History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 71,459,033 | +0 | 1.95% | 26,797,137 |
| 2025-10-13 | 2025-10-09 | 0.340 | 71,459,033 | +0 | 1.95% | 24,296,071 |
| 2025-10-10 | 2025-10-08 | 0.335 | 71,459,033 | +70,000 | 1.95% | 23,938,776 |
| 2025-10-09 | 2025-10-06 | 0.345 | 71,389,033 | +180,000 | 1.95% | 24,629,216 |
| 2025-10-08 | 2025-10-03 | 0.340 | 71,209,033 | +420,000 | 1.95% | 24,211,071 |
| 2025-10-06 | 2025-10-02 | 0.340 | 70,789,033 | -10,000 | 1.94% | 24,068,271 |
| 2025-10-03 | 2025-09-30 | 0.350 | 70,799,033 | +2,030,000 | 1.94% | 24,779,662 |
| 2025-10-02 | 2025-09-29 | 0.345 | 68,769,033 | +530,000 | 1.88% | 23,725,316 |
| 2025-09-30 | 2025-09-26 | 0.340 | 68,239,033 | +1,500,000 | 1.87% | 23,201,271 |
| 2025-09-29 | 2025-09-25 | 0.355 | 66,739,033 | -480,000 | 1.83% | 23,692,357 |
| 2025-09-26 | 2025-09-24 | 0.350 | 67,219,033 | -860,000 | 1.84% | 23,526,662 |
| 2025-09-25 | 2025-09-23 | 0.340 | 68,079,033 | +830,000 | 1.86% | 23,146,871 |
| 2025-09-24 | 2025-09-22 | 0.345 | 67,249,033 | +750,000 | 1.84% | 23,200,916 |
| 2025-09-23 | 2025-09-19 | 0.370 | 66,499,033 | +870,000 | 1.82% | 24,604,642 |
| 2025-09-22 | 2025-09-18 | 0.350 | 65,629,033 | +470,000 | 1.79% | 22,970,162 |
| 2025-09-19 | 2025-09-17 | 0.365 | 65,159,033 | +1,630,000 | 1.78% | 23,783,047 |
| 2025-09-18 | 2025-09-16 | 0.340 | 63,529,033 | +310,000 | 1.74% | 21,599,871 |
| 2025-09-17 | 2025-09-15 | 0.330 | 63,219,033 | -3,420,000 | 1.73% | 20,862,281 |
| 2025-09-16 | 2025-09-12 | 0.325 | 66,639,033 | -140,000 | 1.82% | 21,657,686 |
| 2025-09-15 | 2025-09-11 | 0.325 | 66,779,033 | -50,000 | 1.83% | 21,703,186 |
| 2025-09-12 | 2025-09-10 | 0.325 | 66,829,033 | -1,390,000 | 1.83% | 21,719,436 |
| 2025-09-11 | 2025-09-09 | 0.340 | 68,219,033 | -1,360,000 | 1.87% | 23,194,471 |
| 2025-09-10 | 2025-09-08 | 0.335 | 69,579,033 | +200,000 | 1.90% | 23,308,976 |
| 2025-09-09 | 2025-09-05 | 0.345 | 69,379,033 | -710,000 | 1.90% | 23,935,766 |
| 2025-09-08 | 2025-09-04 | 0.325 | 70,089,033 | +950,000 | 1.92% | 22,778,936 |
| 2025-09-05 | 2025-09-03 | 0.340 | 69,139,033 | +1,120,000 | 1.89% | 23,507,271 |
| 2025-09-04 | 2025-09-02 | 0.340 | 68,019,033 | +90,000 | 1.86% | 23,126,471 |
| 2025-09-03 | 2025-09-01 | 0.340 | 67,929,033 | -150,000 | 1.86% | 23,095,871 |
| 2025-09-02 | 2025-08-29 | 0.345 | 68,079,033 | -1,110,000 | 1.86% | 23,487,266 |
| 2025-09-01 | 2025-08-28 | 0.365 | 69,189,033 | +1,070,000 | 1.89% | 25,253,997 |
| 2025-08-29 | 2025-08-27 | 0.355 | 68,119,033 | +790,000 | 1.86% | 24,182,257 |
| 2025-08-28 | 2025-08-26 | 0.395 | 67,329,033 | +2,050,000 | 1.84% | 26,594,968 |
| 2025-08-27 | 2025-08-25 | 0.400 | 65,279,033 | +1,880,000 | 1.79% | 26,111,613 |
| 2025-08-26 | 2025-08-22 | 0.325 | 63,399,033 | -810,000 | 1.73% | 20,604,686 |
| 2025-08-25 | 2025-08-21 | 0.250 | 64,209,033 | +1,580,000 | 1.76% | 16,052,258 |
| 2025-08-22 | 2025-08-20 | 0.237 | 62,629,033 | +2,330,000 | 1.71% | 14,843,081 |
| 2025-08-21 | 2025-08-19 | 0.210 | 60,299,033 | +990,000 | 1.65% | 12,662,797 |
| 2025-08-20 | 2025-08-18 | 0.213 | 59,309,033 | +2,420,000 | 1.62% | 12,632,824 |
| 2025-08-19 | 2025-08-15 | 0.236 | 56,889,033 | +1,280,000 | 1.56% | 13,425,812 |
| 2025-08-18 | 2025-08-14 | 0.224 | 55,609,033 | +1,770,000 | 1.52% | 12,456,423 |
| 2025-08-15 | 2025-08-13 | 0.248 | 53,839,033 | +320,000 | 1.47% | 13,352,080 |
| 2025-08-14 | 2025-08-12 | 0.265 | 53,519,033 | +1,150,000 | 1.46% | 14,182,544 |
| 2025-08-13 | 2025-08-11 | 0.300 | 52,369,033 | +640,000 | 1.43% | 15,710,710 |
| 2025-08-12 | 2025-08-08 | 0.315 | 51,729,033 | +1,980,000 | 1.41% | 16,294,645 |
| 2025-08-11 | 2025-08-07 | 0.345 | 49,749,033 | +30,000 | 1.36% | 17,163,416 |
| 2025-08-08 | 2025-08-06 | 0.340 | 49,719,033 | -1,020,000 | 1.36% | 16,904,471 |
| 2025-08-07 | 2025-08-05 | 0.360 | 50,739,033 | +350,000 | 1.39% | 18,266,052 |
| 2025-08-06 | 2025-08-04 | 0.360 | 50,389,033 | -630,000 | 1.38% | 18,140,052 |
| 2025-08-05 | 2025-08-01 | 0.375 | 51,019,033 | +1,300,000 | 1.40% | 19,132,137 |
| 2025-08-04 | 2025-07-31 | 0.360 | 49,719,033 | -650,000 | 1.36% | 17,898,852 |
| 2025-08-01 | 2025-07-30 | 0.385 | 50,369,033 | -130,000 | 1.38% | 19,392,078 |
| 2025-07-31 | 2025-07-29 | 0.390 | 50,499,033 | -150,000 | 1.38% | 19,694,623 |
| 2025-07-30 | 2025-07-28 | 0.430 | 50,649,033 | +3,000,000 | 1.39% | 21,779,084 |
| 2025-07-29 | 2025-07-25 | 0.475 | 47,649,033 | +1,020,000 | 1.30% | 22,633,291 |
| 2025-07-28 | 2025-07-24 | 0.485 | 46,629,033 | -4,440,000 | 1.28% | 22,615,081 |
| 2025-07-25 | 2025-07-23 | 0.430 | 51,069,033 | -82,000 | 1.40% | 21,959,684 |
| 2025-07-24 | 2025-07-22 | 0.455 | 51,151,033 | -410,000 | 1.40% | 23,273,720 |
| 2025-07-23 | 2025-07-21 | 0.435 | 51,561,033 | +4,130,000 | 1.41% | 22,429,049 |
| 2025-07-22 | 2025-07-18 | 0.450 | 47,431,033 | +10,190,000 | 1.30% | 21,343,965 |
| 2025-07-21 | 2025-07-17 | 0.400 | 37,241,033 | +870,000 | 1.02% | 14,896,413 |
| 2025-07-18 | 2025-07-16 | 0.395 | 36,371,033 | +730,000 | 0.99% | 14,366,558 |
| 2025-07-17 | 2025-07-15 | 0.380 | 35,641,033 | +40,000 | 0.97% | 13,543,593 |
| 2025-07-16 | 2025-07-14 | 0.380 | 35,601,033 | +40,000 | 0.97% | 13,528,393 |
| 2025-07-15 | 2025-07-11 | 0.380 | 35,561,033 | +700,000 | 0.97% | 13,513,193 |
| 2025-07-14 | 2025-07-10 | 0.390 | 34,861,033 | +120,000 | 0.95% | 13,595,803 |
| 2025-07-11 | 2025-07-09 | 0.385 | 34,741,033 | -290,000 | 0.95% | 13,375,298 |
| 2025-07-10 | 2025-07-08 | 0.365 | 35,031,033 | +500,000 | 0.96% | 12,786,327 |
| 2025-07-09 | 2025-07-07 | 0.365 | 34,531,033 | -110,000 | 0.94% | 12,603,827 |
| 2025-07-08 | 2025-07-04 | 0.355 | 34,641,033 | +790,000 | 0.95% | 12,297,567 |
| 2025-07-07 | 2025-07-03 | 0.350 | 33,851,033 | +180,000 | 0.93% | 11,847,862 |
| 2025-07-04 | 2025-07-02 | 0.365 | 33,671,033 | +610,000 | 0.92% | 12,289,927 |
| 2025-07-03 | 2025-06-30 | 0.385 | 33,061,033 | -330,000 | 0.90% | 12,728,498 |
| 2025-07-02 | 2025-06-27 | 0.380 | 33,391,033 | +130,000 | 0.91% | 12,688,593 |
| 2025-06-30 | 2025-06-26 | 0.395 | 33,261,033 | +780,000 | 0.91% | 13,138,108 |
| 2025-06-27 | 2025-06-25 | 0.405 | 32,481,033 | +1,470,000 | 0.89% | 13,154,818 |
| 2025-06-26 | 2025-06-24 | 0.420 | 31,011,033 | -190,000 | 0.85% | 13,024,634 |
| 2025-06-25 | 2025-06-23 | 0.420 | 31,201,033 | +1,270,000 | 0.85% | 13,104,434 |
| 2025-06-24 | 2025-06-20 | 0.495 | 29,931,033 | -1,150,000 | 0.82% | 14,815,861 |
| 2025-06-23 | 2025-06-19 | 0.435 | 31,081,033 | -150,000 | 0.85% | 13,520,249 |
| 2025-06-20 | 2025-06-18 | 0.430 | 31,231,033 | +490,000 | 0.85% | 13,429,344 |
| 2025-06-19 | 2025-06-17 | 0.460 | 30,741,033 | -1,200,000 | 0.84% | 14,140,875 |
| 2025-06-18 | 2025-06-16 | 0.485 | 31,941,033 | -2,120,000 | 0.87% | 15,491,401 |
| 2025-06-17 | 2025-06-13 | 0.510 | 34,061,033 | +690,000 | 0.93% | 17,371,127 |
| 2025-06-16 | 2025-06-12 | 0.495 | 33,371,033 | -240,000 | 0.91% | 16,518,661 |
| 2025-06-12 | 2025-06-10 | 0.425 | 33,611,033 | -30,000 | 0.92% | 14,284,689 |
| 2025-06-11 | 2025-06-09 | 0.420 | 33,641,033 | +910,000 | 0.92% | 14,129,234 |
| 2025-06-10 | 2025-06-06 | 0.410 | 32,731,033 | -50,000 | 0.90% | 13,419,724 |
| 2025-06-09 | 2025-06-05 | 0.380 | 32,781,033 | +350,000 | 0.90% | 12,456,793 |
| 2025-06-06 | 2025-06-04 | 0.395 | 32,431,033 | +410,000 | 0.89% | 12,810,258 |
| 2025-06-05 | 2025-06-03 | 0.425 | 32,021,033 | -240,000 | 0.88% | 13,608,939 |
| 2025-06-04 | 2025-06-02 | 0.385 | 32,261,033 | +760,000 | 0.88% | 12,420,498 |
| 2025-06-03 | 2025-05-30 | 0.415 | 31,501,033 | +360,000 | 0.86% | 13,072,929 |
| 2025-06-02 | 2025-05-29 | 0.460 | 31,141,033 | +1,320,000 | 0.85% | 14,324,875 |
| 2025-05-30 | 2025-05-28 | 0.430 | 29,821,033 | +4,470,000 | 0.82% | 12,823,044 |
| 2025-05-29 | 2025-05-27 | 0.400 | 25,351,033 | +70,000 | 0.69% | 10,140,413 |
| 2025-05-28 | 2025-05-26 | 0.400 | 25,281,033 | -80,000 | 0.69% | 10,112,413 |
| 2025-05-27 | 2025-05-23 | 0.395 | 25,361,033 | -50,000 | 0.69% | 10,017,608 |
| 2025-05-26 | 2025-05-22 | 0.395 | 25,411,033 | +60,000 | 0.69% | 10,037,358 |
| 2025-05-23 | 2025-05-21 | 0.400 | 25,351,033 | -80,000 | 0.69% | 10,140,413 |
| 2025-05-22 | 2025-05-20 | 0.390 | 25,431,033 | -260,000 | 0.70% | 9,918,103 |
| 2025-05-21 | 2025-05-19 | 0.385 | 25,691,033 | +90,000 | 0.70% | 9,891,048 |
| 2025-05-20 | 2025-05-16 | 0.395 | 25,601,033 | -60,000 | 0.70% | 10,112,408 |
| 2025-05-19 | 2025-05-15 | 0.375 | 25,661,033 | -240,000 | 0.70% | 9,622,887 |
| 2025-05-16 | 2025-05-14 | 0.365 | 25,901,033 | -10,000 | 0.71% | 9,453,877 |
| 2025-05-15 | 2025-05-13 | 0.360 | 25,911,033 | +20,000 | 0.71% | 9,327,972 |
| 2025-05-13 | 2025-05-09 | 0.365 | 25,891,033 | +50,000 | 0.71% | 9,450,227 |
| 2025-05-12 | 2025-05-08 | 0.370 | 25,841,033 | -59,975 | 0.71% | 9,561,182 |
| 2025-05-09 | 2025-05-07 | 0.365 | 25,901,008 | +110,000 | 0.71% | 9,453,868 |
| 2025-05-08 | 2025-05-06 | 0.365 | 25,791,008 | -20,000 | 0.71% | 9,413,718 |
| 2025-05-07 | 2025-05-02 | 0.370 | 25,811,008 | -20,000 | 0.71% | 9,550,073 |
| 2025-05-02 | 2025-04-29 | 0.375 | 25,831,008 | +10,000 | 0.71% | 9,686,628 |
| 2025-04-30 | 2025-04-28 | 0.370 | 25,821,008 | -50,000 | 0.71% | 9,553,773 |
| 2025-04-29 | 2025-04-25 | 0.365 | 25,871,008 | +100,000 | 0.71% | 9,442,918 |
| 2025-04-28 | 2025-04-24 | 0.360 | 25,771,008 | +60,000 | 0.70% | 9,277,563 |
| 2025-04-25 | 2025-04-23 | 0.360 | 25,711,008 | +50,000 | 0.70% | 9,255,963 |
| 2025-04-24 | 2025-04-22 | 0.365 | 25,661,008 | -40,000 | 0.70% | 9,366,268 |
| 2025-04-23 | 2025-04-17 | 0.395 | 25,701,008 | +60,000 | 0.70% | 10,151,898 |
| 2025-04-22 | 2025-04-16 | 0.400 | 25,641,008 | +220,000 | 0.70% | 10,256,403 |
| 2025-04-17 | 2025-04-15 | 0.375 | 25,421,008 | +80,000 | 0.70% | 9,532,878 |
| 2025-04-16 | 2025-04-14 | 0.395 | 25,341,008 | +10,000 | 0.69% | 10,009,698 |
| 2025-04-15 | 2025-04-11 | 0.400 | 25,331,008 | +40,000 | 0.69% | 10,132,403 |
| 2025-04-14 | 2025-04-10 | 0.445 | 25,291,008 | +540,000 | 0.69% | 11,254,499 |
| 2025-04-11 | 2025-04-09 | 0.440 | 24,751,008 | -50,000 | 0.68% | 10,890,444 |
| 2025-04-10 | 2025-04-08 | 0.410 | 24,801,008 | +10,000 | 0.68% | 10,168,413 |
| 2025-04-09 | 2025-04-07 | 0.410 | 24,791,008 | +80,000 | 0.68% | 10,164,313 |
| 2025-04-08 | 2025-04-03 | 0.410 | 24,711,008 | +10,000 | 0.68% | 10,131,513 |
| 2025-04-07 | 2025-04-02 | 0.430 | 24,701,008 | -20,000 | 0.68% | 10,621,433 |
| 2025-04-03 | 2025-04-01 | 0.445 | 24,721,008 | +10,000 | 0.68% | 11,000,849 |
| 2025-04-02 | 2025-03-31 | 0.445 | 24,711,008 | -10,000 | 0.68% | 10,996,399 |
| 2025-04-01 | 2025-03-28 | 0.470 | 24,721,008 | +100,000 | 0.68% | 11,618,874 |
| 2025-03-31 | 2025-03-27 | 0.485 | 24,621,008 | +10,000 | 0.67% | 11,941,189 |
| 2025-03-28 | 2025-03-26 | 0.485 | 24,611,008 | +240,000 | 0.67% | 11,936,339 |
| 2025-03-27 | 2025-03-25 | 0.520 | 24,371,008 | -30,000 | 0.67% | 12,672,924 |
| 2025-03-26 | 2025-03-24 | 0.530 | 24,401,008 | +20,000 | 0.67% | 12,932,534 |
| 2025-03-25 | 2025-03-21 | 0.520 | 24,381,008 | +30,000 | 0.67% | 12,678,124 |
| 2025-03-24 | 2025-03-20 | 0.510 | 24,351,008 | +58,000 | 0.67% | 12,419,014 |
| 2025-03-21 | 2025-03-19 | 0.500 | 24,293,008 | +70,000 | 0.66% | 12,146,504 |
| 2025-03-20 | 2025-03-18 | 0.530 | 24,223,008 | -170,000 | 0.66% | 12,838,194 |
| 2025-03-14 | 2025-03-12 | 0.500 | 24,393,008 | -50,000 | 0.67% | 12,196,504 |
| 2025-03-12 | 2025-03-10 | 0.510 | 24,443,008 | -10,000 | 0.67% | 12,465,934 |
| 2025-03-11 | 2025-03-07 | 0.500 | 24,453,008 | -40,000 | 0.67% | 12,226,504 |
| 2025-03-10 | 2025-03-06 | 0.500 | 24,493,008 | +10,000 | 0.67% | 12,246,504 |
| 2025-03-07 | 2025-03-05 | 0.490 | 24,483,008 | +60,000 | 0.67% | 11,996,674 |
| 2025-03-06 | 2025-03-04 | 0.530 | 24,423,008 | -30,000 | 0.67% | 12,944,194 |
| 2025-03-05 | 2025-03-03 | 0.530 | 24,453,008 | +220,000 | 0.67% | 12,960,094 |
| 2025-03-04 | 2025-02-28 | 0.570 | 24,233,008 | -90,000 | 0.66% | 13,812,815 |
| 2025-02-28 | 2025-02-26 | 0.500 | 24,323,008 | -45,600 | 0.67% | 12,161,504 |
| 2025-02-26 | 2025-02-24 | 0.495 | 24,368,608 | -30,000 | 0.67% | 12,062,461 |
| 2025-02-25 | 2025-02-21 | 0.500 | 24,398,608 | -30,000 | 0.67% | 12,199,304 |
| 2025-02-24 | 2025-02-20 | 0.500 | 24,428,608 | +170,000 | 0.67% | 12,214,304 |
| 2025-02-21 | 2025-02-19 | 0.500 | 24,258,608 | +100,000 | 0.66% | 12,129,304 |
| 2025-02-20 | 2025-02-18 | 0.495 | 24,158,608 | +50,000 | 0.66% | 11,958,511 |
| 2025-02-19 | 2025-02-17 | 0.520 | 24,108,608 | +10,000 | 0.66% | 12,536,476 |
| 2025-02-18 | 2025-02-14 | 0.510 | 24,098,608 | +10,000 | 0.66% | 12,290,290 |
| 2025-02-17 | 2025-02-13 | 0.520 | 24,088,608 | -38,000 | 0.66% | 12,526,076 |
| 2025-02-14 | 2025-02-12 | 0.500 | 24,126,608 | -180,000 | 0.66% | 12,063,304 |
| 2025-02-13 | 2025-02-11 | 0.490 | 24,306,608 | -190,000 | 0.66% | 11,910,238 |
| 2025-02-12 | 2025-02-10 | 0.450 | 24,496,608 | +50,000 | 0.67% | 11,023,474 |
| 2025-02-11 | 2025-02-07 | 0.460 | 24,446,608 | -10,000 | 0.67% | 11,245,440 |
| 2025-02-10 | 2025-02-06 | 0.455 | 24,456,608 | +10,000 | 0.67% | 11,127,757 |
| 2025-02-06 | 2025-02-04 | 0.460 | 24,446,608 | +30,000 | 0.67% | 11,245,440 |
| 2025-02-03 | 2025-01-24 | 0.455 | 24,416,608 | -20,000 | 0.67% | 11,109,557 |
| 2025-01-27 | 2025-01-23 | 0.460 | 24,436,608 | -10,000 | 0.67% | 11,240,840 |
| 2025-01-24 | 2025-01-22 | 0.450 | 24,446,608 | -40,000 | 0.67% | 11,000,974 |
| 2025-01-23 | 2025-01-21 | 0.425 | 24,486,608 | -20,000 | 0.67% | 10,406,808 |
| 2025-01-22 | 2025-01-20 | 0.430 | 24,506,608 | -20,000 | 0.67% | 10,537,841 |
| 2025-01-21 | 2025-01-17 | 0.430 | 24,526,608 | +40,000 | 0.67% | 10,546,441 |
| 2025-01-20 | 2025-01-16 | 0.465 | 24,486,608 | -380,000 | 0.67% | 11,386,273 |
| 2025-01-17 | 2025-01-15 | 0.450 | 24,866,608 | +10,000 | 0.68% | 11,189,974 |
| 2025-01-16 | 2025-01-14 | 0.465 | 24,856,608 | -10,000 | 0.68% | 11,558,323 |
| 2025-01-14 | 2025-01-10 | 0.410 | 24,866,608 | +10,000 | 0.68% | 10,195,309 |
| 2025-01-13 | 2025-01-09 | 0.435 | 24,856,608 | -140,000 | 0.68% | 10,812,624 |
| 2025-01-10 | 2025-01-08 | 0.430 | 24,996,608 | -60,000 | 0.68% | 10,748,541 |
| 2025-01-09 | 2025-01-07 | 0.430 | 25,056,608 | +10,000 | 0.69% | 10,774,341 |
| 2025-01-08 | 2025-01-06 | 0.440 | 25,046,608 | +80,000 | 0.68% | 11,020,508 |
| 2025-01-03 | 2024-12-31 | 0.465 | 24,966,608 | -10,000 | 0.68% | 11,609,473 |
| 2025-01-02 | 2024-12-27 | 0.485 | 24,976,608 | -20,000 | 0.68% | 12,113,655 |
| 2024-12-30 | 2024-12-24 | 0.470 | 24,996,608 | -10,000 | 0.68% | 11,748,406 |
| 2024-12-17 | 2024-12-13 | 0.460 | 25,006,608 | +30,000 | 0.68% | 11,503,040 |
| 2024-12-16 | 2024-12-12 | 0.460 | 24,976,608 | +70,000 | 0.68% | 11,489,240 |
| 2024-12-13 | 2024-12-11 | 0.490 | 24,906,608 | +110,000 | 0.68% | 12,204,238 |
| 2024-12-12 | 2024-12-10 | 0.450 | 24,796,608 | +50,000 | 0.68% | 11,158,474 |
| 2024-12-11 | 2024-12-09 | 0.480 | 24,746,608 | +30,000 | 0.68% | 11,878,372 |
| 2024-12-09 | 2024-12-05 | 0.480 | 24,716,608 | +10,000 | 0.68% | 11,863,972 |
| 2024-12-06 | 2024-12-04 | 0.490 | 24,706,608 | +20,000 | 0.68% | 12,106,238 |
| 2024-12-04 | 2024-12-02 | 0.490 | 24,686,608 | -20,000 | 0.68% | 12,096,438 |
| 2024-12-02 | 2024-11-28 | 0.480 | 24,706,608 | -60,000 | 0.68% | 11,859,172 |
| 2024-11-29 | 2024-11-27 | 0.495 | 24,766,608 | +30,000 | 0.68% | 12,259,471 |
| 2024-11-28 | 2024-11-26 | 0.480 | 24,736,608 | -60,000 | 0.68% | 11,873,572 |
| 2024-11-27 | 2024-11-25 | 0.500 | 24,796,608 | +90,000 | 0.68% | 12,398,304 |
| 2024-11-25 | 2024-11-21 | 0.510 | 24,706,608 | -10,000 | 0.68% | 12,600,370 |
| 2024-11-22 | 2024-11-20 | 0.510 | 24,716,608 | +30,000 | 0.68% | 12,605,470 |
| 2024-11-20 | 2024-11-18 | 0.500 | 24,686,608 | +10,000 | 0.68% | 12,343,304 |
| 2024-11-15 | 2024-11-13 | 0.510 | 24,676,608 | -30,000 | 0.67% | 12,585,070 |
| 2024-11-14 | 2024-11-12 | 0.530 | 24,706,608 | +40,000 | 0.68% | 13,094,502 |
| 2024-11-13 | 2024-11-11 | 0.520 | 24,666,608 | -10,000 | 0.67% | 12,826,636 |
| 2024-11-12 | 2024-11-08 | 0.510 | 24,676,608 | -10,000 | 0.67% | 12,585,070 |
| 2024-11-08 | 2024-11-06 | 0.530 | 24,686,608 | +150,000 | 0.68% | 13,083,902 |
| 2024-11-07 | 2024-11-05 | 0.540 | 24,536,608 | -30,000 | 0.67% | 13,249,768 |
| 2024-11-06 | 2024-11-04 | 0.550 | 24,566,608 | +40,000 | 0.67% | 13,511,634 |
