507 |
| 2011-06-21 | 2011-06-17 | 0.804 | 374,181 | +7,342 | 0.34% | 300,667 |
| 2011-06-20 | 2011-06-16 | 0.872 | 366,839 | +14,685 | 0.34% | 319,748 |
| 2011-06-15 | 2011-06-13 | 0.926 | 352,154 | +146,852 | 0.32% | 326,132 |
| 2011-06-14 | 2011-06-10 | 0.912 | 205,302 | +11,748 | 0.19% | 187,336 |
| 2011-06-13 | 2011-06-09 | 0.885 | 193,554 | -7,343 | 0.18% | 171,344 |
| 2011-06-10 | 2011-06-08 | 0.953 | 200,897 | +7,343 | 0.18% | 191,524 |
| 2011-06-09 | 2011-06-07 | 0.953 | 193,554 | -71,223 | 0.18% | 184,524 |
| 2011-06-08 | 2011-06-03 | 1.171 | 264,777 | +34,510 | 0.24% | 310,121 |
| 2011-06-07 | 2011-06-02 | 1.212 | 230,267 | -83,705 | 0.21% | 279,109 |
| 2011-06-02 | 2011-05-31 | 1.362 | 313,972 | +17,622 | 0.29% | 427,605 |
| 2011-06-01 | 2011-05-30 | 1.525 | 296,350 | -44,790 | 0.27% | 452,038 |
| 2011-05-31 | 2011-05-27 | 1.348 | 341,140 | +33,776 | 0.31% | 459,960 |
| 2011-05-30 | 2011-05-26 | 1.621 | 307,364 | -45,524 | 0.28% | 498,141 |
| 2011-05-19 | 2011-05-17 | 0.722 | 352,888 | +14,685 | 0.32% | 254,721 |
| 2011-05-12 | 2011-05-09 | 0.885 | 338,203 | +14,685 | 0.31% | 299,394 |
| 2011-05-05 | 2011-05-03 | 1.307 | 323,518 | -58,740 | 0.30% | 422,982 |
| 2011-04-29 | 2011-04-27 | 1.389 | 382,258 | +102,062 | 0.35% | 531,018 |
| 2011-04-27 | 2011-04-21 | 1.471 | 280,196 | +5,874 | 0.26% | 412,133 |
| 2011-04-18 | 2011-04-14 | 1.607 | 274,322 | +5,874 | 0.25% | 440,854 |
| 2011-03-21 | 2011-03-17 | 1.743 | 268,448 | -22,028 | 0.29% | 467,975 |
| 2011-03-17 | 2011-03-15 | 1.825 | 290,476 | +45,524 | 0.32% | 530,111 |
| 2011-03-16 | 2011-03-14 | 1.879 | 244,952 | -175,487 | 0.27% | 460,376 |
| 2011-03-15 | 2011-03-11 | 1.811 | 420,439 | -168,880 | 0.46% | 761,565 |
| 2011-03-14 | 2011-03-10 | 1.811 | 589,319 | +13,217 | 0.65% | 1,067,466 |
| 2011-03-10 | 2011-03-08 | 1.907 | 576,102 | +300,311 | 0.63% | 1,098,448 |
| 2011-03-01 | 2011-02-25 | 1.471 | 275,791 | +29,370 | 0.30% | 405,654 |
| 2011-02-25 | 2011-02-23 | 1.362 | 246,421 | +58,741 | 0.27% | 335,606 |
| 2011-02-14 | 2011-02-10 | 1.743 | 187,680 | +7,342 | 0.21% | 327,175 |
| 2011-01-27 | 2011-01-25 | 1.702 | 180,338 | -24,964 | 0.20% | 307,008 |
| 2011-01-26 | 2011-01-24 | 1.866 | 205,302 | +30,838 | 0.23% | 383,059 |
| 2011-01-24 | 2011-01-20 | 2.002 | 174,464 | +14,686 | 0.19% | 349,281 |
| 2011-01-21 | 2011-01-19 | 2.016 | 159,778 | +40,384 | 0.18% | 322,056 |
| 2011-01-20 | 2011-01-18 | 2.288 | 119,394 | -18,357 | 0.13% | 273,177 |
| 2011-01-18 | 2011-01-14 | 2.343 | 137,751 | +25,699 | 0.15% | 322,682 |
| 2011-01-17 | 2011-01-13 | 2.315 | 112,052 | +1,469 | 0.12% | 259,430 |
| 2011-01-13 | 2011-01-11 | 3.309 | 110,583 | +105,785 | 0.12% | 365,971 |
| 2011-01-06 | 2011-01-04 | 8.172 | 4,798 | -12,115 | 0.06% | 39,207 |
| 2011-01-04 | 2010-12-31 | 7.218 | 16,913 | -7,387 | 0.20% | 122,081 |
| 2010-12-30 | 2010-12-28 | 6.605 | 24,300 | -2,937 | 0.29% | 160,509 |
| 2010-12-29 | 2010-12-24 | 6.129 | 27,237 | -2,570 | 0.33% | 166,926 |
| 2010-12-28 | 2010-12-22 | 5.448 | 29,807 | -220 | 0.36% | 162,379 |
| 2010-12-22 | 2010-12-20 | 5.584 | 30,027 | -570,517 | 0.36% | 167,667 |
| 2010-12-08 | 2010-12-06 | 3.900 | 600,544 | +506,173 | 7.26% | 2,342,151 |
| 2010-12-07 | 2010-12-03 | 4.333 | 94,371 | +923 | 0.36% | 408,946 |
| 2010-12-06 | 2010-12-02 | 4.507 | 93,448 | -6,462 | 0.36% | 421,144 |
| 2010-11-29 | 2010-11-25 | 4.593 | 99,910 | +3,923 | 0.38% | 458,926 |
| 2010-11-26 | 2010-11-24 | 4.507 | 95,987 | +13,154 | 0.37% | 432,587 |
| 2010-11-25 | 2010-11-23 | 4.593 | 82,833 | +23,077 | 0.32% | 380,484 |
| 2010-11-24 | 2010-11-22 | 5.027 | 59,756 | +11,538 | 0.23% | 300,377 |
| 2010-11-23 | 2010-11-19 | 4.940 | 48,218 | -1,846 | 0.19% | 238,200 |
| 2010-11-17 | 2010-11-15 | 5.113 | 50,064 | +4,384 | 0.19% | 255,997 |
| 2010-11-16 | 2010-11-12 | 5.027 | 45,680 | +10,154 | 0.18% | 229,621 |
| 2010-11-12 | 2010-11-10 | 5.287 | 35,526 | -1,154 | 0.14% | 187,816 |
| 2010-11-05 | 2010-11-03 | 4.333 | 36,680 | +1,154 | 0.14% | 158,949 |
| 2010-11-04 | 2010-11-02 | 4.247 | 35,526 | -2,307 | 0.14% | 150,869 |
| 2010-10-21 | 2010-10-19 | 4.247 | 37,833 | +2,307 | 0.15% | 160,666 |
| 2010-10-19 | 2010-10-15 | 4.507 | 35,526 | -5,769 | 0.14% | 160,106 |
| 2010-10-07 | 2010-10-05 | 4.767 | 41,295 | -692 | 0.16% | 196,842 |
| 2010-09-29 | 2010-09-27 | 4.767 | 41,987 | -3,000 | 0.16% | 200,141 |
| 2010-09-28 | 2010-09-24 | 4.853 | 44,987 | -6,923 | 0.17% | 218,340 |
| 2010-09-13 | 2010-09-09 | 6.673 | 51,910 | +4,615 | 0.20% | 346,417 |
| 2010-09-09 | 2010-09-07 | 6.067 | 47,295 | +692 | 0.18% | 286,927 |
| 2010-09-07 | 2010-09-03 | 6.240 | 46,603 | -3,461 | 0.18% | 290,806 |
| 2010-08-20 | 2010-08-18 | 6.413 | 50,064 | -9,000 | 0.19% | 321,081 |
| 2010-08-06 | 2010-08-04 | 6.933 | 59,064 | -2,308 | 0.23% | 409,516 |
| 2010-08-05 | 2010-08-03 | 7.193 | 61,372 | +2,308 | 0.24% | 441,475 |
| 2010-08-04 | 2010-08-02 | 7.107 | 59,064 | -1,385 | 0.23% | 419,753 |
| 2010-08-03 | 2010-07-30 | 7.193 | 60,449 | -5,769 | 0.23% | 434,835 |
| 2010-08-02 | 2010-07-29 | 7.713 | 66,218 | +3,462 | 0.25% | 510,768 |
| 2010-07-30 | 2010-07-28 | 6.587 | 62,756 | -1,154 | 0.24% | 413,358 |
| 2010-07-27 | 2010-07-23 | 6.413 | 63,910 | -1,846 | 0.25% | 409,881 |
| 2010-07-26 | 2010-07-22 | 6.327 | 65,756 | +2,307 | 0.25% | 416,021 |
| 2010-07-20 | 2010-07-16 | 6.673 | 63,449 | +2,308 | 0.24% | 423,422 |
| 2010-07-16 | 2010-07-14 | 6.673 | 61,141 | +2,769 | 0.24% | 408,019 |
| 2010-07-15 | 2010-07-13 | 6.673 | 58,372 | +3,000 | 0.22% | 389,541 |
| 2010-07-14 | 2010-07-12 | 7.020 | 55,372 | +1,154 | 0.21% | 388,716 |
| 2010-07-06 | 2010-07-02 | 6.587 | 54,218 | -461 | 0.21% | 357,120 |
| 2010-07-02 | 2010-06-29 | 6.933 | 54,679 | -19 | 0.21% | 379,112 |
| 2010-06-30 | 2010-06-28 | 7.627 | 54,698 | -2,308 | 0.21% | 417,169 |
| 2010-06-29 | 2010-06-25 | 7.973 | 57,006 | +2,308 | 0.22% | 454,534 |
| 2010-06-25 | 2010-06-23 | 8.060 | 54,698 | -2,308 | 0.21% | 440,871 |
| 2010-06-24 | 2010-06-22 | 8.147 | 57,006 | +4,616 | 0.22% | 464,415 |
| 2010-06-23 | 2010-06-21 | 8.060 | 52,390 | +3,461 | 0.20% | 422,269 |
| 2010-06-15 | 2010-06-11 | 8.753 | 48,929 | -4,615 | 0.19% | 428,297 |
| 2010-06-11 | 2010-06-09 | 9.360 | 53,544 | +3,461 | 0.21% | 501,178 |
| 2010-06-10 | 2010-06-08 | 9.273 | 50,083 | +1,154 | 0.19% | 464,442 |
| 2010-05-31 | 2010-05-27 | 9.447 | 48,929 | -4,615 | 0.19% | 462,222 |
| 2010-05-27 | 2010-05-25 | 8.840 | 53,544 | +6,923 | 0.21% | 473,335 |
| 2010-05-26 | 2010-05-24 | 9.360 | 46,621 | -2,308 | 0.18% | 436,378 |
| 2010-05-25 | 2010-05-20 | 9.187 | 48,929 | -4,615 | 0.19% | 449,500 |
| 2010-05-24 | 2010-05-19 | 9.880 | 53,544 | -3,000 | 0.21% | 529,021 |
| 2010-05-14 | 2010-05-12 | 11.180 | 56,544 | +4,615 | 0.22% | 632,170 |