| 2024-11-05 | 2024-11-01 | 0.580 | 24,526,608 | -10,000 | 0.67% | 14,225,433 |
| 2024-11-01 | 2024-10-30 | 0.600 | 24,536,608 | +8,960,000 | 0.67% | 14,721,965 |
| 2024-10-31 | 2024-10-29 | 0.600 | 15,576,608 | -10,000 | 0.43% | 9,345,965 |
| 2024-10-24 | 2024-10-22 | 0.600 | 15,586,608 | +20,000 | 0.43% | 9,351,965 |
| 2024-10-23 | 2024-10-21 | 0.600 | 15,566,608 | +50,000 | 0.43% | 9,339,965 |
| 2024-10-22 | 2024-10-18 | 0.620 | 15,516,608 | -10,000 | 0.42% | 9,620,297 |
| 2024-10-21 | 2024-10-17 | 0.600 | 15,526,608 | -10,000 | 0.42% | 9,315,965 |
| 2024-10-18 | 2024-10-16 | 0.600 | 15,536,608 | -60,000 | 0.42% | 9,321,965 |
| 2024-10-17 | 2024-10-15 | 0.600 | 15,596,608 | -50,000 | 0.43% | 9,357,965 |
| 2024-10-15 | 2024-10-10 | 0.620 | 15,646,608 | -20,000 | 0.43% | 9,700,897 |
| 2024-10-10 | 2024-10-08 | 0.610 | 15,666,608 | -160,000 | 0.43% | 9,556,631 |
| 2024-10-09 | 2024-10-07 | 0.620 | 15,826,608 | -250,000 | 0.43% | 9,812,497 |
| 2024-10-08 | 2024-10-04 | 0.600 | 16,076,608 | -440,000 | 0.44% | 9,645,965 |
| 2024-10-07 | 2024-10-03 | 0.590 | 16,516,608 | -160,000 | 0.45% | 9,744,799 |
| 2024-10-04 | 2024-10-02 | 0.610 | 16,676,608 | +20,000 | 0.46% | 10,172,731 |
| 2024-10-03 | 2024-09-30 | 0.570 | 16,656,608 | -150,000 | 0.46% | 9,494,267 |
| 2024-09-30 | 2024-09-26 | 0.570 | 16,806,608 | -230,000 | 0.46% | 9,579,767 |
| 2024-09-26 | 2024-09-24 | 0.540 | 17,036,608 | -110,000 | 0.47% | 9,199,768 |
| 2024-09-25 | 2024-09-23 | 0.510 | 17,146,608 | +160,000 | 0.47% | 8,744,770 |
| 2024-09-24 | 2024-09-20 | 0.510 | 16,986,608 | -80,000 | 0.46% | 8,663,170 |
| 2024-09-23 | 2024-09-19 | 0.510 | 17,066,608 | +10,000 | 0.47% | 8,703,970 |
| 2024-09-20 | 2024-09-17 | 0.510 | 17,056,608 | +90,000 | 0.47% | 8,698,870 |
| 2024-09-16 | 2024-09-12 | 0.530 | 16,966,608 | +10,000 | 0.46% | 8,992,302 |
| 2024-09-13 | 2024-09-11 | 0.510 | 16,956,608 | +20,000 | 0.46% | 8,647,870 |
| 2024-09-05 | 2024-09-03 | 0.540 | 16,936,608 | -10,000 | 0.46% | 9,145,768 |
| 2024-09-04 | 2024-09-02 | 0.530 | 16,946,608 | +20,000 | 0.46% | 8,981,702 |
| 2024-09-03 | 2024-08-30 | 0.540 | 16,926,608 | +110,000 | 0.46% | 9,140,368 |
| 2024-08-28 | 2024-08-26 | 0.540 | 16,816,608 | +10,000 | 0.46% | 9,080,968 |
| 2024-08-27 | 2024-08-23 | 0.550 | 16,806,608 | +20,000 | 0.46% | 9,243,634 |
| 2024-08-21 | 2024-08-19 | 0.540 | 16,786,608 | -10,000 | 0.46% | 9,064,768 |
| 2024-08-20 | 2024-08-16 | 0.540 | 16,796,608 | +110,000 | 0.46% | 9,070,168 |
| 2024-08-07 | 2024-08-05 | 0.550 | 16,686,608 | -30,000 | 0.46% | 9,177,634 |
| 2024-08-01 | 2024-07-30 | 0.570 | 16,716,608 | -30,000 | 0.46% | 9,528,467 |
| 2024-07-25 | 2024-07-23 | 0.570 | 16,746,608 | -10,000 | 0.46% | 9,545,567 |
| 2024-07-24 | 2024-07-22 | 0.570 | 16,756,608 | -10,000 | 0.46% | 9,551,267 |
| 2024-07-19 | 2024-07-17 | 0.580 | 16,766,608 | -10,000 | 0.46% | 9,724,633 |
| 2024-07-12 | 2024-07-10 | 0.570 | 16,776,608 | +10,000 | 0.46% | 9,562,667 |
| 2024-07-10 | 2024-07-08 | 0.530 | 16,766,608 | +10,000 | 0.46% | 8,886,302 |
| 2024-07-09 | 2024-07-05 | 0.530 | 16,756,608 | +10,000 | 0.46% | 8,881,002 |
| 2024-07-04 | 2024-07-02 | 0.600 | 16,746,608 | -10,000 | 0.46% | 10,047,965 |
| 2024-07-02 | 2024-06-27 | 0.580 | 16,756,608 | +20,000 | 0.46% | 9,718,833 |
| 2024-06-28 | 2024-06-26 | 0.600 | 16,736,608 | -40,000 | 0.46% | 10,041,965 |
| 2024-06-27 | 2024-06-25 | 0.580 | 16,776,608 | +10,000 | 0.46% | 9,730,433 |
| 2024-06-26 | 2024-06-24 | 0.610 | 16,766,608 | -50,000 | 0.46% | 10,227,631 |
| 2024-06-25 | 2024-06-21 | 0.550 | 16,816,608 | +170,000 | 0.46% | 9,249,134 |
| 2024-06-20 | 2024-06-18 | 0.510 | 16,646,608 | +10,000 | 0.46% | 8,489,770 |
| 2024-06-11 | 2024-06-06 | 0.510 | 16,636,608 | -590,000 | 0.45% | 8,484,670 |
| 2024-06-07 | 2024-06-05 | 0.520 | 17,226,608 | -20,000 | 0.47% | 8,957,836 |
| 2024-06-06 | 2024-06-04 | 0.520 | 17,246,608 | -40,000 | 0.47% | 8,968,236 |
| 2024-06-05 | 2024-06-03 | 0.520 | 17,286,608 | +110,000 | 0.47% | 8,989,036 |
| 2024-06-04 | 2024-05-31 | 0.530 | 17,176,608 | -150,000 | 0.47% | 9,103,602 |
| 2024-06-03 | 2024-05-30 | 0.530 | 17,326,608 | -50,000 | 0.47% | 9,183,102 |
| 2024-05-31 | 2024-05-29 | 0.540 | 17,376,608 | +140,000 | 0.48% | 9,383,368 |
| 2024-05-30 | 2024-05-28 | 0.550 | 17,236,608 | +330,000 | 0.47% | 9,480,134 |
| 2024-05-29 | 2024-05-27 | 0.580 | 16,906,608 | +740,000 | 0.46% | 9,805,833 |
| 2024-05-28 | 2024-05-24 | 0.530 | 16,166,608 | +160,000 | 0.44% | 8,568,302 |
| 2024-05-27 | 2024-05-23 | 0.550 | 16,006,608 | +110,000 | 0.44% | 8,803,634 |
| 2024-05-24 | 2024-05-22 | 0.580 | 15,896,608 | +170,000 | 0.43% | 9,220,033 |
| 2024-05-23 | 2024-05-21 | 0.560 | 15,726,608 | +100,000 | 0.43% | 8,806,900 |
| 2024-05-22 | 2024-05-20 | 0.580 | 15,626,608 | +150,000 | 0.43% | 9,063,433 |
| 2024-05-21 | 2024-05-17 | 0.600 | 15,476,608 | -80,000 | 0.42% | 9,285,965 |
| 2024-05-20 | 2024-05-16 | 0.590 | 15,556,608 | +120,000 | 0.43% | 9,178,399 |
| 2024-05-17 | 2024-05-14 | 0.580 | 15,436,608 | +30,000 | 0.42% | 8,953,233 |
| 2024-05-16 | 2024-05-13 | 0.600 | 15,406,608 | -20,000 | 0.42% | 9,243,965 |
| 2024-05-14 | 2024-05-10 | 0.610 | 15,426,608 | +210,000 | 0.42% | 9,410,231 |
| 2024-05-10 | 2024-05-08 | 0.600 | 15,216,608 | -40,000 | 0.42% | 9,129,965 |
| 2024-05-09 | 2024-05-07 | 0.600 | 15,256,608 | -50,000 | 0.42% | 9,153,965 |
| 2024-05-08 | 2024-05-06 | 0.580 | 15,306,608 | +70,000 | 0.42% | 8,877,833 |
| 2024-05-07 | 2024-05-03 | 0.610 | 15,236,608 | -300,000 | 0.42% | 9,294,331 |
| 2024-05-06 | 2024-05-02 | 0.580 | 15,536,608 | +120,000 | 0.42% | 9,011,233 |
| 2024-05-03 | 2024-04-30 | 0.570 | 15,416,608 | -170,000 | 0.42% | 8,787,467 |
| 2024-05-02 | 2024-04-29 | 0.570 | 15,586,608 | -110,000 | 0.43% | 8,884,367 |
| 2024-04-30 | 2024-04-26 | 0.560 | 15,696,608 | +60,000 | 0.43% | 8,790,100 |
| 2024-04-29 | 2024-04-25 | 0.550 | 15,636,608 | +280,000 | 0.43% | 8,600,134 |
| 2024-04-26 | 2024-04-24 | 0.590 | 15,356,608 | -40,000 | 0.42% | 9,060,399 |
| 2024-04-25 | 2024-04-23 | 0.570 | 15,396,608 | -120,000 | 0.42% | 8,776,067 |
| 2024-04-24 | 2024-04-22 | 0.540 | 15,516,608 | -40,000 | 0.42% | 8,378,968 |
| 2024-04-23 | 2024-04-19 | 0.540 | 15,556,608 | +20,000 | 0.43% | 8,400,568 |
| 2024-04-19 | 2024-04-17 | 0.560 | 15,536,608 | -10,000 | 0.42% | 8,700,500 |
| 2024-04-18 | 2024-04-16 | 0.560 | 15,546,608 | +190,000 | 0.43% | 8,706,100 |
| 2024-04-17 | 2024-04-15 | 0.560 | 15,356,608 | +200,000 | 0.42% | 8,599,700 |
| 2024-04-16 | 2024-04-12 | 0.630 | 15,156,608 | +70,000 | 0.41% | 9,548,663 |
| 2024-04-15 | 2024-04-11 | 0.680 | 15,086,608 | -180,000 | 0.41% | 10,258,893 |
| 2024-04-12 | 2024-04-10 | 0.600 | 15,266,608 | -410,000 | 0.42% | 9,159,965 |
| 2024-04-11 | 2024-04-09 | 0.550 | 15,676,608 | +30,000 | 0.43% | 8,622,134 |
| 2024-04-10 | 2024-04-08 | 0.560 | 15,646,608 | -150,000 | 0.43% | 8,762,100 |
| 2024-04-09 | 2024-04-05 | 0.530 | 15,796,608 | -50,000 | 0.43% | 8,372,202 |
| 2024-04-08 | 2024-04-03 | 0.560 | 15,846,608 | +190,000 | 0.43% | 8,874,100 |
| 2024-04-05 | 2024-04-02 | 0.570 | 15,656,608 | -140,000 | 0.43% | 8,924,267 |
| 2024-04-03 | 2024-03-28 | 0.580 | 15,796,608 | +70,000 | 0.43% | 9,162,033 |
| 2024-04-02 | 2024-03-27 | 0.560 | 15,726,608 | +190,000 | 0.43% | 8,806,900 |
| 2024-03-28 | 2024-03-26 | 0.590 | 15,536,608 | -290,000 | 0.42% | 9,166,599 |
| 2024-03-27 | 2024-03-25 | 0.570 | 15,826,608 | -290,000 | 0.43% | 9,021,167 |
| 2024-03-26 | 2024-03-22 | 0.570 | 16,116,608 | +180,000 | 0.44% | 9,186,467 |
| 2024-03-25 | 2024-03-21 | 0.530 | 15,936,608 | -30,000 | 0.44% | 8,446,402 |
| 2024-03-22 | 2024-03-20 | 0.580 | 15,966,608 | -110,000 | 0.44% | 9,260,633 |
| 2024-03-21 | 2024-03-19 | 0.550 | 16,076,608 | +90,000 | 0.44% | 8,842,134 |
| 2024-03-20 | 2024-03-18 | 0.550 | 15,986,608 | -60,000 | 0.44% | 8,792,634 |
| 2024-03-18 | 2024-03-14 | 0.580 | 16,046,608 | +40,000 | 0.44% | 9,307,033 |
| 2024-03-15 | 2024-03-13 | 0.560 | 16,006,608 | -90,000 | 0.44% | 8,963,700 |
| 2024-03-14 | 2024-03-12 | 0.550 | 16,096,608 | -10,000 | 0.44% | 8,853,134 |
| 2024-03-13 | 2024-03-11 | 0.570 | 16,106,608 | -30,000 | 0.44% | 9,180,767 |
| 2024-03-12 | 2024-03-08 | 0.560 | 16,136,608 | +50,000 | 0.44% | 9,036,500 |
| 2024-03-11 | 2024-03-07 | 0.530 | 16,086,608 | -100,000 | 0.44% | 8,525,902 |
| 2024-03-08 | 2024-03-06 | 0.550 | 16,186,608 | +70,000 | 0.44% | 8,902,634 |
| 2024-03-07 | 2024-03-05 | 0.560 | 16,116,608 | +60,000 | 0.44% | 9,025,300 |
| 2024-03-06 | 2024-03-04 | 0.580 | 16,056,608 | +20,000 | 0.44% | 9,312,833 |
| 2024-03-05 | 2024-03-01 | 0.580 | 16,036,608 | +40,000 | 0.44% | 9,301,233 |
| 2024-03-04 | 2024-02-29 | 0.580 | 15,996,608 | -30,000 | 0.44% | 9,278,033 |
| 2024-03-01 | 2024-02-28 | 0.580 | 16,026,608 | +310,000 | 0.44% | 9,295,433 |
| 2024-02-29 | 2024-02-27 | 0.640 | 15,716,608 | -100,000 | 0.43% | 10,058,629 |
| 2024-02-28 | 2024-02-26 | 0.640 | 15,816,608 | -140,000 | 0.43% | 10,122,629 |
| 2024-02-27 | 2024-02-23 | 0.610 | 15,956,608 | +240,000 | 0.44% | 9,733,531 |
| 2024-02-26 | 2024-02-22 | 0.580 | 15,716,608 | +50,000 | 0.43% | 9,115,633 |
| 2024-02-23 | 2024-02-21 | 0.570 | 15,666,608 | +10,000 | 0.43% | 8,929,967 |
| 2024-02-22 | 2024-02-20 | 0.570 | 15,656,608 | +30,000 | 0.43% | 8,924,267 |
| 2024-02-21 | 2024-02-19 | 0.580 | 15,626,608 | +50,000 | 0.43% | 9,063,433 |
| 2024-02-20 | 2024-02-16 | 0.620 | 15,576,608 | +10,000 | 0.43% | 9,657,497 |
| 2024-02-19 | 2024-02-15 | 0.590 | 15,566,608 | -20,000 | 0.43% | 9,184,299 |
| 2024-02-16 | 2024-02-14 | 0.590 | 15,586,608 | -80,000 | 0.43% | 9,196,099 |
| 2024-02-15 | 2024-02-09 | 0.590 | 15,666,608 | -180,000 | 0.43% | 9,243,299 |
| 2024-02-14 | 2024-02-07 | 0.600 | 15,846,608 | +10,000 | 0.43% | 9,507,965 |
| 2024-02-08 | 2024-02-06 | 0.620 | 15,836,608 | +30,000 | 0.43% | 9,818,697 |
| 2024-02-07 | 2024-02-05 | 0.610 | 15,806,608 | -20,000 | 0.43% | 9,642,031 |
| 2024-02-05 | 2024-02-01 | 0.640 | 15,826,608 | +30,000 | 0.43% | 10,129,029 |
| 2024-02-02 | 2024-01-31 | 0.620 | 15,796,608 | +170,000 | 0.43% | 9,793,897 |
| 2024-02-01 | 2024-01-30 | 0.620 | 15,626,608 | -50,000 | 0.43% | 9,688,497 |
| 2024-01-31 | 2024-01-29 | 0.600 | 15,676,608 | +30,000 | 0.43% | 9,405,965 |
| 2024-01-30 | 2024-01-26 | 0.600 | 15,646,608 | -20,000 | 0.43% | 9,387,965 |
| 2024-01-29 | 2024-01-25 | 0.620 | 15,666,608 | -10,000 | 0.43% | 9,713,297 |
| 2024-01-26 | 2024-01-24 | 0.650 | 15,676,608 | -60,000 | 0.43% | 10,189,795 |
| 2024-01-25 | 2024-01-23 | 0.630 | 15,736,608 | -50,000 | 0.43% | 9,914,063 |
| 2024-01-24 | 2024-01-22 | 0.570 | 15,786,608 | -90,000 | 0.43% | 8,998,367 |
| 2024-01-19 | 2024-01-17 | 0.620 | 15,876,608 | -20,000 | 0.43% | 9,843,497 |
| 2024-01-18 | 2024-01-16 | 0.620 | 15,896,608 | -10,000 | 0.43% | 9,855,897 |
| 2024-01-17 | 2024-01-15 | 0.660 | 15,906,608 | -40,000 | 0.44% | 10,498,361 |
| 2024-01-12 | 2024-01-10 | 0.690 | 15,946,608 | -20,000 | 0.44% | 11,003,160 |
| 2024-01-10 | 2024-01-08 | 0.680 | 15,966,608 | -10,000 | 0.44% | 10,857,293 |
| 2024-01-09 | 2024-01-05 | 0.680 | 15,976,608 | -50,000 | 0.44% | 10,864,093 |
| 2024-01-04 | 2024-01-02 | 0.660 | 16,026,608 | -20,000 | 0.44% | 10,577,561 |
| 2024-01-03 | 2023-12-29 | 0.670 | 16,046,608 | -500 | 0.44% | 10,751,227 |
| 2024-01-02 | 2023-12-28 | 0.660 | 16,047,108 | -10,000 | 0.44% | 10,591,091 |
| 2023-12-29 | 2023-12-27 | 0.630 | 16,057,108 | -99,500 | 0.44% | 10,115,978 |
| 2023-12-28 | 2023-12-22 | 0.650 | 16,156,608 | -80,000 | 0.44% | 10,501,795 |
| 2023-12-27 | 2023-12-21 | 0.650 | 16,236,608 | +10,000 | 0.44% | 10,553,795 |
| 2023-12-19 | 2023-12-15 | 0.650 | 16,226,608 | -60,000 | 0.44% | 10,547,295 |
| 2023-12-14 | 2023-12-12 | 0.680 | 16,286,608 | +30,000 | 0.45% | 11,074,893 |
| 2023-12-13 | 2023-12-11 | 0.640 | 16,256,608 | +70,000 | 0.44% | 10,404,229 |
| 2023-12-11 | 2023-12-07 | 0.660 | 16,186,608 | +70,000 | 0.44% | 10,683,161 |
| 2023-12-08 | 2023-12-06 | 0.670 | 16,116,608 | +190,000 | 0.44% | 10,798,127 |
| 2023-12-07 | 2023-12-05 | 0.680 | 15,926,608 | +160,000 | 0.44% | 10,830,093 |
| 2023-12-05 | 2023-12-01 | 0.760 | 15,766,608 | -60,000 | 0.43% | 11,982,622 |
| 2023-12-04 | 2023-11-30 | 0.760 | 15,826,608 | -10,000 | 0.43% | 12,028,222 |
| 2023-12-01 | 2023-11-29 | 0.750 | 15,836,608 | -40,000 | 0.43% | 11,877,456 |
| 2023-11-30 | 2023-11-28 | 0.750 | 15,876,608 | -10,000 | 0.43% | 11,907,456 |
| 2023-11-29 | 2023-11-27 | 0.780 | 15,886,608 | -20,000 | 0.43% | 12,391,554 |
| 2023-11-28 | 2023-11-24 | 0.760 | 15,906,608 | -310,000 | 0.44% | 12,089,022 |
| 2023-11-23 | 2023-11-21 | 0.670 | 16,216,608 | +80,000 | 0.44% | 10,865,127 |
| 2023-11-22 | 2023-11-20 | 0.680 | 16,136,608 | -20,000 | 0.44% | 10,972,893 |
| 2023-11-21 | 2023-11-17 | 0.680 | 16,156,608 | +40,000 | 0.44% | 10,986,493 |
| 2023-11-20 | 2023-11-16 | 0.680 | 16,116,608 | -10,000 | 0.44% | 10,959,293 |
| 2023-11-17 | 2023-11-15 | 0.720 | 16,126,608 | -50,000 | 0.44% | 11,611,158 |
| 2023-11-15 | 2023-11-13 | 0.710 | 16,176,608 | -10,000 | 0.44% | 11,485,392 |
| 2023-11-14 | 2023-11-10 | 0.670 | 16,186,608 | +40,000 | 0.44% | 10,845,027 |
| 2023-11-10 | 2023-11-08 | 0.730 | 16,146,608 | +10,000 | 0.44% | 11,787,024 |
| 2023-11-08 | 2023-11-06 | 0.730 | 16,136,608 | +20,000 | 0.44% | 11,779,724 |
| 2023-11-07 | 2023-11-03 | 0.690 | 16,116,608 | -20,000 | 0.44% | 11,120,460 |
| 2023-11-06 | 2023-11-02 | 0.670 | 16,136,608 | +30,000 | 0.44% | 10,811,527 |
| 2023-11-02 | 2023-10-31 | 0.720 | 16,106,608 | +40,000 | 0.44% | 11,596,758 |
| 2023-11-01 | 2023-10-30 | 0.740 | 16,066,608 | +20,000 | 0.44% | 11,889,290 |
| 2023-10-31 | 2023-10-27 | 0.740 | 16,046,608 | -70,000 | 0.44% | 11,874,490 |
| 2023-10-30 | 2023-10-26 | 0.700 | 16,116,608 | +70,000 | 0.44% | 11,281,626 |
| 2023-10-26 | 2023-10-24 | 0.690 | 16,046,608 | -20,000 | 0.44% | 11,072,160 |
| 2023-10-25 | 2023-10-20 | 0.700 | 16,066,608 | +420,000 | 0.44% | 11,246,626 |
| 2023-10-20 | 2023-10-18 | 0.710 | 15,646,608 | +10,000 | 0.43% | 11,109,092 |
| 2023-10-19 | 2023-10-17 | 0.720 | 15,636,608 | +210,000 | 0.43% | 11,258,358 |
| 2023-10-16 | 2023-10-12 | 0.750 | 15,426,608 | -30,000 | 0.42% | 11,569,956 |
| 2023-10-13 | 2023-10-11 | 0.770 | 15,456,608 | +10,000 | 0.42% | 11,901,588 |
| 2023-10-12 | 2023-10-10 | 0.750 | 15,446,608 | +80,000 | 0.42% | 11,584,956 |
| 2023-10-10 | 2023-10-06 | 0.760 | 15,366,608 | +120,000 | 0.42% | 11,678,622 |
| 2023-10-06 | 2023-10-04 | 0.780 | 15,246,608 | +80,000 | 0.42% | 11,892,354 |
| 2023-10-04 | 2023-09-29 | 0.860 | 15,166,608 | -170,000 | 0.41% | 13,043,283 |
| 2023-10-03 | 2023-09-28 | 0.870 | 15,336,608 | +30,000 | 0.42% | 13,342,849 |
| 2023-09-29 | 2023-09-27 | 0.970 | 15,306,608 | -40,000 | 0.42% | 14,847,410 |
| 2023-09-28 | 2023-09-26 | 0.990 | 15,346,608 | -200,000 | 0.42% | 15,193,142 |
| 2023-09-27 | 2023-09-25 | 0.870 | 15,546,608 | -70,000 | 0.43% | 13,525,549 |
| 2023-09-26 | 2023-09-22 | 0.860 | 15,616,608 | +30,000 | 0.43% | 13,430,283 |
| 2023-09-25 | 2023-09-21 | 0.840 | 15,586,608 | -20,000 | 0.43% | 13,092,751 |
| 2023-09-22 | 2023-09-20 | 0.820 | 15,606,608 | -20,000 | 0.43% | 12,797,419 |
| 2023-09-21 | 2023-09-19 | 0.820 | 15,626,608 | +20,000 | 0.43% | 12,813,819 |
| 2023-09-20 | 2023-09-18 | 0.830 | 15,606,608 | -50,000 | 0.43% | 12,953,485 |
| 2023-09-19 | 2023-09-15 | 0.790 | 15,656,608 | +150,000 | 0.43% | 12,368,720 |
| 2023-09-18 | 2023-09-14 | 0.810 | 15,506,608 | +20,000 | 0.42% | 12,560,352 |
| 2023-09-15 | 2023-09-13 | 0.810 | 15,486,608 | -10,000 | 0.42% | 12,544,152 |
| 2023-09-14 | 2023-09-12 | 0.810 | 15,496,608 | -10,000 | 0.42% | 12,552,252 |
| 2023-09-13 | 2023-09-11 | 0.850 | 15,506,608 | -30,000 | 0.42% | 13,180,617 |
| 2023-09-12 | 2023-09-07 | 0.830 | 15,536,608 | +10,000 | 0.42% | 12,895,385 |
| 2023-09-11 | 2023-09-06 | 0.860 | 15,526,608 | +10,000 | 0.42% | 13,352,883 |
| 2023-09-07 | 2023-09-05 | 0.880 | 15,516,608 | +150,000 | 0.42% | 13,654,615 |
| 2023-09-06 | 2023-09-04 | 0.830 | 15,366,608 | +30,000 | 0.42% | 12,754,285 |
| 2023-09-05 | 2023-08-31 | 0.820 | 15,336,608 | +10,000 | 0.42% | 12,576,019 |
| 2023-09-04 | 2023-08-30 | 0.810 | 15,326,608 | +90,000 | 0.42% | 12,414,552 |
| 2023-08-31 | 2023-08-29 | 0.820 | 15,236,608 | -10,000 | 0.42% | 12,494,019 |
| 2023-08-30 | 2023-08-28 | 0.830 | 15,246,608 | -160,000 | 0.42% | 12,654,685 |