| 2010-05-13 | 2010-05-11 | 11.267 | 51,929 | -3,461 | 0.20% | 585,074 |
| 2010-05-12 | 2010-05-10 | 11.613 | 55,390 | -2,308 | 0.21% | 643,271 |
| 2010-05-10 | 2010-05-06 | 11.527 | 57,698 | +6,923 | 0.22% | 665,074 |
| 2010-05-06 | 2010-05-04 | 13.260 | 50,775 | -2,308 | 0.20% | 673,285 |
| 2010-05-05 | 2010-05-03 | 11.267 | 53,083 | +3,462 | 0.20% | 598,076 |
| 2010-05-04 | 2010-04-30 | 11.787 | 49,621 | +4,615 | 0.19% | 584,873 |
| 2010-05-03 | 2010-04-29 | 12.307 | 45,006 | -3,461 | 0.17% | 553,881 |
| 2010-04-30 | 2010-04-28 | 12.653 | 48,467 | -4,616 | 0.22% | 613,277 |
| 2010-04-29 | 2010-04-27 | 12.653 | 53,083 | -1,153 | 0.24% | 671,685 |
| 2010-04-27 | 2010-04-23 | 12.827 | 54,236 | +4,846 | 0.25% | 695,676 |
| 2010-04-26 | 2010-04-22 | 13.434 | 49,390 | -30,923 | 0.23% | 663,481 |
| 2010-04-23 | 2010-04-21 | 13.434 | 80,313 | -11,769 | 0.37% | 1,078,885 |
| 2010-04-22 | 2010-04-20 | 14.560 | 92,082 | +33,461 | 0.42% | 1,340,731 |
| 2010-04-21 | 2010-04-19 | 13.867 | 58,621 | +5,769 | 0.27% | 812,888 |
| 2010-04-20 | 2010-04-16 | 14.647 | 52,852 | +11,557 | 0.24% | 774,115 |
| 2010-04-19 | 2010-04-15 | 16.987 | 41,295 | -17,077 | 0.19% | 701,473 |
| 2010-04-16 | 2010-04-14 | 12.913 | 58,372 | -1,154 | 0.27% | 753,787 |
| 2010-04-14 | 2010-04-12 | 13.000 | 59,526 | +5,539 | 0.27% | 773,848 |
| 2010-04-09 | 2010-04-07 | 12.393 | 53,987 | +9,231 | 0.25% | 669,087 |
| 2010-04-01 | 2010-03-30 | 12.133 | 44,756 | -462 | 0.21% | 543,046 |
| 2010-03-31 | 2010-03-29 | 12.133 | 45,218 | +231 | 0.21% | 548,652 |
| 2010-03-30 | 2010-03-26 | 12.480 | 44,987 | +3,692 | 0.21% | 561,445 |
| 2010-03-29 | 2010-03-25 | 12.653 | 41,295 | -3,461 | 0.19% | 522,526 |
| 2010-03-25 | 2010-03-23 | 11.960 | 44,756 | -2,308 | 0.21% | 535,288 |
| 2010-03-17 | 2010-03-15 | 11.787 | 47,064 | +2,308 | 0.22% | 554,735 |
| 2010-03-16 | 2010-03-12 | 11.613 | 44,756 | -5,770 | 0.21% | 519,773 |
| 2010-03-15 | 2010-03-11 | 11.960 | 50,526 | +5,770 | 0.23% | 604,299 |
| 2010-03-12 | 2010-03-10 | 11.700 | 44,756 | -5,770 | 0.21% | 523,652 |
| 2010-03-11 | 2010-03-09 | 12.827 | 50,526 | +4,616 | 0.23% | 648,088 |
| 2010-03-10 | 2010-03-08 | 11.267 | 45,910 | +3,461 | 0.21% | 517,259 |
| 2010-03-09 | 2010-03-05 | 11.267 | 42,449 | +2,308 | 0.20% | 478,265 |
| 2010-03-05 | 2010-03-03 | 11.353 | 40,141 | -1,154 | 0.19% | 455,740 |
| 2010-03-02 | 2010-02-26 | 11.093 | 41,295 | +1,154 | 0.19% | 458,105 |
| 2010-02-26 | 2010-02-24 | 11.353 | 40,141 | -3,462 | 0.19% | 455,740 |
| 2010-02-23 | 2010-02-19 | 11.613 | 43,603 | +4,616 | 0.20% | 506,383 |
| 2010-02-22 | 2010-02-18 | 11.960 | 38,987 | +1,154 | 0.18% | 466,290 |
| 2010-02-19 | 2010-02-17 | 11.960 | 37,833 | -3,462 | 0.17% | 452,488 |
| 2010-02-12 | 2010-02-10 | 11.353 | 41,295 | +2,308 | 0.19% | 468,842 |
| 2010-02-10 | 2010-02-08 | 11.267 | 38,987 | -1,154 | 0.18% | 439,259 |
| 2010-02-08 | 2010-02-04 | 12.480 | 40,141 | -1,154 | 0.19% | 500,966 |
| 2010-02-03 | 2010-02-01 | 10.833 | 41,295 | -3,461 | 0.19% | 447,368 |
| 2010-02-02 | 2010-01-29 | 10.920 | 44,756 | +1,153 | 0.21% | 488,742 |
| 2010-02-01 | 2010-01-28 | 11.267 | 43,603 | +5,770 | 0.20% | 491,267 |
| 2010-01-29 | 2010-01-27 | 11.180 | 37,833 | -1,154 | 0.17% | 422,978 |
| 2010-01-28 | 2010-01-26 | 11.267 | 38,987 | -1,154 | 0.18% | 439,259 |
| 2010-01-26 | 2010-01-22 | 12.307 | 40,141 | -2,308 | 0.19% | 494,008 |
| 2010-01-22 | 2010-01-20 | 13.173 | 42,449 | -1,384 | 0.20% | 559,202 |
| 2010-01-21 | 2010-01-19 | 12.827 | 43,833 | -4,616 | 0.20% | 562,238 |
| 2010-01-20 | 2010-01-18 | 12.567 | 48,449 | +4,616 | 0.22% | 608,850 |
| 2010-01-19 | 2010-01-15 | 13.260 | 43,833 | -1,154 | 0.20% | 581,233 |
| 2010-01-18 | 2010-01-14 | 13.000 | 44,987 | +3,461 | 0.21% | 584,838 |
| 2010-01-15 | 2010-01-13 | 13.347 | 41,526 | +4,385 | 0.19% | 554,241 |
| 2010-01-14 | 2010-01-12 | 13.694 | 37,141 | +1,846 | 0.17% | 508,590 |
| 2010-01-13 | 2010-01-11 | 14.040 | 35,295 | -2,308 | 0.16% | 495,548 |
| 2010-01-11 | 2010-01-07 | 13.694 | 37,603 | +1,154 | 0.18% | 514,917 |
| 2010-01-08 | 2010-01-06 | 14.127 | 36,449 | -2,308 | 0.17% | 514,909 |
| 2010-01-07 | 2010-01-05 | 14.300 | 38,757 | -40,842 | 0.19% | 554,232 |
| 2010-01-06 | 2010-01-04 | 14.387 | 79,599 | -7,846 | 0.38% | 1,145,179 |
| 2010-01-05 | 2009-12-31 | 15.080 | 87,445 | +28,382 | 0.42% | 1,318,687 |
| 2010-01-04 | 2009-12-29 | 12.047 | 59,063 | +12,694 | 0.28% | 711,521 |
| 2009-12-30 | 2009-12-28 | 12.047 | 46,369 | +2,766 | 0.22% | 558,599 |
| 2009-12-29 | 2009-12-24 | 11.960 | 43,603 | -15,464 | 0.21% | 521,498 |
| 2009-12-28 | 2009-12-22 | 12.133 | 59,067 | +15,002 | 0.28% | 716,689 |
| 2009-12-23 | 2009-12-21 | 13.867 | 44,065 | -2,768 | 0.21% | 611,042 |
| 2009-12-22 | 2009-12-18 | 12.393 | 46,833 | +17,307 | 0.22% | 580,424 |
| 2009-12-21 | 2009-12-17 | 14.474 | 29,526 | +17,184 | 0.14% | 427,345 |
| 2009-12-18 | 2009-12-16 | 18.027 | 12,342 | +3,000 | 0.30% | 222,488 |
| 2009-12-17 | 2009-12-15 | 21.407 | 9,342 | -1,616 | 0.22% | 199,984 |
| 2009-12-15 | 2009-12-11 | 23.400 | 10,958 | -230 | 0.26% | 256,420 |
| 2009-12-14 | 2009-12-10 | 25.134 | 11,188 | +2,077 | 0.27% | 281,195 |
| 2009-12-11 | 2009-12-09 | 28.167 | 9,111 | +1,384 | 0.22% | 256,630 |
| 2009-12-10 | 2009-12-08 | 27.300 | 7,727 | +2,769 | 0.19% | 210,950 |
| 2009-12-09 | 2009-12-07 | 19.327 | 4,958 | -461 | 0.12% | 95,823 |
| 2009-12-08 | 2009-12-04 | 17.334 | 5,419 | +3,461 | 0.13% | 93,931 |
| 2009-12-07 | 2009-12-03 | 16.640 | 1,958 | +1,154 | 0.05% | 32,582 |
| 2009-12-04 | 2009-12-02 | 16.380 | 804 | -7,384 | 0.02% | 13,170 |
| 2009-12-03 | 2009-12-01 | 16.207 | 8,188 | -3,462 | 0.20% | 132,702 |
| 2009-12-02 | 2009-11-30 | 16.207 | 11,650 | -3,000 | 0.28% | 188,810 |
| 2009-12-01 | 2009-11-27 | 15.860 | 14,650 | -461 | 0.35% | 232,352 |
| 2009-11-30 | 2009-11-26 | 16.294 | 15,111 | +5,769 | 0.36% | 246,212 |
| 2009-11-27 | 2009-11-25 | 15.947 | 9,342 | +1,154 | 0.22% | 148,976 |
| 2009-11-18 | 2009-11-16 | 14.560 | 8,188 | +3,461 | 0.20% | 119,219 |
| 2009-11-17 | 2009-11-13 | 12.133 | 4,727 | +1,154 | 0.11% | 57,355 |
| 2009-11-16 | 2009-11-12 | 10.516 | 3,573 | -4,083 | 0.09% | 37,573 |
| 2009-11-12 | 2009-11-10 | 10.111 | 7,656 | -104 | 0.09% | 77,412 |
| 2009-11-06 | 2009-11-04 | 10.111 | 7,760 | -494 | 0.09% | 78,463 |
| 2009-11-05 | 2009-11-03 | 9.707 | 8,254 | +475 | 0.09% | 80,120 |
| 2009-10-27 | 2009-10-22 | 10.718 | 7,779 | -2,473 | 0.09% | 83,375 |
| 2009-10-23 | 2009-10-21 | 10.718 | 10,252 | +2,473 | 0.11% | 109,880 |
| 2009-10-21 | 2009-10-19 | 11.325 | 7,779 | -2,473 | 0.09% | 88,094 |
| 2009-10-20 | 2009-10-16 | 10.920 | 10,252 | -3,461 | 0.11% | 111,953 |
| 2009-10-19 | 2009-10-15 | 11.122 | 13,713 | +1,503 | 0.15% | 152,521 |