| 2023-08-29 | 2023-08-25 | 0.870 | 15,406,608 | -90,000 | 0.42% | 13,403,749 |
| 2023-08-28 | 2023-08-24 | 0.850 | 15,496,608 | +180,000 | 0.42% | 13,172,117 |
| 2023-08-25 | 2023-08-23 | 0.850 | 15,316,608 | +130,000 | 0.42% | 13,019,117 |
| 2023-08-24 | 2023-08-22 | 0.890 | 15,186,608 | -190,000 | 0.42% | 13,516,081 |
| 2023-08-23 | 2023-08-21 | 0.960 | 15,376,608 | -40,000 | 0.42% | 14,761,544 |
| 2023-08-22 | 2023-08-18 | 0.960 | 15,416,608 | +20,000 | 0.42% | 14,799,944 |
| 2023-08-21 | 2023-08-17 | 0.970 | 15,396,608 | +10,000 | 0.42% | 14,934,710 |
| 2023-08-17 | 2023-08-15 | 0.970 | 15,386,608 | +310,000 | 0.42% | 14,925,010 |
| 2023-08-16 | 2023-08-14 | 0.980 | 15,076,608 | -20,000 | 0.41% | 14,775,076 |
| 2023-08-15 | 2023-08-11 | 1.000 | 15,096,608 | +30,000 | 0.41% | 15,096,608 |
| 2023-08-14 | 2023-08-10 | 1.000 | 15,066,608 | +90,000 | 0.41% | 15,066,608 |
| 2023-08-11 | 2023-08-09 | 1.000 | 14,976,608 | +30,000 | 0.41% | 14,976,608 |
| 2023-08-10 | 2023-08-08 | 1.000 | 14,946,608 | +20,000 | 0.41% | 14,946,608 |
| 2023-08-09 | 2023-08-07 | 1.020 | 14,926,608 | +10,000 | 0.41% | 15,225,140 |
| 2023-08-08 | 2023-08-04 | 1.020 | 14,916,608 | +20,000 | 0.41% | 15,214,940 |
| 2023-08-07 | 2023-08-03 | 0.980 | 14,896,608 | +1,770,000 | 0.41% | 14,598,676 |
| 2023-08-04 | 2023-08-02 | 1.020 | 13,126,608 | +190,000 | 0.36% | 13,389,140 |
| 2023-08-03 | 2023-08-01 | 1.040 | 12,936,608 | +10,000 | 0.35% | 13,454,072 |
| 2023-08-02 | 2023-07-31 | 1.040 | 12,926,608 | -20,000 | 0.35% | 13,443,672 |
| 2023-08-01 | 2023-07-28 | 1.040 | 12,946,608 | +10,000 | 0.35% | 13,464,472 |
| 2023-07-31 | 2023-07-27 | 1.010 | 12,936,608 | +190,000 | 0.35% | 13,065,974 |
| 2023-07-28 | 2023-07-26 | 1.000 | 12,746,608 | -10,000 | 0.35% | 12,746,608 |
| 2023-07-27 | 2023-07-25 | 0.990 | 12,756,608 | +310,000 | 0.35% | 12,629,042 |
| 2023-07-26 | 2023-07-24 | 0.990 | 12,446,608 | -230,000 | 0.34% | 12,322,142 |
| 2023-07-25 | 2023-07-21 | 1.010 | 12,676,608 | +320,000 | 0.35% | 12,803,374 |
| 2023-07-24 | 2023-07-20 | 1.060 | 12,356,608 | -30,000 | 0.34% | 13,098,004 |
| 2023-07-21 | 2023-07-19 | 1.080 | 12,386,608 | -180,000 | 0.34% | 13,377,537 |
| 2023-07-20 | 2023-07-18 | 1.120 | 12,566,608 | -40,000 | 0.34% | 14,074,601 |
| 2023-07-19 | 2023-07-14 | 1.120 | 12,606,608 | +10,000 | 0.34% | 14,119,401 |
| 2023-07-18 | 2023-07-13 | 1.120 | 12,596,608 | -20,000 | 0.34% | 14,108,201 |
| 2023-07-14 | 2023-07-12 | 1.100 | 12,616,608 | -90,000 | 0.35% | 13,878,269 |
| 2023-07-13 | 2023-07-11 | 1.130 | 12,706,608 | +320,000 | 0.35% | 14,358,467 |
| 2023-07-12 | 2023-07-10 | 1.160 | 12,386,608 | -50,000 | 0.34% | 14,368,465 |
| 2023-07-11 | 2023-07-07 | 1.130 | 12,436,608 | -40,000 | 0.34% | 14,053,367 |
| 2023-07-06 | 2023-07-04 | 1.140 | 12,476,608 | +30,000 | 0.34% | 14,223,333 |
| 2023-07-05 | 2023-07-03 | 1.150 | 12,446,608 | -230,000 | 0.34% | 14,313,599 |
| 2023-07-04 | 2023-06-30 | 1.150 | 12,676,608 | +10,000 | 0.35% | 14,578,099 |
| 2023-07-03 | 2023-06-29 | 1.150 | 12,666,608 | +20,000 | 0.35% | 14,566,599 |
| 2023-06-30 | 2023-06-28 | 1.140 | 12,646,608 | +10,000 | 0.35% | 14,417,133 |
| 2023-06-29 | 2023-06-27 | 1.160 | 12,636,608 | +10,000 | 0.35% | 14,658,465 |
| 2023-06-28 | 2023-06-26 | 1.140 | 12,626,608 | -10,000 | 0.35% | 14,394,333 |
| 2023-06-21 | 2023-06-19 | 1.150 | 12,636,608 | -10,000 | 0.35% | 14,532,099 |
| 2023-06-20 | 2023-06-16 | 1.170 | 12,646,608 | -30,000 | 0.35% | 14,796,531 |
| 2023-06-19 | 2023-06-15 | 1.150 | 12,676,608 | -20,000 | 0.35% | 14,578,099 |
| 2023-06-16 | 2023-06-14 | 1.100 | 12,696,608 | -70,000 | 0.35% | 13,966,269 |
| 2023-06-15 | 2023-06-13 | 1.090 | 12,766,608 | +30,000 | 0.35% | 13,915,603 |
| 2023-06-14 | 2023-06-12 | 1.100 | 12,736,608 | +120,000 | 0.35% | 14,010,269 |
| 2023-06-13 | 2023-06-09 | 1.170 | 12,616,608 | +30,000 | 0.35% | 14,761,431 |
| 2023-06-12 | 2023-06-08 | 1.180 | 12,586,608 | +10,000 | 0.34% | 14,852,197 |
| 2023-06-09 | 2023-06-07 | 1.180 | 12,576,608 | +10,000 | 0.34% | 14,840,397 |
| 2023-06-08 | 2023-06-06 | 1.160 | 12,566,608 | -190,000 | 0.34% | 14,577,265 |
| 2023-06-07 | 2023-06-05 | 1.210 | 12,756,608 | +10,000 | 0.35% | 15,435,496 |
| 2023-06-06 | 2023-06-02 | 1.220 | 12,746,608 | -120,000 | 0.35% | 15,550,862 |
| 2023-06-05 | 2023-06-01 | 1.180 | 12,866,608 | -20,000 | 0.35% | 15,182,597 |
| 2023-06-02 | 2023-05-31 | 1.160 | 12,886,608 | +40,000 | 0.35% | 14,948,465 |
| 2023-06-01 | 2023-05-30 | 1.190 | 12,846,608 | -260,000 | 0.35% | 15,287,464 |
| 2023-05-31 | 2023-05-29 | 1.170 | 13,106,608 | +240,000 | 0.36% | 15,334,731 |
| 2023-05-30 | 2023-05-25 | 1.170 | 12,866,608 | -150,000 | 0.35% | 15,053,931 |
| 2023-05-29 | 2023-05-24 | 1.180 | 13,016,608 | -140,000 | 0.36% | 15,359,597 |
| 2023-05-25 | 2023-05-23 | 1.200 | 13,156,608 | -20,000 | 0.36% | 15,787,930 |
| 2023-05-24 | 2023-05-22 | 1.210 | 13,176,608 | +10,000 | 0.36% | 15,943,696 |
| 2023-05-23 | 2023-05-19 | 1.190 | 13,166,608 | -40,000 | 0.36% | 15,668,264 |
| 2023-05-22 | 2023-05-18 | 1.230 | 13,206,608 | -130,000 | 0.36% | 16,244,128 |
| 2023-05-19 | 2023-05-17 | 1.170 | 13,336,608 | -10,000 | 0.36% | 15,603,831 |
| 2023-05-18 | 2023-05-16 | 1.170 | 13,346,608 | -20,000 | 0.37% | 15,615,531 |
| 2023-05-17 | 2023-05-15 | 1.130 | 13,366,608 | -40,000 | 0.37% | 15,104,267 |
| 2023-05-16 | 2023-05-12 | 1.140 | 13,406,608 | -30,000 | 0.37% | 15,283,533 |
| 2023-05-15 | 2023-05-11 | 1.150 | 13,436,608 | -50,000 | 0.37% | 15,452,099 |
| 2023-05-12 | 2023-05-10 | 1.090 | 13,486,608 | -20,000 | 0.37% | 14,700,403 |
| 2023-05-11 | 2023-05-09 | 1.040 | 13,506,608 | -130,000 | 0.37% | 14,046,872 |
| 2023-05-10 | 2023-05-08 | 1.040 | 13,636,608 | -20,000 | 0.37% | 14,182,072 |
| 2023-05-09 | 2023-05-05 | 1.000 | 13,656,608 | +140,000 | 0.37% | 13,656,608 |
| 2023-05-08 | 2023-05-04 | 1.020 | 13,516,608 | +160,000 | 0.37% | 13,786,940 |
| 2023-05-05 | 2023-05-03 | 1.000 | 13,356,608 | +140,000 | 0.37% | 13,356,608 |
| 2023-05-04 | 2023-05-02 | 0.990 | 13,216,608 | +80,000 | 0.36% | 13,084,442 |
| 2023-05-03 | 2023-04-28 | 0.990 | 13,136,608 | +210,000 | 0.36% | 13,005,242 |
| 2023-05-02 | 2023-04-27 | 0.980 | 12,926,608 | +50,000 | 0.35% | 12,668,076 |
| 2023-04-28 | 2023-04-26 | 1.030 | 12,876,608 | +10,000 | 0.35% | 13,262,906 |
| 2023-04-27 | 2023-04-25 | 1.030 | 12,866,608 | -40,000 | 0.35% | 13,252,606 |
| 2023-04-26 | 2023-04-24 | 1.030 | 12,906,608 | +450,000 | 0.35% | 13,293,806 |
| 2023-04-25 | 2023-04-21 | 1.020 | 12,456,608 | -70,000 | 0.34% | 12,705,740 |
| 2023-04-24 | 2023-04-20 | 1.060 | 12,526,608 | +10,000 | 0.34% | 13,278,204 |
| 2023-04-21 | 2023-04-19 | 1.080 | 12,516,608 | -30,000 | 0.34% | 13,517,937 |
| 2023-04-18 | 2023-04-14 | 1.070 | 12,546,608 | +60,000 | 0.34% | 13,424,871 |
| 2023-04-14 | 2023-04-12 | 1.100 | 12,486,608 | +130,000 | 0.34% | 13,735,269 |
| 2023-04-13 | 2023-04-11 | 1.100 | 12,356,608 | +40,000 | 0.34% | 13,592,269 |
| 2023-04-12 | 2023-04-06 | 1.090 | 12,316,608 | +40,000 | 0.34% | 13,425,103 |
| 2023-04-11 | 2023-04-04 | 1.130 | 12,276,608 | +130,000 | 0.34% | 13,872,567 |
| 2023-04-06 | 2023-04-03 | 1.130 | 12,146,608 | +260,000 | 0.33% | 13,725,667 |
| 2023-04-04 | 2023-03-31 | 1.100 | 11,886,608 | +660,000 | 0.33% | 13,075,269 |
| 2023-04-03 | 2023-03-30 | 1.080 | 11,226,608 | -60,000 | 0.31% | 12,124,737 |
| 2023-03-30 | 2023-03-28 | 1.080 | 11,286,608 | +20,000 | 0.31% | 12,189,537 |
| 2023-03-29 | 2023-03-27 | 1.110 | 11,266,608 | -20,000 | 0.31% | 12,505,935 |
| 2023-03-28 | 2023-03-24 | 1.110 | 11,286,608 | +90,000 | 0.31% | 12,528,135 |
| 2023-03-27 | 2023-03-23 | 1.180 | 11,196,608 | -170,000 | 0.31% | 13,211,997 |
| 2023-03-24 | 2023-03-22 | 1.150 | 11,366,608 | +20,000 | 0.31% | 13,071,599 |
| 2023-03-22 | 2023-03-20 | 1.130 | 11,346,608 | +60,000 | 0.31% | 12,821,667 |
| 2023-03-21 | 2023-03-17 | 1.110 | 11,286,608 | +90,000 | 0.31% | 12,528,135 |
| 2023-03-20 | 2023-03-16 | 1.050 | 11,196,608 | +10,000 | 0.31% | 11,756,438 |
| 2023-03-16 | 2023-03-14 | 1.060 | 11,186,608 | +20,000 | 0.31% | 11,857,804 |
| 2023-03-15 | 2023-03-13 | 1.090 | 11,166,608 | +250,000 | 0.31% | 12,171,603 |
| 2023-03-14 | 2023-03-10 | 1.060 | 10,916,608 | -190,000 | 0.30% | 11,571,604 |
| 2023-03-13 | 2023-03-09 | 1.120 | 11,106,608 | -10,000 | 0.30% | 12,439,401 |
| 2023-03-10 | 2023-03-08 | 1.100 | 11,116,608 | +80,000 | 0.30% | 12,228,269 |
| 2023-03-09 | 2023-03-07 | 1.140 | 11,036,608 | -100,000 | 0.30% | 12,581,733 |
| 2023-03-08 | 2023-03-06 | 1.150 | 11,136,608 | +40,000 | 0.30% | 12,807,099 |
| 2023-03-07 | 2023-03-03 | 1.180 | 11,096,608 | +10,000 | 0.30% | 13,093,997 |
| 2023-03-06 | 2023-03-02 | 1.190 | 11,086,608 | -20,000 | 0.30% | 13,193,064 |
| 2023-03-03 | 2023-03-01 | 1.200 | 11,106,608 | -20,000 | 0.30% | 13,327,930 |
| 2023-03-02 | 2023-02-28 | 1.150 | 11,126,608 | -20,000 | 0.30% | 12,795,599 |
| 2023-03-01 | 2023-02-27 | 1.130 | 11,146,608 | -90,000 | 0.30% | 12,595,667 |
| 2023-02-28 | 2023-02-24 | 1.120 | 11,236,608 | +210,000 | 0.31% | 12,585,001 |
| 2023-02-27 | 2023-02-23 | 1.170 | 11,026,608 | +50,000 | 0.30% | 12,901,131 |
| 2023-02-24 | 2023-02-22 | 1.190 | 10,976,608 | -60,000 | 0.30% | 13,062,164 |
| 2023-02-23 | 2023-02-21 | 1.280 | 11,036,608 | -120,000 | 0.30% | 14,126,858 |
| 2023-02-22 | 2023-02-20 | 1.230 | 11,156,608 | -320,000 | 0.31% | 13,722,628 |
| 2023-02-21 | 2023-02-17 | 1.090 | 11,476,608 | -40,000 | 0.31% | 12,509,503 |
| 2023-02-20 | 2023-02-16 | 1.120 | 11,516,608 | -420,000 | 0.31% | 12,898,601 |
| 2023-02-17 | 2023-02-15 | 1.010 | 11,936,608 | +20,000 | 0.33% | 12,055,974 |
| 2023-02-16 | 2023-02-14 | 1.060 | 11,916,608 | +40,000 | 0.33% | 12,631,604 |
| 2023-02-15 | 2023-02-13 | 1.100 | 11,876,608 | -50,000 | 0.32% | 13,064,269 |
| 2023-02-14 | 2023-02-10 | 1.150 | 11,926,608 | +70,000 | 0.33% | 13,715,599 |
| 2023-02-13 | 2023-02-09 | 1.160 | 11,856,608 | -200,000 | 0.32% | 13,753,665 |
| 2023-02-10 | 2023-02-08 | 1.190 | 12,056,608 | +10,000 | 0.33% | 14,347,364 |
| 2023-02-09 | 2023-02-07 | 1.180 | 12,046,608 | -40,000 | 0.33% | 14,214,997 |
| 2023-02-08 | 2023-02-06 | 1.140 | 12,086,608 | +60,000 | 0.33% | 13,778,733 |
| 2023-02-07 | 2023-02-03 | 1.150 | 12,026,608 | -60,000 | 0.33% | 13,830,599 |
| 2023-02-06 | 2023-02-02 | 1.210 | 12,086,608 | -180,000 | 0.33% | 14,624,796 |
| 2023-02-03 | 2023-02-01 | 1.240 | 12,266,608 | -120,000 | 0.34% | 15,210,594 |
| 2023-02-02 | 2023-01-31 | 1.210 | 12,386,608 | +350,000 | 0.34% | 14,987,796 |
| 2023-02-01 | 2023-01-30 | 1.290 | 12,036,608 | -1,460,000 | 0.33% | 15,527,224 |
| 2023-01-31 | 2023-01-27 | 1.480 | 13,496,608 | -70,000 | 0.37% | 19,974,980 |
| 2023-01-30 | 2023-01-26 | 1.590 | 13,566,608 | +1,740,000 | 0.37% | 21,570,907 |
| 2023-01-27 | 2023-01-20 | 1.440 | 11,826,608 | -580,000 | 0.32% | 17,030,316 |
| 2023-01-26 | 2023-01-19 | 1.370 | 12,406,608 | +150,000 | 0.34% | 16,997,053 |
| 2023-01-20 | 2023-01-18 | 1.300 | 12,256,608 | +502,600 | 0.34% | 15,933,590 |
| 2023-01-19 | 2023-01-17 | 1.290 | 11,754,008 | +650,000 | 0.32% | 15,162,670 |
| 2023-01-18 | 2023-01-16 | 1.270 | 11,104,008 | +500,000 | 0.30% | 14,102,090 |
| 2023-01-17 | 2023-01-13 | 1.190 | 10,604,008 | +220,000 | 0.29% | 12,618,770 |
| 2023-01-16 | 2023-01-12 | 1.120 | 10,384,008 | -7,000 | 0.28% | 11,630,089 |
| 2023-01-13 | 2023-01-11 | 1.100 | 10,391,008 | -50,000 | 0.28% | 11,430,109 |
| 2023-01-12 | 2023-01-10 | 1.110 | 10,441,008 | +30,000 | 0.29% | 11,589,519 |
| 2023-01-11 | 2023-01-09 | 1.150 | 10,411,008 | +20,000 | 0.28% | 11,972,659 |
| 2023-01-10 | 2023-01-06 | 1.130 | 10,391,008 | -20,000 | 0.28% | 11,741,839 |
| 2023-01-09 | 2023-01-05 | 1.100 | 10,411,008 | +430,000 | 0.28% | 11,452,109 |
| 2023-01-06 | 2023-01-04 | 1.110 | 9,981,008 | +280,000 | 0.27% | 11,078,919 |
| 2023-01-05 | 2023-01-03 | 1.130 | 9,701,008 | +970,000 | 0.27% | 10,962,139 |
| 2023-01-04 | 2022-12-30 | 1.100 | 8,731,008 | -150,000 | 0.24% | 9,604,109 |
| 2023-01-03 | 2022-12-29 | 1.070 | 8,881,008 | +140,000 | 0.24% | 9,502,679 |
| 2022-12-30 | 2022-12-28 | 1.140 | 8,741,008 | +1,010,000 | 0.24% | 9,964,749 |
| 2022-12-29 | 2022-12-23 | 1.010 | 7,731,008 | +290,000 | 0.21% | 7,808,318 |
| 2022-12-28 | 2022-12-22 | 0.980 | 7,441,008 | -160,000 | 0.20% | 7,292,188 |
| 2022-12-23 | 2022-12-21 | 0.910 | 7,601,008 | -20,000 | 0.21% | 6,916,917 |
| 2022-12-22 | 2022-12-20 | 0.900 | 7,621,008 | -100,000 | 0.21% | 6,858,907 |
| 2022-12-21 | 2022-12-19 | 0.950 | 7,721,008 | -100,000 | 0.21% | 7,334,958 |
| 2022-12-20 | 2022-12-16 | 0.990 | 7,821,008 | -20,000 | 0.21% | 7,742,798 |
| 2022-12-19 | 2022-12-15 | 0.980 | 7,841,008 | +90,000 | 0.21% | 7,684,188 |
| 2022-12-16 | 2022-12-14 | 1.020 | 7,751,008 | +730,000 | 0.21% | 7,906,028 |
| 2022-12-15 | 2022-12-13 | 0.950 | 7,021,008 | +340,000 | 0.19% | 6,669,958 |
| 2022-12-14 | 2022-12-12 | 0.960 | 6,681,008 | +180,000 | 0.18% | 6,413,768 |
| 2022-12-13 | 2022-12-09 | 0.970 | 6,501,008 | +390,000 | 0.18% | 6,305,978 |
| 2022-12-12 | 2022-12-08 | 0.900 | 6,111,008 | +30,000 | 0.17% | 5,499,907 |
| 2022-12-09 | 2022-12-07 | 0.900 | 6,081,008 | -80,000 | 0.17% | 5,472,907 |
| 2022-12-08 | 2022-12-06 | 0.870 | 6,161,008 | +50,000 | 0.17% | 5,360,077 |
| 2022-12-07 | 2022-12-05 | 0.900 | 6,111,008 | +170,000 | 0.17% | 5,499,907 |
| 2022-12-06 | 2022-12-02 | 0.880 | 5,941,008 | +70,000 | 0.16% | 5,228,087 |
| 2022-12-05 | 2022-12-01 | 0.890 | 5,871,008 | -50,000 | 0.16% | 5,225,197 |
| 2022-12-02 | 2022-11-30 | 0.900 | 5,921,008 | +50,000 | 0.16% | 5,328,907 |
| 2022-12-01 | 2022-11-29 | 0.900 | 5,871,008 | +20,000 | 0.16% | 5,283,907 |
| 2022-11-29 | 2022-11-25 | 0.860 | 5,851,008 | +40,000 | 0.16% | 5,031,867 |
| 2022-11-25 | 2022-11-23 | 0.880 | 5,811,008 | +30,000 | 0.16% | 5,113,687 |
| 2022-11-24 | 2022-11-22 | 0.880 | 5,781,008 | -30,000 | 0.16% | 5,087,287 |
| 2022-11-23 | 2022-11-21 | 0.900 | 5,811,008 | -20,000 | 0.16% | 5,229,907 |
| 2022-11-22 | 2022-11-18 | 0.900 | 5,831,008 | +60,000 | 0.16% | 5,247,907 |
| 2022-11-18 | 2022-11-16 | 0.940 | 5,771,008 | +50,000 | 0.16% | 5,424,748 |
| 2022-11-17 | 2022-11-15 | 0.950 | 5,721,008 | +20,000 | 0.16% | 5,434,958 |
| 2022-11-16 | 2022-11-14 | 0.940 | 5,701,008 | +40,000 | 0.16% | 5,358,948 |
| 2022-11-15 | 2022-11-11 | 0.930 | 5,661,008 | +10,000 | 0.15% | 5,264,737 |
| 2022-11-08 | 2022-11-04 | 0.920 | 5,651,008 | +10,000 | 0.15% | 5,198,927 |
| 2022-11-04 | 2022-11-02 | 0.920 | 5,641,008 | -90,000 | 0.15% | 5,189,727 |
| 2022-11-03 | 2022-11-01 | 0.900 | 5,731,008 | -10,000 | 0.16% | 5,157,907 |
| 2022-11-01 | 2022-10-28 | 0.910 | 5,741,008 | +20,000 | 0.16% | 5,224,317 |
| 2022-10-28 | 2022-10-26 | 0.940 | 5,721,008 | -30,000 | 0.16% | 5,377,748 |
| 2022-10-26 | 2022-10-24 | 0.920 | 5,751,008 | -50,000 | 0.16% | 5,290,927 |
| 2022-10-25 | 2022-10-21 | 0.980 | 5,801,008 | -10,000 | 0.16% | 5,684,988 |
| 2022-10-20 | 2022-10-18 | 1.000 | 5,811,008 | +30,000 | 0.16% | 5,811,008 |
| 2022-10-19 | 2022-10-17 | 1.000 | 5,781,008 | +10,000 | 0.16% | 5,781,008 |
| 2022-10-18 | 2022-10-14 | 0.990 | 5,771,008 | -10,000 | 0.16% | 5,713,298 |
| 2022-10-17 | 2022-10-13 | 0.970 | 5,781,008 | -30,000 | 0.16% | 5,607,578 |
| 2022-10-14 | 2022-10-12 | 1.010 | 5,811,008 | +30,000 | 0.16% | 5,869,118 |
| 2022-10-13 | 2022-10-11 | 1.020 | 5,781,008 | +30,000 | 0.16% | 5,896,628 |
| 2022-10-10 | 2022-10-06 | 1.040 | 5,751,008 | +20,000 | 0.16% | 5,981,048 |
| 2022-10-07 | 2022-10-05 | 1.050 | 5,731,008 | -10,000 | 0.16% | 6,017,558 |
| 2022-09-29 | 2022-09-27 | 1.080 | 5,741,008 | +5,500 | 0.16% | 6,200,289 |
| 2022-09-28 | 2022-09-26 | 1.070 | 5,735,508 | -30,000 | 0.16% | 6,136,994 |
| 2022-09-27 | 2022-09-23 | 1.100 | 5,765,508 | -120,000 | 0.16% | 6,342,059 |
| 2022-09-26 | 2022-09-22 | 1.080 | 5,885,508 | -80,000 | 0.16% | 6,356,349 |
| 2022-09-20 | 2022-09-16 | 1.110 | 5,965,508 | -20,000 | 0.16% | 6,621,714 |
| 2022-09-19 | 2022-09-15 | 1.150 | 5,985,508 | -30,000 | 0.16% | 6,883,334 |
| 2022-09-16 | 2022-09-14 | 1.110 | 6,015,508 | +50,000 | 0.16% | 6,677,214 |
| 2022-09-15 | 2022-09-13 | 1.140 | 5,965,508 | -70,000 | 0.16% | 6,800,679 |
| 2022-09-14 | 2022-09-09 | 1.120 | 6,035,508 | +20,000 | 0.17% | 6,759,769 |
| 2022-09-13 | 2022-09-08 | 1.100 | 6,015,508 | -30,000 | 0.16% | 6,617,059 |