| 2009-10-16 | 2009-10-14 | 11.931 | 12,210 | -495 | 0.14% | 145,681 |
| 2009-10-15 | 2009-10-13 | 13.145 | 12,705 | -8,456 | 0.14% | 167,002 |
| 2009-10-13 | 2009-10-09 | 13.954 | 21,161 | +2,967 | 0.24% | 295,270 |
| 2009-10-09 | 2009-10-07 | 13.549 | 18,194 | -4,945 | 0.20% | 246,512 |
| 2009-10-08 | 2009-10-06 | 13.145 | 23,139 | -1,483 | 0.26% | 304,153 |
| 2009-10-07 | 2009-10-05 | 12.942 | 24,622 | +989 | 0.28% | 318,667 |
| 2009-10-06 | 2009-10-02 | 12.336 | 23,633 | -989 | 0.26% | 291,530 |
| 2009-10-05 | 2009-09-30 | 14.358 | 24,622 | +4,945 | 0.28% | 353,522 |
| 2009-09-30 | 2009-09-28 | 15.571 | 19,677 | -2,473 | 0.22% | 306,397 |
| 2009-09-28 | 2009-09-24 | 16.987 | 22,150 | +989 | 0.28% | 376,259 |
| 2009-09-25 | 2009-09-23 | 16.582 | 21,161 | +2,473 | 0.27% | 350,901 |
| 2009-09-24 | 2009-09-22 | 16.987 | 18,688 | +5,934 | 0.24% | 317,451 |
| 2009-09-23 | 2009-09-21 | 17.391 | 12,754 | +2,472 | 0.16% | 221,809 |
| 2009-09-22 | 2009-09-18 | 18.200 | 10,282 | -494 | 0.13% | 187,135 |
| 2009-09-21 | 2009-09-17 | 19.009 | 10,776 | +494 | 0.14% | 204,842 |
| 2009-09-18 | 2009-09-16 | 20.222 | 10,282 | -4,450 | 0.13% | 207,927 |
| 2009-09-17 | 2009-09-15 | 16.785 | 14,732 | +2,472 | 0.19% | 247,272 |
| 2009-09-16 | 2009-09-14 | 18.200 | 12,260 | +495 | 0.16% | 223,135 |
| 2009-09-15 | 2009-09-11 | 19.818 | 11,765 | -3,462 | 0.15% | 233,159 |
| 2009-09-14 | 2009-09-10 | 20.627 | 15,227 | +3,956 | 0.19% | 314,086 |
| 2009-09-11 | 2009-09-09 | 21.840 | 11,271 | -11,868 | 0.14% | 246,162 |
| 2009-09-09 | 2009-09-07 | 20.222 | 23,139 | -72,197 | 0.29% | 467,928 |
| 2009-09-07 | 2009-09-03 | 79.272 | 95,336 | -200,272 | 1.21% | 7,557,485 |
| 2009-09-04 | 2009-09-02 | 79.677 | 295,608 | +495 | 3.76% | 23,553,026 |
| 2009-09-02 | 2009-08-31 | 81.699 | 295,113 | +5,934 | 3.75% | 24,110,378 |
| 2009-09-01 | 2009-08-28 | 82.508 | 289,179 | +4,450 | 3.68% | 23,859,493 |
| 2009-08-31 | 2009-08-27 | 77.250 | 284,729 | +1,978 | 3.62% | 21,995,274 |
| 2009-08-26 | 2009-08-24 | 79.272 | 282,751 | -2,472 | 3.60% | 22,414,266 |
| 2009-08-20 | 2009-08-18 | 80.890 | 285,223 | +38,076 | 3.63% | 23,071,660 |
| 2009-08-14 | 2009-08-12 | 84.125 | 247,147 | +1,978 | 3.14% | 20,791,364 |
| 2009-08-13 | 2009-08-11 | 88.574 | 245,169 | +2,473 | 3.12% | 21,715,707 |
| 2009-08-12 | 2009-08-10 | 88.170 | 242,696 | +20,274 | 3.09% | 21,398,504 |
| 2009-08-11 | 2009-08-07 | 84.934 | 222,422 | -12,362 | 2.83% | 18,891,278 |
| 2009-08-10 | 2009-08-06 | 82.912 | 234,784 | +2,472 | 2.99% | 19,466,446 |
| 2009-08-05 | 2009-08-03 | 76.845 | 232,312 | +29,176 | 2.96% | 17,852,110 |
| 2009-08-04 | 2009-07-31 | 73.610 | 203,136 | +13,351 | 2.58% | 14,952,802 |
| 2009-07-28 | 2009-07-24 | 77.250 | 189,785 | +5,440 | 3.52% | 14,660,864 |
| 2009-07-27 | 2009-07-23 | 72.801 | 184,345 | -495 | 3.42% | 13,420,484 |
| 2009-07-23 | 2009-07-21 | 69.565 | 184,840 | +1,484 | 3.43% | 12,858,453 |
| 2009-07-22 | 2009-07-20 | 69.161 | 183,356 | -989 | 3.40% | 12,681,059 |
| 2009-07-09 | 2009-07-07 | 61.881 | 184,345 | +24,725 | 3.42% | 11,407,411 |
| 2009-07-08 | 2009-07-06 | 60.667 | 159,620 | -248 | 2.96% | 9,683,734 |
| 2009-07-02 | 2009-06-29 | 64.712 | 159,868 | -494 | 2.97% | 10,345,365 |
| 2009-06-30 | 2009-06-26 | 68.352 | 160,362 | +20,274 | 2.98% | 10,961,058 |
| 2009-06-29 | 2009-06-25 | 71.183 | 140,088 | +44,011 | 2.60% | 9,971,900 |
| 2009-06-25 | 2009-06-23 | 68.756 | 96,077 | -1,978 | 1.78% | 6,605,910 |
| 2009-06-23 | 2009-06-19 | 51.770 | 98,055 | -24,725 | 1.82% | 5,076,262 |
| 2009-06-18 | 2009-06-16 | 46.107 | 122,780 | +3,956 | 2.28% | 5,661,047 |
| 2009-06-16 | 2009-06-12 | 47.321 | 118,824 | +6,923 | 2.21% | 5,622,822 |
| 2009-06-15 | 2009-06-11 | 48.534 | 111,901 | -3,956 | 2.08% | 5,430,996 |
| 2009-06-12 | 2009-06-10 | 52.174 | 115,857 | +6,428 | 2.15% | 6,044,721 |
| 2009-06-11 | 2009-06-09 | 50.152 | 109,429 | +989 | 2.03% | 5,488,055 |
| 2009-06-09 | 2009-06-05 | 44.489 | 108,440 | +39,066 | 2.01% | 4,824,435 |
| 2009-06-08 | 2009-06-04 | 41.658 | 69,374 | +7,417 | 1.29% | 2,890,003 |
| 2009-06-04 | 2009-06-02 | 42.467 | 61,957 | +8,407 | 1.15% | 2,631,140 |
| 2009-05-15 | 2009-05-13 | 35.187 | 53,550 | +6,923 | 0.99% | 1,884,270 |
| 2009-05-14 | 2009-05-12 | 35.187 | 46,627 | +12,362 | 0.87% | 1,640,669 |
| 2009-05-13 | 2009-05-11 | 28.311 | 34,265 | +20,275 | 0.72% | 970,092 |
| 2009-05-11 | 2009-05-07 | 26.289 | 13,990 | +989 | 0.29% | 367,786 |
| 2009-04-30 | 2009-04-28 | 22.245 | 13,001 | +1,978 | 0.27% | 289,204 |
| 2009-04-23 | 2009-04-21 | 24.671 | 11,023 | -2,473 | 0.23% | 271,953 |
| 2009-04-20 | 2009-04-16 | 27.907 | 13,496 | +11,868 | 0.28% | 376,633 |
| 2009-04-02 | 2009-03-31 | 21.031 | 1,628 | +495 | 0.03% | 34,239 |
| 2009-04-01 | 2009-03-30 | 23.458 | 1,133 | -2,473 | 0.02% | 26,578 |
| 2009-03-31 | 2009-03-27 | 21.436 | 3,606 | +2,473 | 0.08% | 77,298 |
| 2009-02-27 | 2009-02-25 | 11.729 | 1,133 | -21,535 | 0.07% | 13,289 |
| 2009-02-13 | 2009-02-11 | 15.369 | 22,668 | +21,535 | 1.46% | 348,386 |
| 2008-12-30 | 2008-12-24 | 15.369 | 1,133 | -371 | 0.07% | 17,413 |
| 2008-12-18 | 2008-12-16 | 22.649 | 1,504 | -248 | 0.10% | 34,064 |
| 2008-12-10 | 2008-12-08 | 21.840 | 1,752 | +248 | 0.11% | 38,264 |
| 2008-10-30 | 2008-10-28 | 14.560 | 1,504 | -50 | 0.10% | 21,899 |
| 2008-09-29 | 2008-09-25 | 38.827 | 1,554 | +50 | 0.10% | 60,337 |
| 2008-07-30 | 2008-07-28 | 67.139 | 1,504 | -6,017 | 0.10% | 100,976 |
| 2008-07-16 | 2008-07-14 | 97.068 | 7,521 | +6,017 | 0.49% | 730,048 |
| 2008-07-14 | 2008-07-10 | 93.023 | 1,504 | -50 | 0.10% | 139,907 |
| 2008-07-09 | 2008-07-07 | 93.023 | 1,554 | +50 | 0.10% | 144,558 |
| 2008-06-18 | 2008-06-16 | 113.246 | 1,504 | +247 | 0.10% | 170,322 |
| 2008-06-16 | 2008-06-12 | 133.468 | 1,257 | -148 | 0.08% | 167,770 |
| 2008-06-06 | 2008-06-04 | 145.602 | 1,405 | -248 | 0.09% | 204,571 |
| 2008-06-03 | 2008-05-30 | 157.735 | 1,653 | -1,730 | 0.11% | 260,736 |
| 2008-05-30 | 2008-05-28 | 161.780 | 3,383 | +420 | 0.22% | 547,301 |
| 2008-05-29 | 2008-05-27 | 145.602 | 2,963 | +247 | 0.19% | 431,418 |
| 2008-05-28 | 2008-05-26 | 145.602 | 2,716 | +247 | 0.18% | 395,455 |
| 2008-05-16 | 2008-05-14 | 169.869 | 2,469 | +619 | 0.16% | 419,406 |
| 2008-05-15 | 2008-05-13 | 153.691 | 1,850 | -124 | 0.12% | 284,328 |
| 2008-05-14 | 2008-05-09 | 177.958 | 1,974 | -321 | 0.13% | 351,289 |
| 2008-05-13 | 2008-05-08 | 194.136 | 2,295 | +1,023 | 0.15% | 445,542 |
| 2008-05-09 | 2008-05-07 | 202.225 | 1,272 | -707 | 0.08% | 257,230 |
| 2008-04-30 | 2008-04-28 | 88.979 | 1,979 | +247 | 0.13% | 176,089 |
| 2008-04-29 | 2008-04-25 | 84.934 | 1,732 | -49 | 0.11% | 147,106 |
| 2008-04-14 | 2008-04-10 | 97.068 | 1,781 | -247 | 0.12% | 172,878 |