| 2022-09-09 | 2022-09-07 | 1.060 | 6,045,508 | -120,000 | 0.17% | 6,408,238 |
| 2022-09-08 | 2022-09-06 | 1.060 | 6,165,508 | -40,000 | 0.17% | 6,535,438 |
| 2022-09-05 | 2022-09-01 | 0.980 | 6,205,508 | +30,000 | 0.17% | 6,081,398 |
| 2022-09-02 | 2022-08-31 | 0.910 | 6,175,508 | +400,000 | 0.17% | 5,619,712 |
| 2022-09-01 | 2022-08-30 | 0.910 | 5,775,508 | +70,000 | 0.16% | 5,255,712 |
| 2022-08-31 | 2022-08-29 | 1.020 | 5,705,508 | +130,000 | 0.16% | 5,819,618 |
| 2022-08-30 | 2022-08-26 | 1.050 | 5,575,508 | +80,000 | 0.15% | 5,854,283 |
| 2022-08-29 | 2022-08-25 | 1.040 | 5,495,508 | -10,000 | 0.15% | 5,715,328 |
| 2022-08-26 | 2022-08-24 | 1.040 | 5,505,508 | +20,000 | 0.15% | 5,725,728 |
| 2022-08-24 | 2022-08-22 | 1.020 | 5,485,508 | +40,000 | 0.15% | 5,595,218 |
| 2022-08-19 | 2022-08-17 | 1.210 | 5,445,508 | +10,000 | 0.15% | 6,589,065 |
| 2022-08-16 | 2022-08-12 | 1.220 | 5,435,508 | -90,000 | 0.15% | 6,631,320 |
| 2022-08-15 | 2022-08-11 | 1.230 | 5,525,508 | -10,000 | 0.15% | 6,796,375 |
| 2022-08-12 | 2022-08-10 | 1.230 | 5,535,508 | -40,000 | 0.15% | 6,808,675 |
| 2022-08-10 | 2022-08-08 | 1.230 | 5,575,508 | -150,000 | 0.15% | 6,857,875 |
| 2022-08-09 | 2022-08-05 | 1.260 | 5,725,508 | -10,000 | 0.16% | 7,214,140 |
| 2022-08-03 | 2022-08-01 | 1.250 | 5,735,508 | -20,000 | 0.16% | 7,169,385 |
| 2022-08-02 | 2022-07-29 | 1.260 | 5,755,508 | +10,000 | 0.16% | 7,251,940 |
| 2022-07-29 | 2022-07-27 | 1.270 | 5,745,508 | +10,000 | 0.16% | 7,296,795 |
| 2022-07-28 | 2022-07-26 | 1.280 | 5,735,508 | -20,000 | 0.16% | 7,341,450 |
| 2022-07-26 | 2022-07-22 | 1.270 | 5,755,508 | +70,000 | 0.16% | 7,309,495 |
| 2022-07-25 | 2022-07-21 | 1.270 | 5,685,508 | -10,000 | 0.16% | 7,220,595 |
| 2022-07-22 | 2022-07-20 | 1.270 | 5,695,508 | -20,000 | 0.16% | 7,233,295 |
| 2022-07-19 | 2022-07-15 | 1.250 | 5,715,508 | -10,000 | 0.16% | 7,144,385 |
| 2022-07-18 | 2022-07-14 | 1.240 | 5,725,508 | -10,000 | 0.16% | 7,099,630 |
| 2022-07-12 | 2022-07-08 | 1.230 | 5,735,508 | +10,000 | 0.16% | 7,054,675 |
| 2022-07-11 | 2022-07-07 | 1.220 | 5,725,508 | +20,000 | 0.16% | 6,985,120 |
| 2022-07-07 | 2022-07-05 | 1.280 | 5,705,508 | -10,000 | 0.16% | 7,303,050 |
| 2022-06-27 | 2022-06-23 | 1.250 | 5,715,508 | -20,000 | 0.16% | 7,144,385 |
| 2022-06-24 | 2022-06-22 | 1.260 | 5,735,508 | -20,000 | 0.16% | 7,226,740 |
| 2022-06-23 | 2022-06-21 | 1.260 | 5,755,508 | -30,000 | 0.16% | 7,251,940 |
| 2022-06-21 | 2022-06-17 | 1.220 | 5,785,508 | -90,000 | 0.16% | 7,058,320 |
| 2022-06-20 | 2022-06-16 | 1.220 | 5,875,508 | -60,000 | 0.16% | 7,168,120 |
| 2022-06-15 | 2022-06-13 | 1.240 | 5,935,508 | +10,000 | 0.16% | 7,360,030 |
| 2022-06-14 | 2022-06-10 | 1.230 | 5,925,508 | -290,000 | 0.16% | 7,288,375 |
| 2022-06-13 | 2022-06-09 | 1.230 | 6,215,508 | -440,000 | 0.17% | 7,645,075 |
| 2022-06-10 | 2022-06-08 | 1.230 | 6,655,508 | -130,000 | 0.18% | 8,186,275 |
| 2022-06-09 | 2022-06-07 | 1.250 | 6,785,508 | -40,000 | 0.19% | 8,481,885 |
| 2022-06-08 | 2022-06-06 | 1.240 | 6,825,508 | -120,000 | 0.19% | 8,463,630 |
| 2022-06-07 | 2022-06-02 | 1.270 | 6,945,508 | -240,000 | 0.19% | 8,820,795 |
| 2022-06-06 | 2022-06-01 | 1.250 | 7,185,508 | +50,000 | 0.20% | 8,981,885 |
| 2022-06-02 | 2022-05-31 | 1.270 | 7,135,508 | +60,000 | 0.20% | 9,062,095 |
| 2022-06-01 | 2022-05-30 | 1.290 | 7,075,508 | +70,000 | 0.19% | 9,127,405 |
| 2022-05-30 | 2022-05-26 | 1.290 | 7,005,508 | -40,000 | 0.19% | 9,037,105 |
| 2022-05-27 | 2022-05-25 | 1.290 | 7,045,508 | -10,000 | 0.19% | 9,088,705 |
| 2022-05-26 | 2022-05-24 | 1.290 | 7,055,508 | +80,000 | 0.19% | 9,101,605 |
| 2022-05-24 | 2022-05-20 | 1.280 | 6,975,508 | +20,000 | 0.19% | 8,928,650 |
| 2022-05-23 | 2022-05-19 | 1.270 | 6,955,508 | +80,000 | 0.19% | 8,833,495 |
| 2022-05-20 | 2022-05-18 | 1.250 | 6,875,508 | +60,000 | 0.19% | 8,594,385 |
| 2022-05-19 | 2022-05-17 | 1.330 | 6,815,508 | -20,000 | 0.19% | 9,064,626 |
| 2022-05-18 | 2022-05-16 | 1.330 | 6,835,508 | -20,000 | 0.19% | 9,091,226 |
| 2022-05-17 | 2022-05-13 | 1.320 | 6,855,508 | -90,000 | 0.19% | 9,049,271 |
| 2022-05-16 | 2022-05-12 | 1.280 | 6,945,508 | +400,000 | 0.19% | 8,890,250 |
| 2022-05-11 | 2022-05-06 | 1.310 | 6,545,508 | +380,000 | 0.18% | 8,574,615 |
| 2022-05-10 | 2022-05-05 | 1.360 | 6,165,508 | +20,000 | 0.17% | 8,385,091 |
| 2022-05-05 | 2022-05-03 | 1.380 | 6,145,508 | -30,000 | 0.17% | 8,480,801 |
| 2022-04-26 | 2022-04-22 | 1.340 | 6,175,508 | -20,000 | 0.17% | 8,275,181 |
| 2022-04-25 | 2022-04-21 | 1.340 | 6,195,508 | +10,000 | 0.17% | 8,301,981 |
| 2022-04-22 | 2022-04-20 | 1.360 | 6,185,508 | -10,000 | 0.17% | 8,412,291 |
| 2022-04-21 | 2022-04-19 | 1.370 | 6,195,508 | +90,000 | 0.17% | 8,487,846 |
| 2022-04-20 | 2022-04-14 | 1.450 | 6,105,508 | -120,000 | 0.17% | 8,852,987 |
| 2022-04-13 | 2022-04-11 | 1.380 | 6,225,508 | -20,000 | 0.17% | 8,591,201 |
| 2022-04-08 | 2022-04-06 | 1.420 | 6,245,508 | +180,000 | 0.17% | 8,868,621 |
| 2022-04-06 | 2022-04-01 | 1.370 | 6,065,508 | -40,000 | 0.17% | 8,309,746 |
| 2022-04-04 | 2022-03-31 | 1.320 | 6,105,508 | +10,000 | 0.17% | 8,059,271 |
| 2022-04-01 | 2022-03-30 | 1.320 | 6,095,508 | +100,000 | 0.17% | 8,046,071 |
| 2022-03-30 | 2022-03-28 | 1.350 | 5,995,508 | +10,000 | 0.16% | 8,093,936 |
| 2022-03-29 | 2022-03-25 | 1.380 | 5,985,508 | +80,000 | 0.16% | 8,260,001 |
| 2022-03-25 | 2022-03-23 | 1.440 | 5,905,508 | -180,000 | 0.16% | 8,503,932 |
| 2022-03-24 | 2022-03-22 | 1.410 | 6,085,508 | -50,000 | 0.17% | 8,580,566 |
| 2022-03-23 | 2022-03-21 | 1.390 | 6,135,508 | -280,000 | 0.17% | 8,528,356 |
| 2022-03-22 | 2022-03-18 | 1.390 | 6,415,508 | -110,000 | 0.18% | 8,917,556 |
| 2022-03-21 | 2022-03-17 | 1.360 | 6,525,508 | -450,000 | 0.18% | 8,874,691 |
| 2022-03-18 | 2022-03-16 | 1.280 | 6,975,508 | -180,000 | 0.19% | 8,928,650 |
| 2022-03-17 | 2022-03-15 | 1.190 | 7,155,508 | -200,000 | 0.20% | 8,515,055 |
| 2022-03-16 | 2022-03-14 | 1.230 | 7,355,508 | +150,000 | 0.20% | 9,047,275 |
| 2022-03-15 | 2022-03-11 | 1.280 | 7,205,508 | +30,000 | 0.20% | 9,223,050 |
| 2022-03-14 | 2022-03-10 | 1.290 | 7,175,508 | +20,000 | 0.20% | 9,256,405 |
| 2022-03-11 | 2022-03-09 | 1.310 | 7,155,508 | +40,000 | 0.20% | 9,373,715 |
| 2022-03-10 | 2022-03-08 | 1.310 | 7,115,508 | +70,000 | 0.19% | 9,321,315 |
| 2022-03-09 | 2022-03-07 | 1.310 | 7,045,508 | +90,000 | 0.19% | 9,229,615 |
| 2022-03-08 | 2022-03-04 | 1.360 | 6,955,508 | -360,000 | 0.19% | 9,459,491 |
| 2022-03-07 | 2022-03-03 | 1.350 | 7,315,508 | +40,000 | 0.20% | 9,875,936 |
| 2022-03-04 | 2022-03-02 | 1.350 | 7,275,508 | +230,000 | 0.20% | 9,821,936 |
| 2022-03-03 | 2022-03-01 | 1.400 | 7,045,508 | +180,000 | 0.19% | 9,863,711 |
| 2022-03-02 | 2022-02-28 | 1.460 | 6,865,508 | -190,000 | 0.19% | 10,023,642 |
| 2022-03-01 | 2022-02-25 | 1.370 | 7,055,508 | -90,000 | 0.19% | 9,666,046 |
| 2022-02-28 | 2022-02-24 | 1.350 | 7,145,508 | +40,000 | 0.20% | 9,646,436 |
| 2022-02-25 | 2022-02-23 | 1.370 | 7,105,508 | -50,000 | 0.19% | 9,734,546 |
| 2022-02-24 | 2022-02-22 | 1.350 | 7,155,508 | +10,000 | 0.20% | 9,659,936 |
| 2022-02-23 | 2022-02-21 | 1.360 | 7,145,508 | -40,000 | 0.20% | 9,717,891 |
| 2022-02-22 | 2022-02-18 | 1.400 | 7,185,508 | -330,000 | 0.20% | 10,059,711 |
| 2022-02-21 | 2022-02-17 | 1.370 | 7,515,508 | -760,000 | 0.21% | 10,296,246 |
| 2022-02-18 | 2022-02-16 | 1.370 | 8,275,508 | +190,000 | 0.23% | 11,337,446 |
| 2022-02-17 | 2022-02-15 | 1.350 | 8,085,508 | +30,000 | 0.22% | 10,915,436 |
| 2022-02-16 | 2022-02-14 | 1.360 | 8,055,508 | +500,000 | 0.22% | 10,955,491 |
| 2022-02-15 | 2022-02-11 | 1.390 | 7,555,508 | +420,000 | 0.21% | 10,502,156 |
| 2022-02-11 | 2022-02-09 | 1.430 | 7,135,508 | -200,000 | 0.20% | 10,203,776 |
| 2022-02-10 | 2022-02-08 | 1.400 | 7,335,508 | +120,000 | 0.20% | 10,269,711 |
| 2022-02-09 | 2022-02-07 | 1.430 | 7,215,508 | -20,000 | 0.20% | 10,318,176 |
| 2022-02-08 | 2022-02-04 | 1.430 | 7,235,508 | -130,000 | 0.20% | 10,346,776 |
| 2022-02-07 | 2022-01-31 | 1.430 | 7,365,508 | +50,000 | 0.20% | 10,532,676 |
| 2022-02-04 | 2022-01-27 | 1.400 | 7,315,508 | +110,000 | 0.20% | 10,241,711 |
| 2022-01-28 | 2022-01-26 | 1.430 | 7,205,508 | +60,000 | 0.20% | 10,303,876 |
| 2022-01-27 | 2022-01-25 | 1.430 | 7,145,508 | +290,000 | 0.20% | 10,218,076 |
| 2022-01-26 | 2022-01-24 | 1.480 | 6,855,508 | +100,000 | 0.19% | 10,146,152 |
| 2022-01-25 | 2022-01-21 | 1.540 | 6,755,508 | +50,000 | 0.18% | 10,403,482 |
| 2022-01-24 | 2022-01-20 | 1.590 | 6,705,508 | -600,000 | 0.18% | 10,661,758 |
| 2022-01-21 | 2022-01-19 | 1.510 | 7,305,508 | -40,000 | 0.20% | 11,031,317 |
| 2022-01-20 | 2022-01-18 | 1.470 | 7,345,508 | +30,000 | 0.20% | 10,797,897 |
| 2022-01-19 | 2022-01-17 | 1.480 | 7,315,508 | +580,000 | 0.20% | 10,826,952 |
| 2022-01-18 | 2022-01-14 | 1.450 | 6,735,508 | -480,000 | 0.18% | 9,766,487 |
| 2022-01-17 | 2022-01-13 | 1.460 | 7,215,508 | +500,000 | 0.20% | 10,534,642 |
| 2022-01-14 | 2022-01-12 | 1.440 | 6,715,508 | -189,000 | 0.18% | 9,670,332 |
| 2022-01-13 | 2022-01-11 | 1.440 | 6,904,508 | -140,000 | 0.19% | 9,942,492 |
| 2022-01-12 | 2022-01-10 | 1.480 | 7,044,508 | +300,000 | 0.19% | 10,425,872 |
| 2022-01-10 | 2022-01-06 | 1.490 | 6,744,508 | +10,000 | 0.18% | 10,049,317 |
| 2022-01-07 | 2022-01-05 | 1.490 | 6,734,508 | -380,000 | 0.18% | 10,034,417 |
| 2022-01-06 | 2022-01-04 | 1.460 | 7,114,508 | -20,000 | 0.19% | 10,387,182 |
| 2022-01-05 | 2022-01-03 | 1.420 | 7,134,508 | +30,000 | 0.20% | 10,131,001 |
| 2022-01-04 | 2021-12-31 | 1.410 | 7,104,508 | +220,000 | 0.19% | 10,017,356 |
| 2022-01-03 | 2021-12-29 | 1.380 | 6,884,508 | +20,000 | 0.19% | 9,500,621 |
| 2021-12-29 | 2021-12-24 | 1.430 | 6,864,508 | +40,000 | 0.19% | 9,816,246 |
| 2021-12-28 | 2021-12-22 | 1.450 | 6,824,508 | +30,000 | 0.19% | 9,895,537 |
| 2021-12-23 | 2021-12-21 | 1.510 | 6,794,508 | +30,000 | 0.19% | 10,259,707 |
| 2021-12-22 | 2021-12-20 | 1.540 | 6,764,508 | +10,000 | 0.19% | 10,417,342 |
| 2021-12-20 | 2021-12-16 | 1.520 | 6,754,508 | -380,000 | 0.18% | 10,266,852 |
| 2021-12-17 | 2021-12-15 | 1.400 | 7,134,508 | +20,000 | 0.20% | 9,988,311 |
| 2021-12-16 | 2021-12-14 | 1.400 | 7,114,508 | +30,000 | 0.19% | 9,960,311 |
| 2021-12-15 | 2021-12-13 | 1.390 | 7,084,508 | +50,000 | 0.19% | 9,847,466 |
| 2021-12-14 | 2021-12-10 | 1.380 | 7,034,508 | +120,000 | 0.19% | 9,707,621 |
| 2021-12-13 | 2021-12-09 | 1.420 | 6,914,508 | -100,000 | 0.19% | 9,818,601 |
| 2021-12-10 | 2021-12-08 | 1.440 | 7,014,508 | +60,000 | 0.19% | 10,100,892 |
| 2021-12-09 | 2021-12-07 | 1.410 | 6,954,508 | +120,000 | 0.19% | 9,805,856 |
| 2021-12-08 | 2021-12-06 | 1.380 | 6,834,508 | -20,000 | 0.19% | 9,431,621 |
| 2021-12-07 | 2021-12-03 | 1.440 | 6,854,508 | +80,000 | 0.19% | 9,870,492 |
| 2021-12-06 | 2021-12-02 | 1.430 | 6,774,508 | +70,000 | 0.19% | 9,687,546 |
| 2021-12-03 | 2021-12-01 | 1.470 | 6,704,508 | -110,000 | 0.18% | 9,855,627 |
| 2021-12-02 | 2021-11-30 | 1.530 | 6,814,508 | +50,000 | 0.19% | 10,426,197 |
| 2021-12-01 | 2021-11-29 | 1.730 | 6,764,508 | -150,000 | 0.19% | 11,702,599 |
| 2021-11-30 | 2021-11-26 | 1.680 | 6,914,508 | -10,000 | 0.19% | 11,616,373 |
| 2021-11-29 | 2021-11-25 | 1.660 | 6,924,508 | +110,000 | 0.19% | 11,494,683 |
| 2021-11-26 | 2021-11-24 | 1.730 | 6,814,508 | +70,000 | 0.19% | 11,789,099 |
| 2021-11-25 | 2021-11-23 | 1.760 | 6,744,508 | -10,000 | 0.18% | 11,870,334 |
| 2021-11-24 | 2021-11-22 | 1.690 | 6,754,508 | +30,000 | 0.18% | 11,415,119 |
| 2021-11-23 | 2021-11-19 | 1.660 | 6,724,508 | -60,000 | 0.18% | 11,162,683 |
| 2021-11-22 | 2021-11-18 | 1.680 | 6,784,508 | -50,000 | 0.19% | 11,397,973 |
| 2021-11-19 | 2021-11-17 | 1.810 | 6,834,508 | -140,000 | 0.19% | 12,370,459 |
| 2021-11-18 | 2021-11-16 | 1.730 | 6,974,508 | -80,000 | 0.19% | 12,065,899 |
| 2021-11-17 | 2021-11-15 | 1.680 | 7,054,508 | -450,000 | 0.19% | 11,851,573 |
| 2021-11-16 | 2021-11-12 | 1.520 | 7,504,508 | -440,000 | 0.21% | 11,406,852 |
| 2021-11-15 | 2021-11-11 | 1.440 | 7,944,508 | -50,000 | 0.22% | 11,440,092 |
| 2021-11-12 | 2021-11-10 | 1.420 | 7,994,508 | +170,000 | 0.22% | 11,352,201 |
| 2021-11-11 | 2021-11-09 | 1.450 | 7,824,508 | +10,000 | 0.21% | 11,345,537 |
| 2021-11-10 | 2021-11-08 | 1.440 | 7,814,508 | +10,000 | 0.21% | 11,252,892 |
| 2021-11-08 | 2021-11-04 | 1.460 | 7,804,508 | -120,000 | 0.21% | 11,394,582 |
| 2021-11-05 | 2021-11-03 | 1.450 | 7,924,508 | +30,000 | 0.22% | 11,490,537 |
| 2021-11-04 | 2021-11-02 | 1.450 | 7,894,508 | -10,000 | 0.22% | 11,447,037 |
| 2021-11-03 | 2021-11-01 | 1.420 | 7,904,508 | +70,000 | 0.22% | 11,224,401 |
| 2021-11-02 | 2021-10-29 | 1.480 | 7,834,508 | -50,000 | 0.21% | 11,595,072 |
| 2021-11-01 | 2021-10-28 | 1.470 | 7,884,508 | +170,000 | 0.22% | 11,590,227 |
| 2021-10-29 | 2021-10-27 | 1.490 | 7,714,508 | -240,000 | 0.21% | 11,494,617 |
| 2021-10-28 | 2021-10-26 | 1.570 | 7,954,508 | +70,000 | 0.22% | 12,488,578 |
| 2021-10-27 | 2021-10-25 | 1.570 | 7,884,508 | -280,000 | 0.22% | 12,378,678 |
| 2021-10-26 | 2021-10-22 | 1.450 | 8,164,508 | +200,000 | 0.22% | 11,838,537 |
| 2021-10-25 | 2021-10-21 | 1.490 | 7,964,508 | +100,000 | 0.22% | 11,867,117 |
| 2021-10-22 | 2021-10-20 | 1.550 | 7,864,508 | -30,000 | 0.22% | 12,189,987 |
| 2021-10-21 | 2021-10-19 | 1.550 | 7,894,508 | +230,000 | 0.22% | 12,236,487 |
| 2021-10-20 | 2021-10-18 | 1.660 | 7,664,508 | -310,000 | 0.21% | 12,723,083 |
| 2021-10-19 | 2021-10-15 | 1.660 | 7,974,508 | +40,000 | 0.22% | 13,237,683 |
| 2021-10-18 | 2021-10-12 | 1.620 | 7,934,508 | -360,000 | 0.22% | 12,853,903 |
| 2021-10-15 | 2021-10-11 | 1.650 | 8,294,508 | +120,000 | 0.23% | 13,685,938 |
| 2021-10-12 | 2021-10-08 | 1.630 | 8,174,508 | -90,000 | 0.22% | 13,324,448 |
| 2021-10-11 | 2021-10-07 | 1.620 | 8,264,508 | -270,000 | 0.23% | 13,388,503 |
| 2021-10-08 | 2021-10-06 | 1.580 | 8,534,508 | -170,000 | 0.23% | 13,484,523 |
| 2021-10-07 | 2021-10-05 | 1.560 | 8,704,508 | +40,000 | 0.24% | 13,579,032 |
| 2021-10-06 | 2021-10-04 | 1.510 | 8,664,508 | -280,000 | 0.24% | 13,083,407 |
| 2021-10-05 | 2021-09-30 | 1.510 | 8,944,508 | -380,000 | 0.24% | 13,506,207 |
| 2021-10-04 | 2021-09-29 | 1.450 | 9,324,508 | -60,000 | 0.26% | 13,520,537 |
| 2021-09-30 | 2021-09-28 | 1.380 | 9,384,508 | -270,000 | 0.26% | 12,950,621 |
| 2021-09-29 | 2021-09-27 | 1.380 | 9,654,508 | +670,000 | 0.26% | 13,323,221 |
| 2021-09-28 | 2021-09-24 | 1.390 | 8,984,508 | -370,000 | 0.25% | 12,488,466 |
| 2021-09-27 | 2021-09-23 | 1.400 | 9,354,508 | +150,000 | 0.26% | 13,096,311 |
| 2021-09-24 | 2021-09-21 | 1.420 | 9,204,508 | -100,000 | 0.25% | 13,070,401 |
| 2021-09-23 | 2021-09-20 | 1.420 | 9,304,508 | +370,000 | 0.25% | 13,212,401 |
| 2021-09-21 | 2021-09-17 | 1.480 | 8,934,508 | -410,000 | 0.24% | 13,223,072 |
| 2021-09-20 | 2021-09-16 | 1.470 | 9,344,508 | +370,000 | 0.26% | 13,736,427 |
| 2021-09-17 | 2021-09-15 | 1.500 | 8,974,508 | -310,000 | 0.25% | 13,461,762 |
| 2021-09-16 | 2021-09-14 | 1.480 | 9,284,508 | +320,000 | 0.25% | 13,741,072 |
| 2021-09-15 | 2021-09-13 | 1.510 | 8,964,508 | -240,000 | 0.25% | 13,536,407 |
| 2021-09-14 | 2021-09-10 | 1.530 | 9,204,508 | +380,000 | 0.25% | 14,082,897 |
| 2021-09-13 | 2021-09-09 | 1.500 | 8,824,508 | -480,000 | 0.24% | 13,236,762 |
| 2021-09-10 | 2021-09-08 | 1.550 | 9,304,508 | +320,000 | 0.25% | 14,421,987 |
| 2021-09-09 | 2021-09-07 | 1.560 | 8,984,508 | -300,000 | 0.25% | 14,015,832 |
| 2021-09-08 | 2021-09-06 | 1.500 | 9,284,508 | -10,000 | 0.25% | 13,926,762 |
| 2021-09-07 | 2021-09-03 | 1.450 | 9,294,508 | -340,000 | 0.25% | 13,477,037 |
| 2021-09-06 | 2021-09-02 | 1.510 | 9,634,508 | +470,000 | 0.26% | 14,548,107 |
| 2021-09-03 | 2021-09-01 | 1.580 | 9,164,508 | -210,000 | 0.25% | 14,479,923 |
| 2021-09-02 | 2021-08-31 | 1.610 | 9,374,508 | +210,000 | 0.26% | 15,092,958 |
| 2021-09-01 | 2021-08-30 | 1.550 | 9,164,508 | -30,000 | 0.25% | 14,204,987 |
| 2021-08-31 | 2021-08-27 | 1.540 | 9,194,508 | -450,000 | 0.25% | 14,159,542 |
| 2021-08-30 | 2021-08-26 | 1.530 | 9,644,508 | +460,000 | 0.26% | 14,756,097 |
| 2021-08-27 | 2021-08-25 | 1.600 | 9,184,508 | -270,000 | 0.25% | 14,695,213 |
| 2021-08-26 | 2021-08-24 | 1.600 | 9,454,508 | +50,000 | 0.26% | 15,127,213 |
| 2021-08-25 | 2021-08-23 | 1.630 | 9,404,508 | +90,000 | 0.26% | 15,329,348 |
| 2021-08-24 | 2021-08-20 | 1.650 | 9,314,508 | +210,000 | 0.25% | 15,368,938 |
| 2021-08-23 | 2021-08-19 | 1.690 | 9,104,508 | +10,000 | 0.25% | 15,386,619 |
| 2021-08-20 | 2021-08-18 | 1.740 | 9,094,508 | +350,000 | 0.25% | 15,824,444 |
| 2021-08-19 | 2021-08-17 | 1.790 | 8,744,508 | -560,000 | 0.24% | 15,652,669 |
| 2021-08-18 | 2021-08-16 | 1.750 | 9,304,508 | +220,000 | 0.25% | 16,282,889 |
| 2021-08-17 | 2021-08-13 | 1.760 | 9,084,508 | -320,000 | 0.25% | 15,988,734 |
| 2021-08-16 | 2021-08-12 | 1.780 | 9,404,508 | -240,000 | 0.26% | 16,740,024 |
| 2021-08-13 | 2021-08-11 | 1.710 | 9,644,508 | +270,000 | 0.26% | 16,492,109 |
| 2021-08-12 | 2021-08-10 | 1.720 | 9,374,508 | -60,000 | 0.26% | 16,124,154 |
| 2021-08-11 | 2021-08-09 | 1.710 | 9,434,508 | -80,000 | 0.26% | 16,133,009 |
| 2021-08-10 | 2021-08-06 | 1.700 | 9,514,508 | -600,000 | 0.26% | 16,174,664 |
| 2021-08-09 | 2021-08-05 | 1.740 | 10,114,508 | +300,000 | 0.28% | 17,599,244 |
| 2021-08-06 | 2021-08-04 | 1.750 | 9,814,508 | -550,000 | 0.27% | 17,175,389 |
| 2021-08-05 | 2021-08-03 | 1.720 | 10,364,508 | +610,000 | 0.28% | 17,826,954 |
| 2021-08-04 | 2021-08-02 | 1.760 | 9,754,508 | -30,000 | 0.27% | 17,167,934 |
| 2021-08-03 | 2021-07-30 | 1.800 | 9,784,508 | -350,000 | 0.27% | 17,612,114 |
| 2021-08-02 | 2021-07-29 | 1.750 | 10,134,508 | -530,000 | 0.28% | 17,735,389 |
| 2021-07-30 | 2021-07-28 | 1.620 | 10,664,508 | -580,000 | 0.29% | 17,276,503 |
| 2021-07-29 | 2021-07-27 | 1.570 | 11,244,508 | +320,000 | 0.31% | 17,653,878 |
| 2021-07-28 | 2021-07-26 | 1.610 | 10,924,508 | +220,000 | 0.30% | 17,588,458 |
| 2021-07-27 | 2021-07-23 | 1.730 | 10,704,508 | +80,000 | 0.29% | 18,518,799 |
| 2021-07-26 | 2021-07-22 | 1.800 | 10,624,508 | -250,000 | 0.29% | 19,124,114 |
| 2021-07-23 | 2021-07-21 | 1.760 | 10,874,508 | +360,000 | 0.30% | 19,139,134 |
| 2021-07-22 | 2021-07-20 | 1.750 | 10,514,508 | -110,000 | 0.29% | 18,400,389 |
| 2021-07-21 | 2021-07-19 | 1.810 | 10,624,508 | +20,000 | 0.29% | 19,230,359 |
| 2021-07-20 | 2021-07-16 | 1.830 | 10,604,508 | +50,000 | 0.29% | 19,406,250 |
| 2021-07-19 | 2021-07-15 | 1.830 | 10,554,508 | -40,000 | 0.29% | 19,314,750 |
| 2021-07-16 | 2021-07-14 | 1.850 | 10,594,508 | +210,000 | 0.29% | 19,599,840 |
| 2021-07-14 | 2021-07-12 | 1.830 | 10,384,508 | +30,000 | 0.28% | 19,003,650 |
| 2021-07-13 | 2021-07-09 | 1.800 | 10,354,508 | +130,000 | 0.28% | 18,638,114 |
| 2021-07-12 | 2021-07-08 | 1.820 | 10,224,508 | -390,000 | 0.28% | 18,608,605 |
| 2021-07-09 | 2021-07-07 | 1.760 | 10,614,508 | -220,000 | 0.29% | 18,681,534 |
| 2021-07-08 | 2021-07-06 | 1.740 | 10,834,508 | +80,000 | 0.29% | 18,852,044 |
| 2021-07-07 | 2021-07-05 | 1.750 | 10,754,508 | +160,000 | 0.29% | 18,820,389 |
| 2021-07-06 | 2021-07-02 | 1.740 | 10,594,508 | +380,000 | 0.29% | 18,434,444 |
| 2021-07-05 | 2021-06-30 | 1.800 | 10,214,508 | -80,000 | 0.28% | 18,386,114 |
| 2021-07-02 | 2021-06-29 | 1.790 | 10,294,508 | +100,000 | 0.28% | 18,427,169 |
| 2021-06-30 | 2021-06-28 | 1.730 | 10,194,508 | +70,000 | 0.28% | 17,636,499 |
| 2021-06-29 | 2021-06-25 | 1.800 | 10,124,508 | +380,000 | 0.27% | 18,224,114 |
| 2021-06-28 | 2021-06-24 | 1.860 | 9,744,508 | -170,000 | 0.26% | 18,124,785 |
| 2021-06-25 | 2021-06-23 | 1.780 | 9,914,508 | +200,000 | 0.27% | 17,647,824 |
| 2021-06-24 | 2021-06-22 | 1.760 | 9,714,508 | +40,000 | 0.26% | 17,097,534 |
| 2021-06-23 | 2021-06-21 | 1.810 | 9,674,508 | +60,000 | 0.26% | 17,510,859 |
| 2021-06-22 | 2021-06-18 | 1.820 | 9,614,508 | +300,000 | 0.26% | 17,498,405 |
| 2021-06-21 | 2021-06-17 | 1.850 | 9,314,508 | +30,000 | 0.25% | 17,231,840 |
| 2021-06-18 | 2021-06-16 | 1.860 | 9,284,508 | +310,000 | 0.25% | 17,269,185 |
| 2021-06-17 | 2021-06-15 | 1.900 | 8,974,508 | +200,000 | 0.24% | 17,051,565 |
| 2021-06-16 | 2021-06-11 | 1.880 | 8,774,508 | +120,000 | 0.24% | 16,496,075 |
| 2021-06-15 | 2021-06-10 | 1.900 | 8,654,508 | -1,930,000 | 0.23% | 16,443,565 |
| 2021-06-11 | 2021-06-09 | 1.880 | 10,584,508 | +290,000 | 0.29% | 19,898,875 |
| 2021-06-10 | 2021-06-08 | 1.910 | 10,294,508 | -50,000 | 0.28% | 19,662,510 |
| 2021-06-09 | 2021-06-07 | 1.840 | 10,344,508 | +50,000 | 0.28% | 19,033,895 |
| 2021-06-08 | 2021-06-04 | 1.880 | 10,294,508 | +60,000 | 0.28% | 19,353,675 |
| 2021-06-07 | 2021-06-03 | 1.910 | 10,234,508 | -30,000 | 0.28% | 19,547,910 |
| 2021-06-04 | 2021-06-02 | 1.870 | 10,264,508 | +350,000 | 0.28% | 19,194,630 |
| 2021-06-03 | 2021-06-01 | 1.940 | 9,914,508 | -370,000 | 0.27% | 19,234,146 |
| 2021-06-02 | 2021-05-31 | 1.900 | 10,284,508 | -210,000 | 0.28% | 19,540,565 |
| 2021-06-01 | 2021-05-28 | 1.910 | 10,494,508 | -1,980,000 | 0.28% | 20,044,510 |
| 2021-05-31 | 2021-05-27 | 1.990 | 12,474,508 | +110,000 | 0.34% | 24,824,271 |
| 2021-05-28 | 2021-05-26 | 2.020 | 12,364,508 | +660,000 | 0.34% | 24,976,306 |
| 2021-05-27 | 2021-05-25 | 2.010 | 11,704,508 | -590,000 | 0.32% | 23,526,061 |
| 2021-05-26 | 2021-05-24 | 2.010 | 12,294,508 | +760,000 | 0.33% | 24,711,961 |
| 2021-05-25 | 2021-05-21 | 2.020 | 11,534,508 | -380,000 | 0.31% | 23,299,706 |
| 2021-05-24 | 2021-05-20 | 2.020 | 11,914,508 | +430,000 | 0.32% | 24,067,306 |
| 2021-05-21 | 2021-05-18 | 2.100 | 11,484,508 | -730,000 | 0.31% | 24,117,467 |
| 2021-05-20 | 2021-05-17 | 2.060 | 12,214,508 | +320,000 | 0.33% | 25,161,886 |
| 2021-05-18 | 2021-05-14 | 2.040 | 11,894,508 | -230,000 | 0.32% | 24,264,796 |
| 2021-05-17 | 2021-05-13 | 2.050 | 12,124,508 | -570,000 | 0.33% | 24,855,241 |
| 2021-05-14 | 2021-05-12 | 2.100 | 12,694,508 | +430,000 | 0.34% | 26,658,467 |
| 2021-05-13 | 2021-05-11 | 2.090 | 12,264,508 | +2,150,000 | 0.33% | 25,632,822 |
| 2021-05-12 | 2021-05-10 | 2.020 | 10,114,508 | -430,000 | 0.27% | 20,431,306 |
| 2021-05-11 | 2021-05-07 | 2.060 | 10,544,508 | +150,000 | 0.29% | 21,721,686 |
| 2021-05-10 | 2021-05-06 | 2.030 | 10,394,508 | -930,000 | 0.28% | 21,100,851 |
| 2021-05-07 | 2021-05-05 | 2.180 | 11,324,508 | -510,000 | 0.31% | 24,687,427 |
| 2021-05-06 | 2021-05-04 | 2.260 | 11,834,508 | +320,000 | 0.32% | 26,745,988 |
| 2021-05-05 | 2021-05-03 | 2.260 | 11,514,508 | +1,624,500 | 0.31% | 26,022,788 |
| 2021-05-04 | 2021-04-30 | 2.390 | 9,890,008 | +460,000 | 0.28% | 23,637,119 |
| 2021-05-03 | 2021-04-29 | 2.340 | 9,430,008 | +460,000 | 0.27% | 22,066,219 |
| 2021-04-30 | 2021-04-28 | 2.390 | 8,970,008 | -670,000 | 0.26% | 21,438,319 |
| 2021-04-29 | 2021-04-27 | 2.150 | 9,640,008 | +220,000 | 0.28% | 20,726,017 |
| 2021-04-28 | 2021-04-26 | 2.180 | 9,420,008 | -2,230,000 | 0.27% | 20,535,617 |
| 2021-04-27 | 2021-04-23 | 2.160 | 11,650,008 | -750,000 | 0.34% | 25,164,017 |
| 2021-04-26 | 2021-04-22 | 2.200 | 12,400,008 | +800,000 | 0.36% | 27,280,018 |
| 2021-04-23 | 2021-04-21 | 2.230 | 11,600,008 | -1,470,000 | 0.33% | 25,868,018 |
| 2021-04-22 | 2021-04-20 | 2.200 | 13,070,008 | +280,000 | 0.38% | 28,754,018 |
| 2021-04-21 | 2021-04-19 | 2.290 | 12,790,008 | +330,000 | 0.37% | 29,289,118 |
| 2021-04-20 | 2021-04-16 | 2.180 | 12,460,008 | -500,000 | 0.36% | 27,162,817 |
| 2021-04-19 | 2021-04-15 | 2.270 | 12,960,008 | +430,000 | 0.37% | 29,419,218 |
| 2021-04-16 | 2021-04-14 | 2.220 | 12,530,008 | -431,000 | 0.36% | 27,816,618 |
| 2021-04-15 | 2021-04-13 | 2.220 | 12,961,008 | +580,000 | 0.37% | 28,773,438 |
| 2021-04-14 | 2021-04-12 | 2.090 | 12,381,008 | +460,000 | 0.36% | 25,876,307 |
| 2021-04-13 | 2021-04-09 | 2.040 | 11,921,008 | -70,000 | 0.34% | 24,318,856 |
| 2021-04-12 | 2021-04-08 | 2.040 | 11,991,008 | +200,000 | 0.35% | 24,461,656 |
| 2021-04-09 | 2021-04-07 | 2.080 | 11,791,008 | +360,000 | 0.34% | 24,525,297 |
| 2021-04-08 | 2021-04-01 | 2.080 | 11,431,008 | -1,250,000 | 0.33% | 23,776,497 |
| 2021-04-07 | 2021-03-31 | 2.150 | 12,681,008 | -820,000 | 0.37% | 27,264,167 |
| 2021-04-01 | 2021-03-30 | 2.140 | 13,501,008 | +420,000 | 0.39% | 28,892,157 |
| 2021-03-31 | 2021-03-29 | 2.140 | 13,081,008 | -570,000 | 0.38% | 27,993,357 |
| 2021-03-30 | 2021-03-26 | 2.330 | 13,651,008 | +50,000 | 0.39% | 31,806,849 |
| 2021-03-29 | 2021-03-25 | 2.380 | 13,601,008 | +20,000 | 0.39% | 32,370,399 |
| 2021-03-26 | 2021-03-24 | 2.330 | 13,581,008 | +130,000 | 0.39% | 31,643,749 |
| 2021-03-25 | 2021-03-23 | 2.290 | 13,451,008 | +600,000 | 0.39% | 30,802,808 |
| 2021-03-24 | 2021-03-22 | 2.400 | 12,851,008 | +1,480,000 | 0.37% | 30,842,419 |
| 2021-03-23 | 2021-03-19 | 2.470 | 11,371,008 | +40,008 | 0.33% | 28,086,390 |
| 2021-03-22 | 2021-03-18 | 2.430 | 11,331,000 | -190,000 | 0.33% | 27,534,330 |
| 2021-03-19 | 2021-03-17 | 2.350 | 11,521,000 | -120,000 | 0.33% | 27,074,350 |
| 2021-03-18 | 2021-03-16 | 2.300 | 11,641,000 | +270,000 | 0.34% | 26,774,300 |
| 2021-03-17 | 2021-03-15 | 2.260 | 11,371,000 | +270,000 | 0.33% | 25,698,460 |
| 2021-03-16 | 2021-03-12 | 2.160 | 11,101,000 | -280,000 | 0.32% | 23,978,160 |
| 2021-03-15 | 2021-03-11 | 2.160 | 11,381,000 | +10,000 | 0.33% | 24,582,960 |
| 2021-03-12 | 2021-03-10 | 2.070 | 11,371,000 | +970,000 | 0.33% | 23,537,970 |
| 2021-03-11 | 2021-03-09 | 2.000 | 10,401,000 | -120,000 | 0.30% | 20,802,000 |
| 2021-03-10 | 2021-03-08 | 2.170 | 10,521,000 | -380,000 | 0.30% | 22,830,570 |
| 2021-03-09 | 2021-03-05 | 2.270 | 10,901,000 | -580,000 | 0.31% | 24,745,270 |
| 2021-03-08 | 2021-03-04 | 2.380 | 11,481,000 | -720,000 | 0.33% | 27,324,780 |
| 2021-03-05 | 2021-03-03 | 2.360 | 12,201,000 | +30,000 | 0.35% | 28,794,360 |
| 2021-03-04 | 2021-03-02 | 2.370 | 12,171,000 | -610,000 | 0.35% | 28,845,270 |
| 2021-03-03 | 2021-03-01 | 2.400 | 12,781,000 | +740,000 | 0.37% | 30,674,400 |
| 2021-03-02 | 2021-02-26 | 2.500 | 12,041,000 | -250,000 | 0.35% | 30,102,500 |
| 2021-03-01 | 2021-02-25 | 2.440 | 12,291,000 | +230,000 | 0.35% | 29,990,040 |
| 2021-02-26 | 2021-02-24 | 2.440 | 12,061,000 | -1,220,000 | 0.35% | 29,428,840 |
| 2021-02-25 | 2021-02-23 | 2.350 | 13,281,000 | +940,000 | 0.38% | 31,210,350 |
| 2021-02-24 | 2021-02-22 | 2.330 | 12,341,000 | +2,050,000 | 0.36% | 28,754,530 |
| 2021-02-23 | 2021-02-19 | 1.880 | 10,291,000 | +3,610,000 | 0.30% | 19,347,080 |
| 2021-02-22 | 2021-02-18 | 1.720 | 6,681,000 | -340,000 | 0.19% | 11,491,320 |
| 2021-02-19 | 2021-02-17 | 1.740 | 7,021,000 | +890,000 | 0.20% | 12,216,540 |
| 2021-02-18 | 2021-02-16 | 1.760 | 6,131,000 | +1,170,000 | 0.18% | 10,790,560 |
| 2021-02-17 | 2021-02-11 | 1.670 | 4,961,000 | +230,000 | 0.14% | 8,284,870 |
| 2021-02-16 | 2021-02-09 | 1.610 | 4,731,000 | +450,000 | 0.14% | 7,616,910 |
| 2021-02-10 | 2021-02-08 | 1.620 | 4,281,000 | +730,000 | 0.12% | 6,935,220 |
| 2021-02-09 | 2021-02-05 | 1.550 | 3,551,000 | -490,000 | 0.10% | 5,504,050 |
| 2021-02-08 | 2021-02-04 | 1.570 | 4,041,000 | +270,000 | 0.12% | 6,344,370 |
| 2021-02-05 | 2021-02-03 | 1.610 | 3,771,000 | -270,000 | 0.11% | 6,071,310 |
| 2021-02-04 | 2021-02-02 | 1.540 | 4,041,000 | +530,000 | 0.12% | 6,223,140 |
| 2021-02-03 | 2021-02-01 | 1.510 | 3,511,000 | +80,000 | 0.10% | 5,301,610 |
| 2021-02-02 | 2021-01-29 | 1.510 | 3,431,000 | -40,000 | 0.10% | 5,180,810 |
| 2021-02-01 | 2021-01-28 | 1.470 | 3,471,000 | -320,000 | 0.10% | 5,102,370 |
| 2021-01-29 | 2021-01-27 | 1.430 | 3,791,000 | -180,000 | 0.11% | 5,421,130 |
| 2021-01-28 | 2021-01-26 | 1.450 | 3,971,000 | +230,000 | 0.11% | 5,757,950 |
| 2021-01-27 | 2021-01-25 | 1.450 | 3,741,000 | -60,000 | 0.11% | 5,424,450 |
| 2021-01-26 | 2021-01-22 | 1.470 | 3,801,000 | +130,000 | 0.11% | 5,587,470 |
| 2021-01-25 | 2021-01-21 | 1.460 | 3,671,000 | -320,000 | 0.11% | 5,359,660 |
| 2021-01-22 | 2021-01-20 | 1.470 | 3,991,000 | +130,000 | 0.11% | 5,866,770 |
| 2021-01-21 | 2021-01-19 | 1.400 | 3,861,000 | -120,000 | 0.11% | 5,405,400 |
| 2021-01-20 | 2021-01-18 | 1.410 | 3,981,000 | -60,000 | 0.11% | 5,613,210 |
| 2021-01-19 | 2021-01-15 | 1.450 | 4,041,000 | -30,000 | 0.12% | 5,859,450 |
| 2021-01-18 | 2021-01-14 | 1.470 | 4,071,000 | +250,000 | 0.12% | 5,984,370 |
| 2021-01-15 | 2021-01-13 | 1.460 | 3,821,000 | -310,000 | 0.11% | 5,578,660 |
| 2021-01-14 | 2021-01-12 | 1.460 | 4,131,000 | -270,000 | 0.12% | 6,031,260 |
| 2021-01-13 | 2021-01-11 | 1.450 | 4,401,000 | +400,000 | 0.13% | 6,381,450 |
| 2021-01-12 | 2021-01-08 | 1.460 | 4,001,000 | -480,000 | 0.12% | 5,841,460 |
| 2021-01-11 | 2021-01-07 | 1.460 | 4,481,000 | +250,000 | 0.13% | 6,542,260 |
| 2021-01-08 | 2021-01-06 | 1.440 | 4,231,000 | -320,000 | 0.12% | 6,092,640 |
| 2021-01-07 | 2021-01-05 | 1.440 | 4,551,000 | -90,000 | 0.13% | 6,553,440 |
| 2021-01-06 | 2021-01-04 | 1.450 | 4,641,000 | +60,000 | 0.13% | 6,729,450 |
| 2021-01-05 | 2020-12-31 | 1.410 | 4,581,000 | -400,000 | 0.13% | 6,459,210 |
| 2021-01-04 | 2020-12-29 | 1.380 | 4,981,000 | -140,000 | 0.14% | 6,873,780 |
| 2020-12-30 | 2020-12-28 | 1.320 | 5,121,000 | -350,000 | 0.15% | 6,759,720 |
| 2020-12-29 | 2020-12-24 | 1.340 | 5,471,000 | +370,000 | 0.16% | 7,331,140 |
| 2020-12-28 | 2020-12-22 | 1.300 | 5,101,000 | -510,000 | 0.15% | 6,631,300 |
| 2020-12-23 | 2020-12-21 | 1.300 | 5,611,000 | +500,000 | 0.16% | 7,294,300 |
| 2020-12-22 | 2020-12-18 | 1.320 | 5,111,000 | -300,000 | 0.15% | 6,746,520 |
| 2020-12-21 | 2020-12-17 | 1.300 | 5,411,000 | -310,000 | 0.15% | 7,034,300 |
| 2020-12-18 | 2020-12-16 | 1.300 | 5,721,000 | +290,000 | 0.16% | 7,437,300 |
| 2020-12-17 | 2020-12-15 | 1.310 | 5,431,000 | -270,000 | 0.16% | 7,114,610 |
| 2020-12-16 | 2020-12-14 | 1.330 | 5,701,000 | +160,000 | 0.16% | 7,582,330 |
| 2020-12-15 | 2020-12-11 | 1.340 | 5,541,000 | +240,000 | 0.16% | 7,424,940 |
| 2020-12-14 | 2020-12-10 | 1.300 | 5,301,000 | -400,000 | 0.15% | 6,891,300 |
| 2020-12-11 | 2020-12-09 | 1.300 | 5,701,000 | +420,000 | 0.16% | 7,411,300 |
| 2020-12-10 | 2020-12-08 | 1.310 | 5,281,000 | -80,000 | 0.15% | 6,918,110 |
| 2020-12-09 | 2020-12-07 | 1.310 | 5,361,000 | +590,000 | 0.15% | 7,022,910 |
| 2020-12-08 | 2020-12-04 | 1.320 | 4,771,000 | -10,000 | 0.14% | 6,297,720 |
| 2020-12-07 | 2020-12-03 | 1.310 | 4,781,000 | -110,000 | 0.14% | 6,263,110 |
| 2020-12-04 | 2020-12-02 | 1.210 | 4,891,000 | +480,000 | 0.14% | 5,918,110 |
| 2020-12-03 | 2020-12-01 | 1.370 | 4,411,000 | -190,000 | 0.13% | 6,043,070 |
| 2020-12-02 | 2020-11-30 | 1.380 | 4,601,000 | +150,000 | 0.13% | 6,349,380 |
| 2020-12-01 | 2020-11-27 | 1.380 | 4,451,000 | +90,000 | 0.13% | 6,142,380 |
| 2020-11-30 | 2020-11-26 | 1.370 | 4,361,000 | -230,000 | 0.12% | 5,974,570 |
| 2020-11-27 | 2020-11-25 | 1.370 | 4,591,000 | +290,000 | 0.13% | 6,289,670 |
| 2020-11-26 | 2020-11-24 | 1.390 | 4,301,000 | -490,000 | 0.12% | 5,978,390 |
| 2020-11-25 | 2020-11-23 | 1.390 | 4,791,000 | +90,000 | 0.14% | 6,659,490 |
| 2020-11-24 | 2020-11-20 | 1.400 | 4,701,000 | +70,000 | 0.13% | 6,581,400 |
| 2020-11-23 | 2020-11-19 | 1.410 | 4,631,000 | +391,000 | 0.13% | 6,529,710 |
| 2020-11-20 | 2020-11-18 | 1.410 | 4,240,000 | -430,000 | 0.12% | 5,978,400 |
| 2020-11-19 | 2020-11-17 | 1.390 | 4,670,000 | +420,000 | 0.13% | 6,491,300 |
| 2020-11-18 | 2020-11-16 | 1.400 | 4,250,000 | -510,000 | 0.12% | 5,950,000 |
| 2020-11-17 | 2020-11-13 | 1.390 | 4,760,000 | +370,000 | 0.14% | 6,616,400 |
| 2020-11-16 | 2020-11-12 | 1.390 | 4,390,000 | -310,000 | 0.13% | 6,102,100 |
| 2020-11-13 | 2020-11-11 | 1.400 | 4,700,000 | +450,000 | 0.13% | 6,580,000 |
| 2020-11-12 | 2020-11-10 | 1.400 | 4,250,000 | -680,000 | 0.12% | 5,950,000 |
| 2020-11-11 | 2020-11-09 | 1.390 | 4,930,000 | +400,000 | 0.14% | 6,852,700 |
| 2020-11-10 | 2020-11-06 | 1.420 | 4,530,000 | -710,000 | 0.13% | 6,432,600 |
| 2020-11-09 | 2020-11-05 | 1.380 | 5,240,000 | +340,000 | 0.15% | 7,231,200 |
| 2020-11-06 | 2020-11-04 | 1.360 | 4,900,000 | -200,000 | 0.14% | 6,664,000 |
| 2020-11-05 | 2020-11-03 | 1.340 | 5,100,000 | -10,000 | 0.15% | 6,834,000 |
| 2020-11-04 | 2020-11-02 | 1.330 | 5,110,000 | +230,000 | 0.15% | 6,796,300 |
| 2020-11-03 | 2020-10-30 | 1.360 | 4,880,000 | -570,000 | 0.14% | 6,636,800 |
| 2020-11-02 | 2020-10-29 | 1.350 | 5,450,000 | +380,000 | 0.16% | 7,357,500 |
| 2020-10-30 | 2020-10-28 | 1.340 | 5,070,000 | -520,000 | 0.14% | 6,793,800 |
| 2020-10-29 | 2020-10-27 | 1.350 | 5,590,000 | +310,000 | 0.16% | 7,546,500 |
| 2020-10-28 | 2020-10-23 | 1.370 | 5,280,000 | -220,000 | 0.15% | 7,233,600 |
| 2020-10-27 | 2020-10-22 | 1.360 | 5,500,000 | -330,000 | 0.16% | 7,480,000 |
| 2020-10-23 | 2020-10-21 | 1.360 | 5,830,000 | +230,000 | 0.17% | 7,928,800 |