| 2008-04-09 | 2008-04-07 | 109.201 | 2,028 | +247 | 0.13% | 221,460 |
| 2008-04-02 | 2008-03-31 | 117.290 | 1,781 | -495 | 0.12% | 208,894 |
| 2008-03-19 | 2008-03-17 | 117.290 | 2,276 | +495 | 0.15% | 266,953 |
| 2008-03-18 | 2008-03-14 | 129.424 | 1,781 | -74 | 0.12% | 230,504 |
| 2008-03-17 | 2008-03-13 | 129.424 | 1,855 | -248 | 0.12% | 240,081 |
| 2008-03-06 | 2008-03-04 | 149.646 | 2,103 | -618 | 0.14% | 314,706 |
| 2008-03-05 | 2008-03-03 | 145.602 | 2,721 | +50 | 0.18% | 396,183 |
| 2008-03-03 | 2008-02-28 | 153.691 | 2,671 | -50 | 0.17% | 410,508 |
| 2008-02-29 | 2008-02-27 | 153.691 | 2,721 | +618 | 0.18% | 418,193 |
| 2008-02-28 | 2008-02-26 | 149.646 | 2,103 | -1,112 | 0.14% | 314,706 |
| 2008-02-27 | 2008-02-25 | 157.735 | 3,215 | +410 | 0.21% | 507,119 |
| 2008-02-26 | 2008-02-22 | 165.824 | 2,805 | -25 | 0.18% | 465,137 |
| 2008-02-22 | 2008-02-20 | 153.691 | 2,830 | +75 | 0.18% | 434,945 |
| 2008-02-21 | 2008-02-19 | 157.735 | 2,755 | +197 | 0.18% | 434,561 |
| 2008-02-12 | 2008-02-06 | 149.646 | 2,558 | +124 | 0.17% | 382,795 |
| 2008-02-05 | 2008-02-01 | 149.646 | 2,434 | +247 | 0.16% | 364,239 |
| 2008-02-04 | 2008-01-31 | 149.646 | 2,187 | -865 | 0.14% | 327,276 |
| 2008-02-01 | 2008-01-30 | 145.602 | 3,052 | +494 | 0.20% | 444,377 |
| 2008-01-31 | 2008-01-29 | 149.646 | 2,558 | +248 | 0.17% | 382,795 |
| 2008-01-29 | 2008-01-25 | 153.691 | 2,310 | -915 | 0.15% | 355,026 |
| 2008-01-25 | 2008-01-23 | 137.513 | 3,225 | +371 | 0.21% | 443,479 |
| 2008-01-24 | 2008-01-22 | 129.424 | 2,854 | -569 | 0.18% | 369,376 |
| 2008-01-23 | 2008-01-21 | 149.646 | 3,423 | -227 | 0.22% | 512,239 |
| 2008-01-21 | 2008-01-17 | 169.869 | 3,650 | -124 | 0.24% | 620,021 |
| 2008-01-18 | 2008-01-16 | 149.646 | 3,774 | +351 | 0.24% | 564,765 |
| 2008-01-17 | 2008-01-15 | 137.513 | 3,423 | -198 | 0.22% | 470,706 |
| 2008-01-16 | 2008-01-14 | 145.602 | 3,621 | +445 | 0.23% | 527,224 |
| 2008-01-03 | 2007-12-31 | 149.646 | 3,176 | -148 | 0.21% | 475,277 |
| 2007-12-28 | 2007-12-24 | 149.646 | 3,324 | -15 | 0.21% | 497,424 |
| 2007-12-27 | 2007-12-20 | 145.602 | 3,339 | -34 | 0.22% | 486,164 |
| 2007-12-21 | 2007-12-19 | 137.513 | 3,373 | +4 | 0.22% | 463,831 |
| 2007-12-20 | 2007-12-18 | 137.513 | 3,369 | +103 | 0.22% | 463,281 |
| 2007-12-19 | 2007-12-17 | 129.424 | 3,266 | +129 | 0.21% | 422,698 |
| 2007-12-18 | 2007-12-14 | 153.691 | 3,137 | +24 | 0.20% | 482,128 |
| 2007-12-17 | 2007-12-13 | 161.780 | 3,113 | +742 | 0.20% | 503,621 |
| 2007-12-14 | 2007-12-12 | 186.047 | 2,371 | -1,483 | 0.15% | 441,117 |
| 2007-12-13 | 2007-12-11 | 226.492 | 3,854 | +3,129 | 0.25% | 872,899 |
| 2007-12-11 | 2007-12-07 | 258.848 | 725 | -702 | 0.19% | 187,665 |
| 2007-12-10 | 2007-12-06 | 275.026 | 1,427 | -915 | 0.37% | 392,462 |
| 2007-12-07 | 2007-12-05 | 275.026 | 2,342 | -1,261 | 0.61% | 644,110 |
| 2007-12-06 | 2007-12-04 | 266.937 | 3,603 | -865 | 0.93% | 961,773 |
| 2007-12-05 | 2007-12-03 | 254.803 | 4,468 | -223 | 1.16% | 1,138,461 |
| 2007-12-04 | 2007-11-30 | 250.759 | 4,691 | -50 | 1.21% | 1,176,309 |
| 2007-12-03 | 2007-11-29 | 214.358 | 4,741 | -64 | 1.23% | 1,016,272 |
| 2007-11-26 | 2007-11-22 | 230.536 | 4,805 | +247 | 1.24% | 1,107,727 |
| 2007-11-21 | 2007-11-19 | 214.358 | 4,558 | +1,059 | 1.39% | 977,045 |
| 2007-11-20 | 2007-11-16 | 238.625 | 3,499 | +914 | 1.07% | 834,950 |