| 2020-10-22 | 2020-10-20 | 1.380 | 5,600,000 | +240,000 | 0.16% | 7,728,000 |
| 2020-10-21 | 2020-10-19 | 1.380 | 5,360,000 | +440,000 | 0.15% | 7,396,800 |
| 2020-10-20 | 2020-10-16 | 1.380 | 4,920,000 | +130,000 | 0.14% | 6,789,600 |
| 2020-10-19 | 2020-10-15 | 1.340 | 4,790,000 | +80,000 | 0.14% | 6,418,600 |
| 2020-10-14 | 2020-10-09 | 1.370 | 4,710,000 | +110,000 | 0.13% | 6,452,700 |
| 2020-10-12 | 2020-10-08 | 1.380 | 4,600,000 | -20,000 | 0.13% | 6,348,000 |
| 2020-10-09 | 2020-10-07 | 1.380 | 4,620,000 | +60,000 | 0.13% | 6,375,600 |
| 2020-10-08 | 2020-10-06 | 1.390 | 4,560,000 | -70,000 | 0.13% | 6,338,400 |
| 2020-10-07 | 2020-10-05 | 1.400 | 4,630,000 | -40,000 | 0.13% | 6,482,000 |
| 2020-10-06 | 2020-09-30 | 1.390 | 4,670,000 | +30,000 | 0.13% | 6,491,300 |
| 2020-10-05 | 2020-09-29 | 1.390 | 4,640,000 | -20,000 | 0.13% | 6,449,600 |
| 2020-09-30 | 2020-09-28 | 1.410 | 4,660,000 | +40,000 | 0.13% | 6,570,600 |
| 2020-09-29 | 2020-09-25 | 1.430 | 4,620,000 | +230,000 | 0.13% | 6,606,600 |
| 2020-09-28 | 2020-09-24 | 1.450 | 4,390,000 | +50,000 | 0.13% | 6,365,500 |
| 2020-09-25 | 2020-09-23 | 1.430 | 4,340,000 | -20,000 | 0.12% | 6,206,200 |
| 2020-09-24 | 2020-09-22 | 1.410 | 4,360,000 | +110,000 | 0.12% | 6,147,600 |
| 2020-09-23 | 2020-09-21 | 1.400 | 4,250,000 | -30,000 | 0.12% | 5,950,000 |
| 2020-09-22 | 2020-09-18 | 1.440 | 4,280,000 | +80,000 | 0.12% | 6,163,200 |
| 2020-09-21 | 2020-09-17 | 1.390 | 4,200,000 | -130,000 | 0.12% | 5,838,000 |
| 2020-09-18 | 2020-09-16 | 1.400 | 4,330,000 | +60,000 | 0.14% | 6,062,000 |
| 2020-09-17 | 2020-09-15 | 1.440 | 4,270,000 | -10,000 | 0.14% | 6,148,800 |
| 2020-09-16 | 2020-09-14 | 1.470 | 4,280,000 | +280,000 | 0.14% | 6,291,600 |
| 2020-09-15 | 2020-09-11 | 1.440 | 4,000,000 | +100,000 | 0.13% | 5,760,000 |
| 2020-09-14 | 2020-09-10 | 1.400 | 3,900,000 | -200,000 | 0.12% | 5,460,000 |
| 2020-09-11 | 2020-09-09 | 1.400 | 4,100,000 | -150,000 | 0.13% | 5,740,000 |
| 2020-09-10 | 2020-09-08 | 1.400 | 4,250,000 | -20,000 | 0.13% | 5,950,000 |
| 2020-09-09 | 2020-09-07 | 1.400 | 4,270,000 | +90,000 | 0.14% | 5,978,000 |
| 2020-09-08 | 2020-09-04 | 1.500 | 4,180,000 | -60,000 | 0.13% | 6,270,000 |
| 2020-09-07 | 2020-09-03 | 1.520 | 4,240,000 | +30,000 | 0.13% | 6,444,800 |
| 2020-09-04 | 2020-09-02 | 1.580 | 4,210,000 | -10,000 | 0.13% | 6,651,800 |
| 2020-09-03 | 2020-09-01 | 1.600 | 4,220,000 | -270,000 | 0.13% | 6,752,000 |
| 2020-09-02 | 2020-08-31 | 1.600 | 4,490,000 | +930,000 | 0.14% | 7,184,000 |
| 2020-09-01 | 2020-08-28 | 1.520 | 3,560,000 | -40,000 | 0.11% | 5,411,200 |
| 2020-08-31 | 2020-08-27 | 1.450 | 3,600,000 | -60,000 | 0.11% | 5,220,000 |
| 2020-08-28 | 2020-08-26 | 1.440 | 3,660,000 | +40,000 | 0.12% | 5,270,400 |
| 2020-08-27 | 2020-08-25 | 1.480 | 3,620,000 | -100,000 | 0.11% | 5,357,600 |
| 2020-08-26 | 2020-08-24 | 1.480 | 3,720,000 | -160,000 | 0.12% | 5,505,600 |
| 2020-08-24 | 2020-08-20 | 1.450 | 3,880,000 | -10,000 | 0.12% | 5,626,000 |
| 2020-08-20 | 2020-08-18 | 1.470 | 3,890,000 | +50,000 | 0.12% | 5,718,300 |
| 2020-08-18 | 2020-08-14 | 1.530 | 3,840,000 | -60,000 | 0.12% | 5,875,200 |
| 2020-08-17 | 2020-08-13 | 1.500 | 3,900,000 | +170,000 | 0.12% | 5,850,000 |
| 2020-08-14 | 2020-08-12 | 1.480 | 3,730,000 | +10,000 | 0.12% | 5,520,400 |
| 2020-08-13 | 2020-08-11 | 1.510 | 3,720,000 | +30,000 | 0.12% | 5,617,200 |
| 2020-08-12 | 2020-08-10 | 1.490 | 3,690,000 | -80,000 | 0.12% | 5,498,100 |
| 2020-08-11 | 2020-08-07 | 1.530 | 3,770,000 | +20,000 | 0.12% | 5,768,100 |
| 2020-08-10 | 2020-08-06 | 1.500 | 3,750,000 | +360,000 | 0.12% | 5,625,000 |
| 2020-08-07 | 2020-08-05 | 1.400 | 3,390,000 | +10,000 | 0.11% | 4,746,000 |
| 2020-08-05 | 2020-08-03 | 1.400 | 3,380,000 | +20,000 | 0.11% | 4,732,000 |
| 2020-08-04 | 2020-07-31 | 1.380 | 3,360,000 | -10,000 | 0.11% | 4,636,800 |
| 2020-07-30 | 2020-07-28 | 1.370 | 3,370,000 | +20,000 | 0.11% | 4,616,900 |
| 2020-07-29 | 2020-07-27 | 1.380 | 3,350,000 | -20,000 | 0.11% | 4,623,000 |
| 2020-07-28 | 2020-07-24 | 1.380 | 3,370,000 | -30,000 | 0.11% | 4,650,600 |
| 2020-07-27 | 2020-07-23 | 1.400 | 3,400,000 | -80,000 | 0.11% | 4,760,000 |
| 2020-07-24 | 2020-07-22 | 1.370 | 3,480,000 | +300,000 | 0.11% | 4,767,600 |
| 2020-07-23 | 2020-07-21 | 1.400 | 3,180,000 | +40,000 | 0.10% | 4,452,000 |
| 2020-07-22 | 2020-07-20 | 1.390 | 3,140,000 | +20,000 | 0.10% | 4,364,600 |
| 2020-07-21 | 2020-07-17 | 1.410 | 3,120,000 | -70,000 | 0.10% | 4,399,200 |
| 2020-07-20 | 2020-07-16 | 1.430 | 3,190,000 | +130,000 | 0.10% | 4,561,700 |
| 2020-07-17 | 2020-07-15 | 1.410 | 3,060,000 | +90,000 | 0.10% | 4,314,600 |
| 2020-07-16 | 2020-07-14 | 1.440 | 2,970,000 | +20,000 | 0.09% | 4,276,800 |
| 2020-07-15 | 2020-07-13 | 1.440 | 2,950,000 | +40,000 | 0.09% | 4,248,000 |
| 2020-07-14 | 2020-07-10 | 1.490 | 2,910,000 | -30,000 | 0.09% | 4,335,900 |
| 2020-07-13 | 2020-07-09 | 1.500 | 2,940,000 | +220,000 | 0.09% | 4,410,000 |
| 2020-07-10 | 2020-07-08 | 1.480 | 2,720,000 | -10,000 | 0.09% | 4,025,600 |
| 2020-07-09 | 2020-07-07 | 1.480 | 2,730,000 | +310,000 | 0.09% | 4,040,400 |
| 2020-07-08 | 2020-07-06 | 1.500 | 2,420,000 | -30,000 | 0.08% | 3,630,000 |
| 2020-07-07 | 2020-07-03 | 1.490 | 2,450,000 | +80,000 | 0.08% | 3,650,500 |
| 2020-07-06 | 2020-07-02 | 1.520 | 2,370,000 | +60,000 | 0.08% | 3,602,400 |
| 2020-07-03 | 2020-06-30 | 1.520 | 2,310,000 | -20,000 | 0.07% | 3,511,200 |
| 2020-07-02 | 2020-06-29 | 1.530 | 2,330,000 | -160,000 | 0.07% | 3,564,900 |
| 2020-06-30 | 2020-06-26 | 1.450 | 2,490,000 | -120,000 | 0.08% | 3,610,500 |
| 2020-06-29 | 2020-06-24 | 1.510 | 2,610,000 | +20,000 | 0.08% | 3,941,100 |
| 2020-06-26 | 2020-06-23 | 1.540 | 2,590,000 | -40,000 | 0.08% | 3,988,600 |
| 2020-06-24 | 2020-06-22 | 1.500 | 2,630,000 | -210,000 | 0.08% | 3,945,000 |
| 2020-06-23 | 2020-06-19 | 1.500 | 2,840,000 | +140,000 | 0.09% | 4,260,000 |
| 2020-06-22 | 2020-06-18 | 1.430 | 2,700,000 | -40,000 | 0.09% | 3,861,000 |
| 2020-06-19 | 2020-06-17 | 1.410 | 2,740,000 | -60,000 | 0.09% | 3,863,400 |
| 2020-06-17 | 2020-06-15 | 1.400 | 2,800,000 | -20,000 | 0.09% | 3,920,000 |
| 2020-06-15 | 2020-06-11 | 1.390 | 2,820,000 | +90,000 | 0.09% | 3,919,800 |
| 2020-06-12 | 2020-06-10 | 1.400 | 2,730,000 | +70,000 | 0.09% | 3,822,000 |
| 2020-06-11 | 2020-06-09 | 1.420 | 2,660,000 | +60,000 | 0.08% | 3,777,200 |
| 2020-06-10 | 2020-06-08 | 1.420 | 2,600,000 | -20,000 | 0.08% | 3,692,000 |
| 2020-06-09 | 2020-06-05 | 1.450 | 2,620,000 | -50,000 | 0.08% | 3,799,000 |
| 2020-06-05 | 2020-06-03 | 1.400 | 2,670,000 | +90,000 | 0.08% | 3,738,000 |
| 2020-06-03 | 2020-06-01 | 1.400 | 2,580,000 | -30,000 | 0.08% | 3,612,000 |
| 2020-06-02 | 2020-05-29 | 1.420 | 2,610,000 | +80,000 | 0.08% | 3,706,200 |
| 2020-06-01 | 2020-05-28 | 1.450 | 2,530,000 | +50,000 | 0.08% | 3,668,500 |
| 2020-05-29 | 2020-05-27 | 1.440 | 2,480,000 | +20,000 | 0.08% | 3,571,200 |
| 2020-05-28 | 2020-05-26 | 1.430 | 2,460,000 | +10,000 | 0.08% | 3,517,800 |
| 2020-05-27 | 2020-05-25 | 1.410 | 2,450,000 | -70,000 | 0.08% | 3,454,500 |
| 2020-05-26 | 2020-05-22 | 1.420 | 2,520,000 | +50,000 | 0.08% | 3,578,400 |
| 2020-05-25 | 2020-05-21 | 1.400 | 2,470,000 | -10,000 | 0.08% | 3,458,000 |
| 2020-05-22 | 2020-05-20 | 1.430 | 2,480,000 | +10,000 | 0.08% | 3,546,400 |
| 2020-05-21 | 2020-05-19 | 1.430 | 2,470,000 | -30,000 | 0.08% | 3,532,100 |
| 2020-05-20 | 2020-05-18 | 1.410 | 2,500,000 | +20,000 | 0.08% | 3,525,000 |
| 2020-05-19 | 2020-05-15 | 1.460 | 2,480,000 | +40,000 | 0.08% | 3,620,800 |
| 2020-05-14 | 2020-05-12 | 1.450 | 2,440,000 | -20,000 | 0.08% | 3,538,000 |
| 2020-05-13 | 2020-05-11 | 1.460 | 2,460,000 | +20,000 | 0.08% | 3,591,600 |
| 2020-05-12 | 2020-05-08 | 1.500 | 2,440,000 | -20,000 | 0.08% | 3,660,000 |
| 2020-05-11 | 2020-05-07 | 1.490 | 2,460,000 | -80,000 | 0.08% | 3,665,400 |
| 2020-05-07 | 2020-05-05 | 1.500 | 2,540,000 | -20,000 | 0.08% | 3,810,000 |
| 2020-05-05 | 2020-04-29 | 1.490 | 2,560,000 | -10,000 | 0.08% | 3,814,400 |
| 2020-05-04 | 2020-04-28 | 1.450 | 2,570,000 | +10,000 | 0.08% | 3,726,500 |
| 2020-04-29 | 2020-04-27 | 1.400 | 2,560,000 | -40,000 | 0.08% | 3,584,000 |
| 2020-04-27 | 2020-04-23 | 1.370 | 2,600,000 | -30,000 | 0.08% | 3,562,000 |
| 2020-04-23 | 2020-04-21 | 1.350 | 2,630,000 | -110,000 | 0.08% | 3,550,500 |
| 2020-04-22 | 2020-04-20 | 1.380 | 2,740,000 | +10,000 | 0.09% | 3,781,200 |
| 2020-04-21 | 2020-04-17 | 1.380 | 2,730,000 | -70,000 | 0.09% | 3,767,400 |
| 2020-04-20 | 2020-04-16 | 1.380 | 2,800,000 | +10,000 | 0.09% | 3,864,000 |
| 2020-04-09 | 2020-04-07 | 1.390 | 2,790,000 | +10,000 | 0.09% | 3,878,100 |
| 2020-04-08 | 2020-04-06 | 1.400 | 2,780,000 | -10,000 | 0.09% | 3,892,000 |
| 2020-04-07 | 2020-04-03 | 1.390 | 2,790,000 | -10,000 | 0.09% | 3,878,100 |
| 2020-04-06 | 2020-04-02 | 1.400 | 2,800,000 | -30,000 | 0.09% | 3,920,000 |
| 2020-04-02 | 2020-03-31 | 1.420 | 2,830,000 | +50,000 | 0.09% | 4,018,600 |
| 2020-04-01 | 2020-03-30 | 1.380 | 2,780,000 | +40,000 | 0.09% | 3,836,400 |
| 2020-03-30 | 2020-03-26 | 1.380 | 2,740,000 | +40,000 | 0.09% | 3,781,200 |
| 2020-03-25 | 2020-03-23 | 1.370 | 2,700,000 | +50,000 | 0.09% | 3,699,000 |
| 2020-03-24 | 2020-03-20 | 1.450 | 2,650,000 | -180,000 | 0.08% | 3,842,500 |
| 2020-03-23 | 2020-03-19 | 1.390 | 2,830,000 | -110,000 | 0.09% | 3,933,700 |
| 2020-03-20 | 2020-03-18 | 1.390 | 2,940,000 | +10,000 | 0.09% | 4,086,600 |
| 2020-03-19 | 2020-03-17 | 1.390 | 2,930,000 | -30,000 | 0.09% | 4,072,700 |
| 2020-03-18 | 2020-03-16 | 1.390 | 2,960,000 | +10,000 | 0.09% | 4,114,400 |
| 2020-03-17 | 2020-03-13 | 1.450 | 2,950,000 | -160,000 | 0.09% | 4,277,500 |
| 2020-03-16 | 2020-03-12 | 1.470 | 3,110,000 | -70,000 | 0.10% | 4,571,700 |
| 2020-03-12 | 2020-03-10 | 1.540 | 3,180,000 | -20,000 | 0.10% | 4,897,200 |
| 2020-03-10 | 2020-03-06 | 1.570 | 3,200,000 | -40,000 | 0.10% | 5,024,000 |
| 2020-03-09 | 2020-03-05 | 1.560 | 3,240,000 | -160,000 | 0.10% | 5,054,400 |
| 2020-03-06 | 2020-03-04 | 1.520 | 3,400,000 | -70,000 | 0.11% | 5,168,000 |
| 2020-03-03 | 2020-02-28 | 1.560 | 3,470,000 | -20,000 | 0.11% | 5,413,200 |
| 2020-03-02 | 2020-02-27 | 1.530 | 3,490,000 | -40,000 | 0.11% | 5,339,700 |
| 2020-02-28 | 2020-02-26 | 1.490 | 3,530,000 | -150,000 | 0.11% | 5,259,700 |
| 2020-02-27 | 2020-02-25 | 1.440 | 3,680,000 | -10,000 | 0.12% | 5,299,200 |
| 2020-02-26 | 2020-02-24 | 1.470 | 3,690,000 | +40,000 | 0.12% | 5,424,300 |
| 2020-02-25 | 2020-02-21 | 1.460 | 3,650,000 | +20,000 | 0.12% | 5,329,000 |
| 2020-02-24 | 2020-02-20 | 1.450 | 3,630,000 | +20,000 | 0.12% | 5,263,500 |
| 2020-02-21 | 2020-02-19 | 1.490 | 3,610,000 | -50,000 | 0.11% | 5,378,900 |
| 2020-02-20 | 2020-02-18 | 1.400 | 3,660,000 | +20,000 | 0.12% | 5,124,000 |
| 2020-02-19 | 2020-02-17 | 1.400 | 3,640,000 | +60,000 | 0.12% | 5,096,000 |
| 2020-02-18 | 2020-02-14 | 1.400 | 3,580,000 | -50,000 | 0.11% | 5,012,000 |
| 2020-02-17 | 2020-02-13 | 1.400 | 3,630,000 | +60,000 | 0.12% | 5,082,000 |
| 2020-02-14 | 2020-02-12 | 1.430 | 3,570,000 | -10,000 | 0.11% | 5,105,100 |
| 2020-02-13 | 2020-02-11 | 1.430 | 3,580,000 | -90,000 | 0.11% | 5,119,400 |
| 2020-02-12 | 2020-02-10 | 1.400 | 3,670,000 | -10,000 | 0.12% | 5,138,000 |
| 2020-02-11 | 2020-02-07 | 1.410 | 3,680,000 | +90,000 | 0.12% | 5,188,800 |
| 2020-02-10 | 2020-02-06 | 1.460 | 3,590,000 | +240,000 | 0.11% | 5,241,400 |
| 2020-02-07 | 2020-02-05 | 1.490 | 3,350,000 | +140,000 | 0.11% | 4,991,500 |
| 2020-02-06 | 2020-02-04 | 1.550 | 3,210,000 | +90,000 | 0.10% | 4,975,500 |
| 2020-02-05 | 2020-02-03 | 1.640 | 3,120,000 | -160,000 | 0.10% | 5,116,800 |
| 2020-02-04 | 2020-01-31 | 1.790 | 3,280,000 | -140,000 | 0.10% | 5,871,200 |
| 2020-02-03 | 2020-01-30 | 1.720 | 3,420,000 | -430,000 | 0.11% | 5,882,400 |
| 2020-01-31 | 2020-01-29 | 1.790 | 3,850,000 | -1,960,000 | 0.12% | 6,891,500 |
| 2020-01-30 | 2020-01-24 | 1.960 | 5,810,000 | +1,400,000 | 0.18% | 11,387,600 |
| 2020-01-29 | 2020-01-22 | 1.390 | 4,410,000 | -40,000 | 0.14% | 6,129,900 |
| 2020-01-23 | 2020-01-21 | 1.400 | 4,450,000 | -310,000 | 0.14% | 6,230,000 |
| 2020-01-22 | 2020-01-20 | 1.460 | 4,760,000 | -680,000 | 0.15% | 6,949,600 |
| 2020-01-21 | 2020-01-17 | 1.620 | 5,440,000 | +730,000 | 0.17% | 8,812,800 |
| 2020-01-20 | 2020-01-16 | 1.620 | 4,710,000 | +1,000,000 | 0.15% | 7,630,200 |
| 2020-01-17 | 2020-01-15 | 1.490 | 3,710,000 | +180,000 | 0.12% | 5,527,900 |
| 2020-01-16 | 2020-01-14 | 1.480 | 3,530,000 | +40,000 | 0.11% | 5,224,400 |
| 2020-01-15 | 2020-01-13 | 1.460 | 3,490,000 | +50,000 | 0.11% | 5,095,400 |
| 2020-01-14 | 2020-01-10 | 1.480 | 3,440,000 | -90,000 | 0.11% | 5,091,200 |
| 2020-01-13 | 2020-01-09 | 1.460 | 3,530,000 | +180,000 | 0.11% | 5,153,800 |
| 2020-01-10 | 2020-01-08 | 1.490 | 3,350,000 | +20,000 | 0.11% | 4,991,500 |
| 2020-01-09 | 2020-01-07 | 1.510 | 3,330,000 | +170,000 | 0.11% | 5,028,300 |
| 2020-01-08 | 2020-01-06 | 1.490 | 3,160,000 | -60,000 | 0.10% | 4,708,400 |
| 2020-01-07 | 2020-01-03 | 1.480 | 3,220,000 | +10,000 | 0.10% | 4,765,600 |
| 2020-01-06 | 2020-01-02 | 1.490 | 3,210,000 | -20,000 | 0.10% | 4,782,900 |
| 2020-01-03 | 2019-12-31 | 1.500 | 3,230,000 | +170,000 | 0.10% | 4,845,000 |
| 2020-01-02 | 2019-12-27 | 1.440 | 3,060,000 | +20,000 | 0.10% | 4,406,400 |
| 2019-12-30 | 2019-12-24 | 1.450 | 3,040,000 | -40,000 | 0.10% | 4,408,000 |
| 2019-12-27 | 2019-12-20 | 1.460 | 3,080,000 | +40,000 | 0.10% | 4,496,800 |
| 2019-12-23 | 2019-12-19 | 1.450 | 3,040,000 | -20,000 | 0.10% | 4,408,000 |
| 2019-12-20 | 2019-12-18 | 1.440 | 3,060,000 | -10,000 | 0.10% | 4,406,400 |
| 2019-12-19 | 2019-12-17 | 1.430 | 3,070,000 | +10,000 | 0.10% | 4,390,100 |
| 2019-12-18 | 2019-12-16 | 1.430 | 3,060,000 | +20,000 | 0.10% | 4,375,800 |
| 2019-12-17 | 2019-12-13 | 1.400 | 3,040,000 | +30,000 | 0.10% | 4,256,000 |
| 2019-12-16 | 2019-12-12 | 1.390 | 3,010,000 | +70,000 | 0.10% | 4,183,900 |
| 2019-12-13 | 2019-12-11 | 1.420 | 2,940,000 | +70,000 | 0.09% | 4,174,800 |
| 2019-12-11 | 2019-12-09 | 1.420 | 2,870,000 | +80,000 | 0.09% | 4,075,400 |
| 2019-12-06 | 2019-12-04 | 1.420 | 2,790,000 | -40,000 | 0.09% | 3,961,800 |
| 2019-12-05 | 2019-12-03 | 1.370 | 2,830,000 | +10,000 | 0.09% | 3,877,100 |
| 2019-12-04 | 2019-12-02 | 1.370 | 2,820,000 | +10,000 | 0.09% | 3,863,400 |
| 2019-12-03 | 2019-11-29 | 1.390 | 2,810,000 | -30,000 | 0.09% | 3,905,900 |
| 2019-12-02 | 2019-11-28 | 1.380 | 2,840,000 | +30,000 | 0.09% | 3,919,200 |
| 2019-11-29 | 2019-11-27 | 1.420 | 2,810,000 | +10,000 | 0.09% | 3,990,200 |
| 2019-11-28 | 2019-11-26 | 1.430 | 2,800,000 | +50,000 | 0.09% | 4,004,000 |
| 2019-11-22 | 2019-11-20 | 1.390 | 2,750,000 | +240,000 | 0.09% | 3,822,500 |
| 2019-11-21 | 2019-11-19 | 1.370 | 2,510,000 | +20,000 | 0.08% | 3,438,700 |
| 2019-11-19 | 2019-11-15 | 1.400 | 2,490,000 | -20,000 | 0.08% | 3,486,000 |
| 2019-11-18 | 2019-11-14 | 1.410 | 2,510,000 | +10,000 | 0.08% | 3,539,100 |
| 2019-11-15 | 2019-11-13 | 1.400 | 2,500,000 | +10,000 | 0.08% | 3,500,000 |
| 2019-11-14 | 2019-11-12 | 1.410 | 2,490,000 | +30,000 | 0.08% | 3,510,900 |
| 2019-11-13 | 2019-11-11 | 1.410 | 2,460,000 | +30,000 | 0.08% | 3,468,600 |
| 2019-11-11 | 2019-11-07 | 1.420 | 2,430,000 | -10,000 | 0.08% | 3,450,600 |
| 2019-11-08 | 2019-11-06 | 1.420 | 2,440,000 | +20,000 | 0.08% | 3,464,800 |
| 2019-11-06 | 2019-11-04 | 1.440 | 2,420,000 | +40,000 | 0.08% | 3,484,800 |
| 2019-11-05 | 2019-11-01 | 1.410 | 2,380,000 | +40,000 | 0.08% | 3,355,800 |
| 2019-11-04 | 2019-10-31 | 1.440 | 2,340,000 | -20,000 | 0.07% | 3,369,600 |
| 2019-10-31 | 2019-10-29 | 1.430 | 2,360,000 | -120,000 | 0.07% | 3,374,800 |
| 2019-10-22 | 2019-10-18 | 1.410 | 2,480,000 | +10,000 | 0.08% | 3,496,800 |
| 2019-10-21 | 2019-10-17 | 1.410 | 2,470,000 | +30,000 | 0.08% | 3,482,700 |
| 2019-10-18 | 2019-10-16 | 1.420 | 2,440,000 | -90,000 | 0.08% | 3,464,800 |
| 2019-10-17 | 2019-10-15 | 1.470 | 2,530,000 | -20,000 | 0.08% | 3,719,100 |
| 2019-10-14 | 2019-10-10 | 1.410 | 2,550,000 | +30,000 | 0.08% | 3,595,500 |
| 2019-10-11 | 2019-10-09 | 1.440 | 2,520,000 | -80,000 | 0.08% | 3,628,800 |
| 2019-10-10 | 2019-10-08 | 1.440 | 2,600,000 | -70,000 | 0.08% | 3,744,000 |
| 2019-10-03 | 2019-09-30 | 1.430 | 2,670,000 | -10,000 | 0.08% | 3,818,100 |
| 2019-10-02 | 2019-09-27 | 1.440 | 2,680,000 | -30,000 | 0.08% | 3,859,200 |
| 2019-09-30 | 2019-09-26 | 1.450 | 2,710,000 | -20,000 | 0.09% | 3,929,500 |
| 2019-09-20 | 2019-09-18 | 1.470 | 2,730,000 | +20,000 | 0.09% | 4,013,100 |
| 2019-09-19 | 2019-09-17 | 1.500 | 2,710,000 | +10,000 | 0.09% | 4,065,000 |
| 2019-09-18 | 2019-09-16 | 1.520 | 2,700,000 | +30,000 | 0.09% | 4,104,000 |
| 2019-09-17 | 2019-09-13 | 1.590 | 2,670,000 | -40,000 | 0.08% | 4,245,300 |
| 2019-09-12 | 2019-09-10 | 1.470 | 2,710,000 | -20,000 | 0.09% | 3,983,700 |
| 2019-09-10 | 2019-09-06 | 1.420 | 2,730,000 | -10,000 | 0.09% | 3,876,600 |
| 2019-09-06 | 2019-09-04 | 1.430 | 2,740,000 | +10,000 | 0.09% | 3,918,200 |
| 2019-09-05 | 2019-09-03 | 1.420 | 2,730,000 | -30,000 | 0.09% | 3,876,600 |
| 2019-09-03 | 2019-08-30 | 1.400 | 2,760,000 | -10,000 | 0.09% | 3,864,000 |
| 2019-09-02 | 2019-08-29 | 1.330 | 2,770,000 | -30,000 | 0.09% | 3,684,100 |
| 2019-08-30 | 2019-08-28 | 1.420 | 2,800,000 | +60,000 | 0.09% | 3,976,000 |
| 2019-08-29 | 2019-08-27 | 1.460 | 2,740,000 | -10,000 | 0.09% | 4,000,400 |
| 2019-08-28 | 2019-08-26 | 1.480 | 2,750,000 | +30,000 | 0.09% | 4,070,000 |
| 2019-08-27 | 2019-08-23 | 1.500 | 2,720,000 | +10,000 | 0.09% | 4,080,000 |
| 2019-08-26 | 2019-08-22 | 1.490 | 2,710,000 | +10,000 | 0.09% | 4,037,900 |
| 2019-08-21 | 2019-08-19 | 1.520 | 2,700,000 | +60,000 | 0.09% | 4,104,000 |
| 2019-08-20 | 2019-08-16 | 1.580 | 2,640,000 | +10,000 | 0.08% | 4,171,200 |
| 2019-08-19 | 2019-08-15 | 1.640 | 2,630,000 | -50,000 | 0.08% | 4,313,200 |
| 2019-08-16 | 2019-08-14 | 1.580 | 2,680,000 | -50,000 | 0.08% | 4,234,400 |
| 2019-08-15 | 2019-08-13 | 1.500 | 2,730,000 | +10,000 | 0.09% | 4,095,000 |
| 2019-08-13 | 2019-08-09 | 1.500 | 2,720,000 | +10,000 | 0.09% | 4,080,000 |
| 2019-08-12 | 2019-08-08 | 1.500 | 2,710,000 | +10,000 | 0.09% | 4,065,000 |
| 2019-08-09 | 2019-08-07 | 1.530 | 2,700,000 | +10,000 | 0.09% | 4,131,000 |
| 2019-08-07 | 2019-08-05 | 1.590 | 2,690,000 | +60,000 | 0.09% | 4,277,100 |
| 2019-08-06 | 2019-08-02 | 1.620 | 2,630,000 | +10,000 | 0.08% | 4,260,600 |
| 2019-08-05 | 2019-08-01 | 1.600 | 2,620,000 | +50,000 | 0.08% | 4,192,000 |
| 2019-08-02 | 2019-07-31 | 1.620 | 2,570,000 | +10,000 | 0.08% | 4,163,400 |
| 2019-08-01 | 2019-07-30 | 1.660 | 2,560,000 | -40,000 | 0.08% | 4,249,600 |
| 2019-07-31 | 2019-07-29 | 1.560 | 2,600,000 | +10,000 | 0.08% | 4,056,000 |
| 2019-07-30 | 2019-07-26 | 1.550 | 2,590,000 | -10,000 | 0.08% | 4,014,500 |
| 2019-07-29 | 2019-07-25 | 1.520 | 2,600,000 | +10,000 | 0.08% | 3,952,000 |
| 2019-07-26 | 2019-07-24 | 1.520 | 2,590,000 | +10,000 | 0.08% | 3,936,800 |
| 2019-07-24 | 2019-07-22 | 1.530 | 2,580,000 | +20,000 | 0.08% | 3,947,400 |
| 2019-07-22 | 2019-07-18 | 1.570 | 2,560,000 | +20,000 | 0.08% | 4,019,200 |
| 2019-07-19 | 2019-07-17 | 1.610 | 2,540,000 | +10,000 | 0.08% | 4,089,400 |
| 2019-07-17 | 2019-07-15 | 1.640 | 2,530,000 | +20,000 | 0.08% | 4,149,200 |
| 2019-07-15 | 2019-07-11 | 1.650 | 2,510,000 | -50,000 | 0.08% | 4,141,500 |
| 2019-07-12 | 2019-07-10 | 1.560 | 2,560,000 | +10,000 | 0.08% | 3,993,600 |
| 2019-07-11 | 2019-07-09 | 1.540 | 2,550,000 | -20,000 | 0.08% | 3,927,000 |
| 2019-07-08 | 2019-07-04 | 1.480 | 2,570,000 | +50,000 | 0.08% | 3,803,600 |
| 2019-07-05 | 2019-07-03 | 1.540 | 2,520,000 | -10,000 | 0.08% | 3,880,800 |
| 2019-07-04 | 2019-07-02 | 1.490 | 2,530,000 | +10,000 | 0.08% | 3,769,700 |
| 2019-06-26 | 2019-06-24 | 1.510 | 2,520,000 | +60,000 | 0.08% | 3,805,200 |
| 2019-06-24 | 2019-06-20 | 1.570 | 2,460,000 | +40,000 | 0.08% | 3,862,200 |
| 2019-06-17 | 2019-06-13 | 1.510 | 2,420,000 | +10,000 | 0.08% | 3,654,200 |
| 2019-06-14 | 2019-06-12 | 1.540 | 2,410,000 | +10,000 | 0.08% | 3,711,400 |
| 2019-06-13 | 2019-06-11 | 1.560 | 2,400,000 | +230,000 | 0.08% | 3,744,000 |
| 2019-06-12 | 2019-06-10 | 1.550 | 2,170,000 | +10,000 | 0.07% | 3,363,500 |
| 2019-06-11 | 2019-06-06 | 1.550 | 2,160,000 | +10,000 | 0.07% | 3,348,000 |
| 2019-06-10 | 2019-06-05 | 1.530 | 2,150,000 | +10,000 | 0.07% | 3,289,500 |
| 2019-06-04 | 2019-05-31 | 1.590 | 2,140,000 | -10,000 | 0.07% | 3,402,600 |
| 2019-06-03 | 2019-05-30 | 1.590 | 2,150,000 | +50,000 | 0.07% | 3,418,500 |
| 2019-05-30 | 2019-05-28 | 1.620 | 2,100,000 | -20,000 | 0.07% | 3,402,000 |
| 2019-05-27 | 2019-05-23 | 1.580 | 2,120,000 | -20,000 | 0.07% | 3,349,600 |
| 2019-05-24 | 2019-05-22 | 1.600 | 2,140,000 | +10,000 | 0.07% | 3,424,000 |
| 2019-05-23 | 2019-05-21 | 1.590 | 2,130,000 | +10,000 | 0.07% | 3,386,700 |
| 2019-05-21 | 2019-05-17 | 1.610 | 2,120,000 | +10,000 | 0.07% | 3,413,200 |
| 2019-05-20 | 2019-05-16 | 1.600 | 2,110,000 | +10,000 | 0.07% | 3,376,000 |
| 2019-05-15 | 2019-05-10 | 1.600 | 2,100,000 | +10,000 | 0.07% | 3,360,000 |
| 2019-05-14 | 2019-05-09 | 1.570 | 2,090,000 | +10,000 | 0.07% | 3,281,300 |
| 2019-05-09 | 2019-05-07 | 1.700 | 2,080,000 | -130,000 | 0.07% | 3,536,000 |
| 2019-05-08 | 2019-05-06 | 1.530 | 2,210,000 | +40,000 | 0.07% | 3,381,300 |
| 2019-05-06 | 2019-05-02 | 1.630 | 2,170,000 | -10,000 | 0.07% | 3,537,100 |
| 2019-04-30 | 2019-04-26 | 1.600 | 2,180,000 | +10,000 | 0.07% | 3,488,000 |
| 2019-04-24 | 2019-04-18 | 1.680 | 2,170,000 | -30,000 | 0.07% | 3,645,600 |
| 2019-04-18 | 2019-04-16 | 1.660 | 2,200,000 | -10,000 | 0.07% | 3,652,000 |
| 2019-04-17 | 2019-04-15 | 1.620 | 2,210,000 | -20,000 | 0.07% | 3,580,200 |
| 2019-04-16 | 2019-04-12 | 1.620 | 2,230,000 | +10,000 | 0.07% | 3,612,600 |
| 2019-04-15 | 2019-04-11 | 1.640 | 2,220,000 | -50,000 | 0.07% | 3,640,800 |
| 2019-04-12 | 2019-04-10 | 1.600 | 2,270,000 | -20,000 | 0.07% | 3,632,000 |
| 2019-04-11 | 2019-04-09 | 1.570 | 2,290,000 | -10,000 | 0.07% | 3,595,300 |
| 2019-04-09 | 2019-04-04 | 1.520 | 2,300,000 | -10,000 | 0.07% | 3,496,000 |
| 2019-04-08 | 2019-04-03 | 1.490 | 2,310,000 | +20,000 | 0.07% | 3,441,900 |
| 2019-04-04 | 2019-04-02 | 1.500 | 2,290,000 | -20,000 | 0.07% | 3,435,000 |
| 2019-04-03 | 2019-04-01 | 1.520 | 2,310,000 | -30,000 | 0.07% | 3,511,200 |
| 2019-04-02 | 2019-03-29 | 1.530 | 2,340,000 | -50,000 | 0.07% | 3,580,200 |
| 2019-04-01 | 2019-03-28 | 1.560 | 2,390,000 | -130,000 | 0.08% | 3,728,400 |
| 2019-03-27 | 2019-03-25 | 1.560 | 2,520,000 | +50,000 | 0.08% | 3,931,200 |
| 2019-03-26 | 2019-03-22 | 1.590 | 2,470,000 | +10,000 | 0.08% | 3,927,300 |
| 2019-03-25 | 2019-03-21 | 1.590 | 2,460,000 | +10,000 | 0.08% | 3,911,400 |
| 2019-03-22 | 2019-03-20 | 1.590 | 2,450,000 | -10,000 | 0.08% | 3,895,500 |
| 2019-03-21 | 2019-03-19 | 1.550 | 2,460,000 | -20,000 | 0.08% | 3,813,000 |
| 2019-03-20 | 2019-03-18 | 1.580 | 2,480,000 | -20,000 | 0.08% | 3,918,400 |
| 2019-03-19 | 2019-03-15 | 1.550 | 2,500,000 | +80,000 | 0.08% | 3,875,000 |
| 2019-03-18 | 2019-03-14 | 1.570 | 2,420,000 | +50,000 | 0.08% | 3,799,400 |
| 2019-03-15 | 2019-03-13 | 1.640 | 2,370,000 | +10,000 | 0.08% | 3,886,800 |
| 2019-03-14 | 2019-03-12 | 1.560 | 2,360,000 | +20,000 | 0.08% | 3,681,600 |
| 2019-03-12 | 2019-03-08 | 1.530 | 2,340,000 | -20,000 | 0.08% | 3,580,200 |
| 2019-03-08 | 2019-03-06 | 1.530 | 2,360,000 | +40,000 | 0.08% | 3,610,800 |
| 2019-03-07 | 2019-03-05 | 1.560 | 2,320,000 | +10,000 | 0.08% | 3,619,200 |
| 2019-03-04 | 2019-02-28 | 1.620 | 2,310,000 | +30,000 | 0.08% | 3,742,200 |
| 2019-03-01 | 2019-02-27 | 1.610 | 2,280,000 | +20,000 | 0.08% | 3,670,800 |
| 2019-02-28 | 2019-02-26 | 1.590 | 2,260,000 | -20,000 | 0.08% | 3,593,400 |
| 2019-02-27 | 2019-02-25 | 1.580 | 2,280,000 | -80,000 | 0.08% | 3,602,400 |
| 2019-02-26 | 2019-02-22 | 1.580 | 2,360,000 | +50,000 | 0.08% | 3,728,800 |
| 2019-02-22 | 2019-02-20 | 1.580 | 2,310,000 | -10,000 | 0.08% | 3,649,800 |
| 2019-02-21 | 2019-02-19 | 1.590 | 2,320,000 | +10,000 | 0.08% | 3,688,800 |
| 2019-02-20 | 2019-02-18 | 1.590 | 2,310,000 | -10,000 | 0.08% | 3,672,900 |
| 2019-02-19 | 2019-02-15 | 1.600 | 2,320,000 | -10,000 | 0.08% | 3,712,000 |
| 2019-02-15 | 2019-02-13 | 1.630 | 2,330,000 | -110,000 | 0.08% | 3,797,900 |
| 2019-02-14 | 2019-02-12 | 1.600 | 2,440,000 | -90,000 | 0.08% | 3,904,000 |
| 2019-02-13 | 2019-02-11 | 1.660 | 2,530,000 | +80,000 | 0.09% | 4,199,800 |
| 2019-02-12 | 2019-02-08 | 1.680 | 2,450,000 | -330,000 | 0.08% | 4,116,000 |
| 2019-02-11 | 2019-02-04 | 1.900 | 2,780,000 | +180,000 | 0.10% | 5,282,000 |
| 2019-02-08 | 2019-01-31 | 1.900 | 2,600,000 | +20,000 | 0.09% | 4,940,000 |
| 2019-02-01 | 2019-01-30 | 1.800 | 2,580,000 | -20,000 | 0.09% | 4,644,000 |
| 2019-01-31 | 2019-01-29 | 1.790 | 2,600,000 | -20,000 | 0.09% | 4,654,000 |
| 2019-01-30 | 2019-01-28 | 1.750 | 2,620,000 | +50,000 | 0.09% | 4,585,000 |
| 2019-01-29 | 2019-01-25 | 1.740 | 2,570,000 | +60,000 | 0.09% | 4,471,800 |
| 2019-01-28 | 2019-01-24 | 1.730 | 2,510,000 | -140,000 | 0.09% | 4,342,300 |
| 2019-01-25 | 2019-01-23 | 1.730 | 2,650,000 | -110,000 | 0.09% | 4,584,500 |
| 2019-01-24 | 2019-01-22 | 1.720 | 2,760,000 | +10,000 | 0.09% | 4,747,200 |
| 2019-01-23 | 2019-01-21 | 1.740 | 2,750,000 | -10,000 | 0.09% | 4,785,000 |
| 2019-01-22 | 2019-01-18 | 1.740 | 2,760,000 | -30,000 | 0.09% | 4,802,400 |
| 2019-01-21 | 2019-01-17 | 1.760 | 2,790,000 | +280,000 | 0.10% | 4,910,400 |
| 2019-01-18 | 2019-01-16 | 1.720 | 2,510,000 | +120,000 | 0.09% | 4,317,200 |
| 2019-01-17 | 2019-01-15 | 1.660 | 2,390,000 | -30,000 | 0.08% | 3,967,400 |
| 2019-01-16 | 2019-01-14 | 1.630 | 2,420,000 | -50,000 | 0.08% | 3,944,600 |
| 2019-01-11 | 2019-01-09 | 1.640 | 2,470,000 | +130,000 | 0.08% | 4,050,800 |
| 2019-01-10 | 2019-01-08 | 1.620 | 2,340,000 | +10,000 | 0.08% | 3,790,800 |
| 2019-01-09 | 2019-01-07 | 1.630 | 2,330,000 | +30,000 | 0.08% | 3,797,900 |
| 2019-01-08 | 2019-01-04 | 1.640 | 2,300,000 | +100,000 | 0.08% | 3,772,000 |
| 2019-01-07 | 2019-01-03 | 1.590 | 2,200,000 | +20,000 | 0.08% | 3,498,000 |
| 2019-01-03 | 2018-12-31 | 1.620 | 2,180,000 | +90,000 | 0.07% | 3,531,600 |
| 2019-01-02 | 2018-12-27 | 1.600 | 2,090,000 | +70,000 | 0.07% | 3,344,000 |
| 2018-12-28 | 2018-12-24 | 1.610 | 2,020,000 | -10,000 | 0.07% | 3,252,200 |
| 2018-12-21 | 2018-12-19 | 1.650 | 2,030,000 | -10,000 | 0.07% | 3,349,500 |
| 2018-12-20 | 2018-12-18 | 1.650 | 2,040,000 | -10,000 | 0.07% | 3,366,000 |
| 2018-12-19 | 2018-12-17 | 1.640 | 2,050,000 | +10,000 | 0.07% | 3,362,000 |
| 2018-12-14 | 2018-12-12 | 1.610 | 2,040,000 | +90,000 | 0.07% | 3,284,400 |
| 2018-12-13 | 2018-12-11 | 1.600 | 1,950,000 | +10,000 | 0.07% | 3,120,000 |
| 2018-12-12 | 2018-12-10 | 1.580 | 1,940,000 | -10,000 | 0.07% | 3,065,200 |
| 2018-12-11 | 2018-12-07 | 1.590 | 1,950,000 | +30,000 | 0.07% | 3,100,500 |
| 2018-12-05 | 2018-12-03 | 1.600 | 1,920,000 | +20,000 | 0.07% | 3,072,000 |
| 2018-12-04 | 2018-11-30 | 1.590 | 1,900,000 | -20,000 | 0.07% | 3,021,000 |
| 2018-11-30 | 2018-11-28 | 1.610 | 1,920,000 | -60,000 | 0.07% | 3,091,200 |
| 2018-11-28 | 2018-11-26 | 1.530 | 1,980,000 | +10,000 | 0.07% | 3,029,400 |
| 2018-11-26 | 2018-11-22 | 1.590 | 1,970,000 | +10,000 | 0.07% | 3,132,300 |
| 2018-11-21 | 2018-11-19 | 1.600 | 1,960,000 | +20,000 | 0.07% | 3,136,000 |
| 2018-11-19 | 2018-11-15 | 1.600 | 1,940,000 | +30,000 | 0.07% | 3,104,000 |
| 2018-11-14 | 2018-11-12 | 1.610 | 1,910,000 | +10,000 | 0.07% | 3,075,100 |
| 2018-11-13 | 2018-11-09 | 1.600 | 1,900,000 | +30,000 | 0.07% | 3,040,000 |
| 2018-11-12 | 2018-11-08 | 1.610 | 1,870,000 | -30,000 | 0.06% | 3,010,700 |
| 2018-11-09 | 2018-11-07 | 1.620 | 1,900,000 | +10,000 | 0.07% | 3,078,000 |
| 2018-11-08 | 2018-11-06 | 1.620 | 1,890,000 | -10,000 | 0.06% | 3,061,800 |
| 2018-11-06 | 2018-11-02 | 1.690 | 1,900,000 | -40,000 | 0.07% | 3,211,000 |
| 2018-11-05 | 2018-11-01 | 1.620 | 1,940,000 | -30,000 | 0.07% | 3,142,800 |
| 2018-11-01 | 2018-10-30 | 1.640 | 1,970,000 | -50,000 | 0.07% | 3,230,800 |
| 2018-10-30 | 2018-10-26 | 1.530 | 2,020,000 | -40,000 | 0.07% | 3,090,600 |
| 2018-10-29 | 2018-10-25 | 1.530 | 2,060,000 | +10,000 | 0.07% | 3,151,800 |
| 2018-10-26 | 2018-10-24 | 1.550 | 2,050,000 | +10,000 | 0.07% | 3,177,500 |
| 2018-10-24 | 2018-10-22 | 1.550 | 2,040,000 | -10,000 | 0.07% | 3,162,000 |
| 2018-10-23 | 2018-10-19 | 1.520 | 2,050,000 | +10,000 | 0.07% | 3,116,000 |
| 2018-10-16 | 2018-10-12 | 1.600 | 2,040,000 | -30,000 | 0.07% | 3,264,000 |
| 2018-10-12 | 2018-10-10 | 1.580 | 2,070,000 | +10,000 | 0.07% | 3,270,600 |
| 2018-10-11 | 2018-10-09 | 1.590 | 2,060,000 | -20,000 | 0.07% | 3,275,400 |
| 2018-10-03 | 2018-09-28 | 1.690 | 2,080,000 | -50,000 | 0.07% | 3,515,200 |
| 2018-09-28 | 2018-09-26 | 1.720 | 2,130,000 | +40,000 | 0.07% | 3,663,600 |
| 2018-09-26 | 2018-09-21 | 1.790 | 2,090,000 | -20,000 | 0.07% | 3,741,100 |
| 2018-09-24 | 2018-09-20 | 1.790 | 2,110,000 | -200,000 | 0.07% | 3,776,900 |
| 2018-09-21 | 2018-09-19 | 1.790 | 2,310,000 | +300,000 | 0.08% | 4,134,900 |
| 2018-09-20 | 2018-09-18 | 1.760 | 2,010,000 | -180,000 | 0.07% | 3,537,600 |
| 2018-09-19 | 2018-09-17 | 1.790 | 2,190,000 | +180,000 | 0.08% | 3,920,100 |
| 2018-09-18 | 2018-09-14 | 1.800 | 2,010,000 | -200,000 | 0.07% | 3,618,000 |
| 2018-09-17 | 2018-09-13 | 1.800 | 2,210,000 | +200,000 | 0.08% | 3,978,000 |
| 2018-09-14 | 2018-09-12 | 1.800 | 2,010,000 | -30,000 | 0.07% | 3,618,000 |
| 2018-09-13 | 2018-09-11 | 1.720 | 2,040,000 | -10,000 | 0.07% | 3,508,800 |
| 2018-09-12 | 2018-09-10 | 1.810 | 2,050,000 | +10,000 | 0.07% | 3,710,500 |
| 2018-09-11 | 2018-09-07 | 1.850 | 2,040,000 | -70,000 | 0.07% | 3,774,000 |
| 2018-09-10 | 2018-09-06 | 1.810 | 2,110,000 | -10,000 | 0.08% | 3,819,100 |
| 2018-09-07 | 2018-09-05 | 1.830 | 2,120,000 | -60,000 | 0.08% | 3,879,600 |
| 2018-09-06 | 2018-09-04 | 1.850 | 2,180,000 | -270,000 | 0.08% | 4,033,000 |
| 2018-09-05 | 2018-09-03 | 1.840 | 2,450,000 | -40,000 | 0.09% | 4,508,000 |
| 2018-09-04 | 2018-08-31 | 1.870 | 2,490,000 | +210,000 | 0.09% | 4,656,300 |
| 2018-09-03 | 2018-08-30 | 1.840 | 2,280,000 | +60,000 | 0.08% | 4,195,200 |
| 2018-08-31 | 2018-08-29 | 1.810 | 2,220,000 | +30,000 | 0.08% | 4,018,200 |
| 2018-08-30 | 2018-08-28 | 1.800 | 2,190,000 | +50,000 | 0.08% | 3,942,000 |
| 2018-08-29 | 2018-08-27 | 1.840 | 2,140,000 | +20,000 | 0.08% | 3,937,600 |
| 2018-08-28 | 2018-08-24 | 1.850 | 2,120,000 | -10,000 | 0.08% | 3,922,000 |
| 2018-08-27 | 2018-08-23 | 1.870 | 2,130,000 | +10,000 | 0.08% | 3,983,100 |
| 2018-08-24 | 2018-08-22 | 1.860 | 2,120,000 | +20,000 | 0.08% | 3,943,200 |
| 2018-08-23 | 2018-08-21 | 1.850 | 2,100,000 | -10,000 | 0.08% | 3,885,000 |
| 2018-08-22 | 2018-08-20 | 1.830 | 2,110,000 | +10,000 | 0.08% | 3,861,300 |
| 2018-08-21 | 2018-08-17 | 1.830 | 2,100,000 | -10,000 | 0.08% | 3,843,000 |
| 2018-08-17 | 2018-08-15 | 1.870 | 2,110,000 | -20,000 | 0.08% | 3,945,700 |
| 2018-08-16 | 2018-08-14 | 1.890 | 2,130,000 | -940,000 | 0.08% | 4,025,700 |
| 2018-08-15 | 2018-08-13 | 1.860 | 3,070,000 | -220,000 | 0.11% | 5,710,200 |
| 2018-08-14 | 2018-08-10 | 1.990 | 3,290,000 | +320,000 | 0.12% | 6,547,100 |
| 2018-08-13 | 2018-08-09 | 1.970 | 2,970,000 | +690,000 | 0.11% | 5,850,900 |
| 2018-08-10 | 2018-08-08 | 1.910 | 2,280,000 | +100,000 | 0.08% | 4,354,800 |
| 2018-08-09 | 2018-08-07 | 1.910 | 2,180,000 | -680,000 | 0.08% | 4,163,800 |
| 2018-08-08 | 2018-08-06 | 1.860 | 2,860,000 | +770,000 | 0.10% | 5,319,600 |
| 2018-08-07 | 2018-08-03 | 1.970 | 2,090,000 | -830,000 | 0.08% | 4,117,300 |
| 2018-08-06 | 2018-08-02 | 2.000 | 2,920,000 | -110,000 | 0.11% | 5,840,000 |
| 2018-08-03 | 2018-08-01 | 2.060 | 3,030,000 | +590,000 | 0.11% | 6,241,800 |
| 2018-08-02 | 2018-07-31 | 2.090 | 2,440,000 | -30,000 | 0.09% | 5,099,600 |
| 2018-08-01 | 2018-07-30 | 2.120 | 2,470,000 | -190,000 | 0.09% | 5,236,400 |
| 2018-07-31 | 2018-07-27 | 2.150 | 2,660,000 | -190,000 | 0.10% | 5,719,000 |
| 2018-07-30 | 2018-07-26 | 2.060 | 2,850,000 | +80,000 | 0.10% | 5,871,000 |
| 2018-07-27 | 2018-07-25 | 2.110 | 2,770,000 | -180,000 | 0.10% | 5,844,700 |
| 2018-07-26 | 2018-07-24 | 2.060 | 2,950,000 | +40,000 | 0.11% | 6,077,000 |
| 2018-07-25 | 2018-07-23 | 2.040 | 2,910,000 | +450,000 | 0.11% | 5,936,400 |
| 2018-07-24 | 2018-07-20 | 2.050 | 2,460,000 | +70,000 | 0.09% | 5,043,000 |
| 2018-07-23 | 2018-07-19 | 2.090 | 2,390,000 | +70,000 | 0.09% | 4,995,100 |
| 2018-07-20 | 2018-07-18 | 2.170 | 2,320,000 | +20,000 | 0.08% | 5,034,400 |
| 2018-07-19 | 2018-07-17 | 2.150 | 2,300,000 | -240,000 | 0.08% | 4,945,000 |
| 2018-07-18 | 2018-07-16 | 2.090 | 2,540,000 | -20,000 | 0.09% | 5,308,600 |
| 2018-07-17 | 2018-07-13 | 2.070 | 2,560,000 | +70,000 | 0.09% | 5,299,200 |
| 2018-07-16 | 2018-07-12 | 2.130 | 2,490,000 | -60,000 | 0.09% | 5,303,700 |
| 2018-07-13 | 2018-07-11 | 2.100 | 2,550,000 | -10,000 | 0.09% | 5,355,000 |
| 2018-07-12 | 2018-07-10 | 2.110 | 2,560,000 | -10,000 | 0.09% | 5,401,600 |
| 2018-07-11 | 2018-07-09 | 2.200 | 2,570,000 | +330,000 | 0.09% | 5,654,000 |
| 2018-07-10 | 2018-07-06 | 2.250 | 2,240,000 | +320,000 | 0.08% | 5,040,000 |
| 2018-07-09 | 2018-07-05 | 2.130 | 1,920,000 | +90,000 | 0.07% | 4,089,600 |
| 2018-07-06 | 2018-07-04 | 2.030 | 1,830,000 | +90,000 | 0.07% | 3,714,900 |
| 2018-07-05 | 2018-07-03 | 2.070 | 1,740,000 | +270,000 | 0.06% | 3,601,800 |
| 2018-07-04 | 2018-06-29 | 2.000 | 1,470,000 | -150,000 | 0.05% | 2,940,000 |
| 2018-07-03 | 2018-06-28 | 1.790 | 1,620,000 | +140,000 | 0.06% | 2,899,800 |
| 2018-06-28 | 2018-06-26 | 1.900 | 1,480,000 | -50,000 | 0.05% | 2,812,000 |
| 2018-06-27 | 2018-06-25 | 1.970 | 1,530,000 | -10,000 | 0.06% | 3,014,100 |
| 2018-06-26 | 2018-06-22 | 2.000 | 1,540,000 | +40,000 | 0.06% | 3,080,000 |
| 2018-06-25 | 2018-06-21 | 1.870 | 1,500,000 | -20,000 | 0.05% | 2,805,000 |
| 2018-06-22 | 2018-06-20 | 1.810 | 1,520,000 | -10,000 | 0.05% | 2,751,200 |
| 2018-06-21 | 2018-06-19 | 1.830 | 1,530,000 | -170,000 | 0.06% | 2,799,900 |
| 2018-06-20 | 2018-06-15 | 1.880 | 1,700,000 | -140,000 | 0.06% | 3,196,000 |
| 2018-06-19 | 2018-06-14 | 1.910 | 1,840,000 | +180,000 | 0.07% | 3,514,400 |
| 2018-06-14 | 2018-06-12 | 1.930 | 1,660,000 | +70,000 | 0.06% | 3,203,800 |
| 2018-06-06 | 2018-06-04 | 1.980 | 1,590,000 | -130,000 | 0.06% | 3,148,200 |
| 2018-06-05 | 2018-06-01 | 1.960 | 1,720,000 | +150,000 | 0.06% | 3,371,200 |
| 2018-05-31 | 2018-05-29 | 2.020 | 1,570,000 | +20,000 | 0.06% | 3,171,400 |
| 2018-05-29 | 2018-05-25 | 2.070 | 1,550,000 | -10,000 | 0.06% | 3,208,500 |
| 2018-05-28 | 2018-05-24 | 2.050 | 1,560,000 | -90,000 | 0.06% | 3,198,000 |
| 2018-05-25 | 2018-05-23 | 2.040 | 1,650,000 | +100,000 | 0.06% | 3,366,000 |
| 2018-05-24 | 2018-05-21 | 2.000 | 1,550,000 | -70,000 | 0.06% | 3,100,000 |
| 2018-05-23 | 2018-05-18 | 2.020 | 1,620,000 | +30,000 | 0.06% | 3,272,400 |
| 2018-05-21 | 2018-05-17 | 2.000 | 1,590,000 | -120,000 | 0.06% | 3,180,000 |
| 2018-05-18 | 2018-05-16 | 1.980 | 1,710,000 | +150,000 | 0.06% | 3,385,800 |
| 2018-05-15 | 2018-05-11 | 1.940 | 1,560,000 | -10,000 | 0.06% | 3,026,400 |
| 2018-05-14 | 2018-05-10 | 1.940 | 1,570,000 | +50,000 | 0.06% | 3,045,800 |
| 2018-05-11 | 2018-05-09 | 1.970 | 1,520,000 | -30,000 | 0.05% | 2,994,400 |
| 2018-05-10 | 2018-05-08 | 1.930 | 1,550,000 | -90,000 | 0.06% | 2,991,500 |
| 2018-05-09 | 2018-05-07 | 1.940 | 1,640,000 | +70,000 | 0.06% | 3,181,600 |
| 2018-05-08 | 2018-05-04 | 1.970 | 1,570,000 | +10,000 | 0.06% | 3,092,900 |
| 2018-05-07 | 2018-05-03 | 1.970 | 1,560,000 | -20,000 | 0.06% | 3,073,200 |
| 2018-05-04 | 2018-05-02 | 2.010 | 1,580,000 | -10,000 | 0.06% | 3,175,800 |
| 2018-05-03 | 2018-04-30 | 2.000 | 1,590,000 | -60,000 | 0.06% | 3,180,000 |
| 2018-05-02 | 2018-04-27 | 2.080 | 1,650,000 | +110,000 | 0.06% | 3,432,000 |
| 2018-04-30 | 2018-04-26 | 2.100 | 1,540,000 | -20,000 | 0.06% | 3,234,000 |
| 2018-04-27 | 2018-04-25 | 1.990 | 1,560,000 | -120,000 | 0.06% | 3,104,400 |
| 2018-04-26 | 2018-04-24 | 2.000 | 1,680,000 | +120,000 | 0.06% | 3,360,000 |
| 2018-04-25 | 2018-04-23 | 2.000 | 1,560,000 | -70,000 | 0.06% | 3,120,000 |
| 2018-04-24 | 2018-04-20 | 1.990 | 1,630,000 | +80,000 | 0.06% | 3,243,700 |
| 2018-04-23 | 2018-04-19 | 1.990 | 1,550,000 | -80,000 | 0.06% | 3,084,500 |
| 2018-04-20 | 2018-04-18 | 2.000 | 1,630,000 | +80,000 | 0.06% | 3,260,000 |
| 2018-04-19 | 2018-04-17 | 2.010 | 1,550,000 | -50,000 | 0.06% | 3,115,500 |
| 2018-04-18 | 2018-04-16 | 1.990 | 1,600,000 | -20,000 | 0.06% | 3,184,000 |
| 2018-04-17 | 2018-04-13 | 2.000 | 1,620,000 | +10,000 | 0.06% | 3,240,000 |
| 2018-04-13 | 2018-04-11 | 2.030 | 1,610,000 | +10,000 | 0.06% | 3,268,300 |
| 2018-04-12 | 2018-04-10 | 2.020 | 1,600,000 | +10,000 | 0.06% | 3,232,000 |
| 2018-04-11 | 2018-04-09 | 2.000 | 1,590,000 | -70,000 | 0.06% | 3,180,000 |
| 2018-04-10 | 2018-04-06 | 2.000 | 1,660,000 | +90,000 | 0.06% | 3,320,000 |
| 2018-04-09 | 2018-04-04 | 1.960 | 1,570,000 | -110,000 | 0.06% | 3,077,200 |
| 2018-04-06 | 2018-04-03 | 1.950 | 1,680,000 | +70,000 | 0.06% | 3,276,000 |
| 2018-04-04 | 2018-03-29 | 1.900 | 1,610,000 | -110,000 | 0.06% | 3,059,000 |
| 2018-04-03 | 2018-03-28 | 1.880 | 1,720,000 | +140,000 | 0.06% | 3,233,600 |
| 2018-03-29 | 2018-03-27 | 1.990 | 1,580,000 | -140,000 | 0.06% | 3,144,200 |
| 2018-03-28 | 2018-03-26 | 1.940 | 1,720,000 | +110,000 | 0.06% | 3,336,800 |
| 2018-03-27 | 2018-03-23 | 1.950 | 1,610,000 | -100,000 | 0.06% | 3,139,500 |
| 2018-03-26 | 2018-03-22 | 2.000 | 1,710,000 | -20,000 | 0.06% | 3,420,000 |
| 2018-03-23 | 2018-03-21 | 2.000 | 1,730,000 | +120,000 | 0.06% | 3,460,000 |
| 2018-03-22 | 2018-03-20 | 2.050 | 1,610,000 | +20,000 | 0.06% | 3,300,500 |
| 2018-03-21 | 2018-03-19 | 2.050 | 1,590,000 | -160,000 | 0.06% | 3,259,500 |
| 2018-03-20 | 2018-03-16 | 2.040 | 1,750,000 | +120,000 | 0.06% | 3,570,000 |
| 2018-03-19 | 2018-03-15 | 1.990 | 1,630,000 | -140,000 | 0.06% | 3,243,700 |
| 2018-03-16 | 2018-03-14 | 2.000 | 1,770,000 | +60,000 | 0.06% | 3,540,000 |
| 2018-03-15 | 2018-03-13 | 1.920 | 1,710,000 | -70,000 | 0.06% | 3,283,200 |
| 2018-03-14 | 2018-03-12 | 1.820 | 1,780,000 | +120,000 | 0.06% | 3,239,600 |
| 2018-03-13 | 2018-03-09 | 1.750 | 1,660,000 | -40,000 | 0.06% | 2,905,000 |
| 2018-03-12 | 2018-03-08 | 1.630 | 1,700,000 | -330,000 | 0.06% | 2,771,000 |
| 2018-03-08 | 2018-03-06 | 1.460 | 2,030,000 | +120,000 | 0.07% | 2,963,800 |
| 2018-03-07 | 2018-03-05 | 1.490 | 1,910,000 | +180,000 | 0.07% | 2,845,900 |
| 2018-03-05 | 2018-03-01 | 1.510 | 1,730,000 | +10,000 | 0.06% | 2,612,300 |
| 2018-03-02 | 2018-02-28 | 1.500 | 1,720,000 | -10,000 | 0.06% | 2,580,000 |
| 2018-03-01 | 2018-02-27 | 1.540 | 1,730,000 | -120,000 | 0.06% | 2,664,200 |
| 2018-02-28 | 2018-02-26 | 1.570 | 1,850,000 | +150,000 | 0.07% | 2,904,500 |
| 2018-02-27 | 2018-02-23 | 1.610 | 1,700,000 | -20,000 | 0.06% | 2,737,000 |
| 2018-02-26 | 2018-02-22 | 1.570 | 1,720,000 | +10,000 | 0.06% | 2,700,400 |
| 2018-02-23 | 2018-02-21 | 1.620 | 1,710,000 | -140,000 | 0.06% | 2,770,200 |
| 2018-02-22 | 2018-02-20 | 1.660 | 1,850,000 | +180,000 | 0.07% | 3,071,000 |
| 2018-02-21 | 2018-02-15 | 1.630 | 1,670,000 | -40,000 | 0.06% | 2,722,100 |
| 2018-02-20 | 2018-02-13 | 1.620 | 1,710,000 | +20,000 | 0.06% | 2,770,200 |
| 2018-02-14 | 2018-02-12 | 1.620 | 1,690,000 | -300,000 | 0.06% | 2,737,800 |
| 2018-02-13 | 2018-02-09 | 1.610 | 1,990,000 | +280,000 | 0.07% | 3,203,900 |
| 2018-02-12 | 2018-02-08 | 1.670 | 1,710,000 | -10,000 | 0.06% | 2,855,700 |
| 2018-02-09 | 2018-02-07 | 1.610 | 1,720,000 | -10,000 | 0.06% | 2,769,200 |
| 2018-02-08 | 2018-02-06 | 1.620 | 1,730,000 | -10,000 | 0.06% | 2,802,600 |
| 2018-02-07 | 2018-02-05 | 1.690 | 1,740,000 | +40,000 | 0.06% | 2,940,600 |
| 2018-02-06 | 2018-02-02 | 1.800 | 1,700,000 | -80,000 | 0.06% | 3,060,000 |
| 2018-02-02 | 2018-01-31 | 1.690 | 1,780,000 | -200,000 | 0.06% | 3,008,200 |
| 2018-02-01 | 2018-01-30 | 1.700 | 1,980,000 | +20,000 | 0.07% | 3,366,000 |
| 2018-01-31 | 2018-01-29 | 1.740 | 1,960,000 | -10,000 | 0.07% | 3,410,400 |
| 2018-01-30 | 2018-01-26 | 1.830 | 1,970,000 | -30,000 | 0.07% | 3,605,100 |
| 2018-01-29 | 2018-01-25 | 1.820 | 2,000,000 | +160,000 | 0.07% | 3,640,000 |
| 2018-01-26 | 2018-01-24 | 1.840 | 1,840,000 | -130,000 | 0.07% | 3,385,600 |
| 2018-01-25 | 2018-01-23 | 1.840 | 1,970,000 | +90,000 | 0.07% | 3,624,800 |
| 2018-01-24 | 2018-01-22 | 1.870 | 1,880,000 | +80,000 | 0.07% | 3,515,600 |
| 2018-01-23 | 2018-01-19 | 1.950 | 1,800,000 | -260,000 | 0.07% | 3,510,000 |
| 2018-01-22 | 2018-01-18 | 1.800 | 2,060,000 | -70,000 | 0.07% | 3,708,000 |
| 2018-01-19 | 2018-01-17 | 1.740 | 2,130,000 | +270,000 | 0.08% | 3,706,200 |
| 2018-01-18 | 2018-01-16 | 1.730 | 1,860,000 | -20,000 | 0.07% | 3,217,800 |
| 2018-01-17 | 2018-01-15 | 1.680 | 1,880,000 | -110,000 | 0.07% | 3,158,400 |
| 2018-01-16 | 2018-01-12 | 1.710 | 1,990,000 | +110,000 | 0.07% | 3,402,900 |
| 2018-01-15 | 2018-01-11 | 1.680 | 1,880,000 | -20,000 | 0.07% | 3,158,400 |
| 2018-01-12 | 2018-01-10 | 1.670 | 1,900,000 | +20,000 | 0.07% | 3,173,000 |
| 2018-01-11 | 2018-01-09 | 1.680 | 1,880,000 | +10,000 | 0.07% | 3,158,400 |
| 2018-01-10 | 2018-01-08 | 1.720 | 1,870,000 | -20,000 | 0.07% | 3,216,400 |
| 2018-01-09 | 2018-01-05 | 1.690 | 1,890,000 | +10,000 | 0.07% | 3,194,100 |
| 2018-01-08 | 2018-01-04 | 1.740 | 1,880,000 | +40,000 | 0.07% | 3,271,200 |
| 2018-01-05 | 2018-01-03 | 1.690 | 1,840,000 | +10,000 | 0.07% | 3,109,600 |
| 2018-01-04 | 2018-01-02 | 1.680 | 1,830,000 | -80,000 | 0.07% | 3,074,400 |
| 2018-01-03 | 2017-12-29 | 1.670 | 1,910,000 | -80,000 | 0.07% | 3,189,700 |
| 2018-01-02 | 2017-12-28 | 1.670 | 1,990,000 | +90,000 | 0.07% | 3,323,300 |
| 2017-12-29 | 2017-12-27 | 1.670 | 1,900,000 | +10,000 | 0.07% | 3,173,000 |
| 2017-12-28 | 2017-12-22 | 1.690 | 1,890,000 | -120,000 | 0.07% | 3,194,100 |
| 2017-12-27 | 2017-12-21 | 1.680 | 2,010,000 | -90,000 | 0.07% | 3,376,800 |
| 2017-12-22 | 2017-12-20 | 1.710 | 2,100,000 | +240,000 | 0.08% | 3,591,000 |
| 2017-12-20 | 2017-12-18 | 1.710 | 1,860,000 | +20,000 | 0.07% | 3,180,600 |
| 2017-12-19 | 2017-12-15 | 1.690 | 1,840,000 | +80,000 | 0.07% | 3,109,600 |
| 2017-12-18 | 2017-12-14 | 1.670 | 1,760,000 | -210,000 | 0.06% | 2,939,200 |
| 2017-12-15 | 2017-12-13 | 1.680 | 1,970,000 | +210,000 | 0.07% | 3,309,600 |
| 2017-12-14 | 2017-12-12 | 1.700 | 1,760,000 | -10,000 | 0.06% | 2,992,000 |
| 2017-12-13 | 2017-12-11 | 1.730 | 1,770,000 | -160,000 | 0.06% | 3,062,100 |
| 2017-12-12 | 2017-12-08 | 1.750 | 1,930,000 | +130,000 | 0.07% | 3,377,500 |
| 2017-12-11 | 2017-12-07 | 1.700 | 1,800,000 | -20,000 | 0.07% | 3,060,000 |
| 2017-12-08 | 2017-12-06 | 1.760 | 1,820,000 | -10,000 | 0.07% | 3,203,200 |
| 2017-12-07 | 2017-12-05 | 1.900 | 1,830,000 | +80,000 | 0.07% | 3,477,000 |
| 2017-12-06 | 2017-12-04 | 1.930 | 1,750,000 | -10,000 | 0.06% | 3,377,500 |
| 2017-12-04 | 2017-11-30 | 2.110 | 1,760,000 | -150,000 | 0.06% | 3,713,600 |
| 2017-12-01 | 2017-11-29 | 2.090 | 1,910,000 | +40,000 | 0.07% | 3,991,900 |
| 2017-11-30 | 2017-11-28 | 2.160 | 1,870,000 | +110,000 | 0.07% | 4,039,200 |
| 2017-11-29 | 2017-11-27 | 2.170 | 1,760,000 | -10,000 | 0.06% | 3,819,200 |
| 2017-11-28 | 2017-11-24 | 2.260 | 1,770,000 | -170,000 | 0.06% | 4,000,200 |
| 2017-11-27 | 2017-11-23 | 2.210 | 1,940,000 | +110,000 | 0.07% | 4,287,400 |
| 2017-11-24 | 2017-11-22 | 2.200 | 1,830,000 | -30,000 | 0.07% | 4,026,000 |
| 2017-11-23 | 2017-11-21 | 2.200 | 1,860,000 | -10,000 | 0.07% | 4,092,000 |
| 2017-11-22 | 2017-11-20 | 2.170 | 1,870,000 | -10,000 | 0.07% | 4,057,900 |
| 2017-11-21 | 2017-11-17 | 2.150 | 1,880,000 | -200,000 | 0.07% | 4,042,000 |
| 2017-11-20 | 2017-11-16 | 2.110 | 2,080,000 | +220,000 | 0.08% | 4,388,800 |
| 2017-11-16 | 2017-11-14 | 2.090 | 1,860,000 | -100,000 | 0.07% | 3,887,400 |
| 2017-11-15 | 2017-11-13 | 2.100 | 1,960,000 | -100,000 | 0.07% | 4,116,000 |
| 2017-11-14 | 2017-11-10 | 2.220 | 2,060,000 | +180,000 | 0.07% | 4,573,200 |
| 2017-11-13 | 2017-11-09 | 2.240 | 1,880,000 | -110,000 | 0.07% | 4,211,200 |
| 2017-11-10 | 2017-11-08 | 2.250 | 1,990,000 | +170,000 | 0.07% | 4,477,500 |
| 2017-11-09 | 2017-11-07 | 2.350 | 1,820,000 | -130,000 | 0.07% | 4,277,000 |
| 2017-11-08 | 2017-11-06 | 2.310 | 1,950,000 | +169,970 | 0.07% | 4,504,500 |
| 2017-11-07 | 2017-11-03 | 2.390 | 1,780,030 | -60,000 | 0.06% | 4,254,272 |
| 2017-11-06 | 2017-11-02 | 2.310 | 1,840,030 | -190,000 | 0.07% | 4,250,469 |
| 2017-11-03 | 2017-11-01 | 2.420 | 2,030,030 | +80,000 | 0.07% | 4,912,673 |
| 2017-11-02 | 2017-10-31 | 2.500 | 1,950,030 | +250,000 | 0.07% | 4,875,075 |
| 2017-11-01 | 2017-10-30 | 2.420 | 1,700,030 | -10,000 | 0.06% | 4,114,073 |
| 2017-10-31 | 2017-10-27 | 2.430 | 1,710,030 | +10,000 | 0.06% | 4,155,373 |
| 2017-10-30 | 2017-10-26 | 2.400 | 1,700,030 | -80,000 | 0.06% | 4,080,072 |
| 2017-10-27 | 2017-10-25 | 2.470 | 1,780,030 | -30,000 | 0.06% | 4,396,674 |
| 2017-10-26 | 2017-10-24 | 2.500 | 1,810,030 | +80,000 | 0.07% | 4,525,075 |
| 2017-10-24 | 2017-10-20 | 2.520 | 1,730,030 | -80,000 | 0.06% | 4,359,676 |
| 2017-10-20 | 2017-10-18 | 2.450 | 1,810,030 | -160,000 | 0.07% | 4,434,574 |
| 2017-10-19 | 2017-10-17 | 2.490 | 1,970,030 | +20,000 | 0.07% | 4,905,375 |
| 2017-10-18 | 2017-10-16 | 2.460 | 1,950,030 | +220,000 | 0.07% | 4,797,074 |
| 2017-10-16 | 2017-10-12 | 2.200 | 1,730,030 | +30 | 0.06% | 3,806,066 |
| 2017-10-13 | 2017-10-11 | 2.200 | 1,730,000 | +20,000 | 0.06% | 3,806,000 |
| 2017-10-12 | 2017-10-10 | 2.210 | 1,710,000 | -100,000 | 0.06% | 3,779,100 |
| 2017-10-11 | 2017-10-09 | 2.200 | 1,810,000 | +80,000 | 0.07% | 3,982,000 |
| 2017-10-10 | 2017-10-06 | 2.110 | 1,730,000 | -70,000 | 0.06% | 3,650,300 |
| 2017-10-09 | 2017-10-04 | 2.040 | 1,800,000 | -40,000 | 0.07% | 3,672,000 |
| 2017-10-06 | 2017-10-03 | 2.040 | 1,840,000 | +40,000 | 0.07% | 3,753,600 |
| 2017-10-04 | 2017-09-29 | 2.040 | 1,800,000 | +20,000 | 0.07% | 3,672,000 |
| 2017-10-03 | 2017-09-28 | 2.050 | 1,780,000 | +10,000 | 0.06% | 3,649,000 |
| 2017-09-28 | 2017-09-26 | 2.080 | 1,770,000 | -20,000 | 0.06% | 3,681,600 |
| 2017-09-25 | 2017-09-21 | 2.090 | 1,790,000 | +10,000 | 0.06% | 3,741,100 |
| 2017-09-22 | 2017-09-20 | 2.120 | 1,780,000 | -100,000 | 0.06% | 3,773,600 |
| 2017-09-21 | 2017-09-19 | 2.110 | 1,880,000 | +40,000 | 0.07% | 3,966,800 |
| 2017-09-20 | 2017-09-18 | 2.100 | 1,840,000 | +60,000 | 0.07% | 3,864,000 |
| 2017-09-19 | 2017-09-15 | 2.100 | 1,780,000 | +10,000 | 0.06% | 3,738,000 |
| 2017-09-18 | 2017-09-14 | 2.140 | 1,770,000 | -10,000 | 0.06% | 3,787,800 |
| 2017-09-15 | 2017-09-13 | 2.170 | 1,780,000 | -50,000 | 0.06% | 3,862,600 |
| 2017-09-14 | 2017-09-12 | 2.090 | 1,830,000 | +10,000 | 0.07% | 3,824,700 |
| 2017-09-13 | 2017-09-11 | 2.100 | 1,820,000 | +30,000 | 0.07% | 3,822,000 |
| 2017-09-12 | 2017-09-08 | 2.140 | 1,790,000 | -10,000 | 0.06% | 3,830,600 |
| 2017-09-11 | 2017-09-07 | 2.140 | 1,800,000 | -30,000 | 0.07% | 3,852,000 |
| 2017-09-08 | 2017-09-06 | 2.120 | 1,830,000 | +60,000 | 0.07% | 3,879,600 |
| 2017-09-07 | 2017-09-05 | 2.100 | 1,770,000 | +40,000 | 0.06% | 3,717,000 |
| 2017-09-06 | 2017-09-04 | 2.020 | 1,730,000 | -80,000 | 0.06% | 3,494,600 |
| 2017-09-05 | 2017-09-01 | 2.010 | 1,810,000 | +80,000 | 0.07% | 3,638,100 |
| 2017-09-01 | 2017-08-30 | 1.990 | 1,730,000 | +10,000 | 0.06% | 3,442,700 |
| 2017-08-31 | 2017-08-29 | 1.990 | 1,720,000 | -20,000 | 0.06% | 3,422,800 |
| 2017-08-30 | 2017-08-28 | 1.980 | 1,740,000 | -120,000 | 0.06% | 3,445,200 |
| 2017-08-29 | 2017-08-25 | 1.970 | 1,860,000 | +110,000 | 0.07% | 3,664,200 |
| 2017-08-28 | 2017-08-24 | 1.980 | 1,750,000 | -10,000 | 0.06% | 3,465,000 |
| 2017-08-25 | 2017-08-22 | 1.950 | 1,760,000 | +20,000 | 0.06% | 3,432,000 |
| 2017-08-24 | 2017-08-21 | 1.960 | 1,740,000 | -100,000 | 0.06% | 3,410,400 |
| 2017-08-22 | 2017-08-18 | 1.960 | 1,840,000 | +110,000 | 0.07% | 3,606,400 |
| 2017-08-21 | 2017-08-17 | 1.970 | 1,730,000 | -100,000 | 0.06% | 3,408,100 |
| 2017-08-18 | 2017-08-16 | 1.980 | 1,830,000 | +90,000 | 0.07% | 3,623,400 |
| 2017-08-17 | 2017-08-15 | 1.970 | 1,740,000 | +20,000 | 0.06% | 3,427,800 |
| 2017-08-16 | 2017-08-14 | 1.990 | 1,720,000 | -130,000 | 0.06% | 3,422,800 |
| 2017-08-15 | 2017-08-11 | 1.990 | 1,850,000 | +110,000 | 0.07% | 3,681,500 |
| 2017-08-14 | 2017-08-10 | 1.990 | 1,740,000 | -30,000 | 0.06% | 3,462,600 |
| 2017-08-11 | 2017-08-09 | 1.990 | 1,770,000 | -50,000 | 0.06% | 3,522,300 |
| 2017-08-10 | 2017-08-08 | 2.020 | 1,820,000 | -60,000 | 0.07% | 3,676,400 |
| 2017-08-09 | 2017-08-07 | 2.030 | 1,880,000 | +100,000 | 0.07% | 3,816,400 |
| 2017-08-04 | 2017-08-02 | 1.980 | 1,780,000 | -40,000 | 0.06% | 3,524,400 |
| 2017-08-03 | 2017-08-01 | 2.000 | 1,820,000 | +50,