| 2007-11-19 | 2007-11-15 | 207.280 | 2,585 | -445 | 0.79% | 535,820 |
| 2007-11-16 | 2007-11-14 | 182.224 | 3,030 | -2,561 | 0.93% | 552,140 |
| 2007-11-15 | 2007-11-13 | 179.947 | 5,591 | +220 | 0.96% | 1,006,082 |
| 2007-11-14 | 2007-11-12 | 195.891 | 5,371 | -369 | 0.92% | 1,052,132 |
| 2007-11-09 | 2007-11-07 | 220.947 | 5,740 | -44 | 0.99% | 1,268,237 |
| 2007-11-08 | 2007-11-06 | 216.392 | 5,784 | +615 | 0.99% | 1,251,609 |
| 2007-11-07 | 2007-11-05 | 207.280 | 5,169 | -132 | 0.89% | 1,071,432 |
| 2007-11-02 | 2007-10-31 | 223.225 | 5,301 | -263 | 0.91% | 1,183,316 |
| 2007-10-30 | 2007-10-26 | 232.336 | 5,564 | -552 | 0.96% | 1,292,719 |
| 2007-10-26 | 2007-10-24 | 205.003 | 6,116 | +220 | 1.05% | 1,253,796 |
| 2007-10-24 | 2007-10-22 | 179.947 | 5,896 | -88 | 1.01% | 1,060,966 |
| 2007-10-22 | 2007-10-17 | 207.280 | 5,984 | -88 | 1.03% | 1,240,366 |
| 2007-10-18 | 2007-10-16 | 211.836 | 6,072 | -70 | 1.04% | 1,286,268 |
| 2007-10-17 | 2007-10-15 | 232.336 | 6,142 | +88 | 1.06% | 1,427,009 |
| 2007-10-16 | 2007-10-12 | 232.336 | 6,054 | -790 | 1.04% | 1,406,564 |
| 2007-10-15 | 2007-10-11 | 189.058 | 6,844 | -290 | 1.18% | 1,293,912 |
| 2007-10-02 | 2007-09-27 | 236.892 | 7,134 | +351 | 1.23% | 1,689,986 |
| 2007-09-28 | 2007-09-25 | 250.559 | 6,783 | +88 | 1.17% | 1,699,540 |
| 2007-09-24 | 2007-09-20 | 282.448 | 6,695 | +26 | 1.16% | 1,890,989 |
| 2007-09-19 | 2007-09-17 | 257.392 | 6,669 | -175 | 1.15% | 1,716,548 |
| 2007-09-18 | 2007-09-14 | 264.226 | 6,844 | -202 | 1.18% | 1,808,359 |
| 2007-09-11 | 2007-09-07 | 259.670 | 7,046 | -878 | 1.22% | 1,829,634 |
| 2007-09-05 | 2007-09-03 | 277.892 | 7,924 | +878 | 1.37% | 2,202,019 |
| 2007-08-29 | 2007-08-27 | 284.726 | 7,046 | +219 | 1.41% | 2,006,178 |
| 2007-08-23 | 2007-08-21 | 248.281 | 6,827 | +18 | 1.36% | 1,695,014 |
| 2007-08-21 | 2007-08-17 | 216.392 | 6,809 | +219 | 1.36% | 1,473,410 |
| 2007-08-17 | 2007-08-15 | 289.281 | 6,590 | +325 | 1.32% | 1,906,364 |
| 2007-08-15 | 2007-08-13 | 305.226 | 6,265 | +44 | 1.25% | 1,912,241 |
| 2007-08-14 | 2007-08-10 | 312.059 | 6,221 | +439 | 1.24% | 1,941,322 |
| 2007-08-13 | 2007-08-09 | 332.560 | 5,782 | -413 | 1.15% | 1,922,860 |
| 2007-08-10 | 2007-08-08 | 332.560 | 6,195 | +422 | 1.24% | 2,060,207 |
| 2007-08-07 | 2007-08-03 | 428.228 | 5,773 | +974 | 1.15% | 2,472,158 |
| 2007-08-06 | 2007-08-02 | 428.228 | 4,799 | +88 | 0.96% | 2,055,064 |
| 2007-08-03 | 2007-08-01 | 451.006 | 4,711 | +193 | 0.94% | 2,124,688 |
| 2007-08-02 | 2007-07-31 | 451.006 | 4,518 | +264 | 0.90% | 2,037,643 |
| 2007-07-31 | 2007-07-27 | 435.061 | 4,254 | +35 | 0.85% | 1,850,749 |
| 2007-07-30 | 2007-07-26 | 466.950 | 4,219 | +878 | 0.85% | 1,970,063 |
| 2007-07-26 | 2007-07-24 | 432.783 | 3,341 | +237 | 0.67% | 1,445,929 |
| 2007-07-24 | 2007-07-20 | 410.005 | 3,104 | +211 | 0.62% | 1,272,656 |
| 2007-07-20 | 2007-07-18 | 425.950 | 2,893 | +702 | 0.58% | 1,232,273 |
| 2007-07-18 | 2007-07-16 | 410.005 | 2,191 | +176 | 0.44% | 898,321 |
| 2007-07-04 | 2007-06-29 | 400.894 | 2,015 | +351 | 0.40% | 807,801 |
| 2007-06-29 | 2007-06-27 | 444.172 | 1,664 | -26 | 0.34% | 739,103 |
| 2007-06-27 | 2007-06-25 | 439.617 | 1,690 | +44 | 0.34% | 742,952 |
| 2007-06-26 | 2007-06-22 | 455.561 | 1,646 | 0.33% | 749,854 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy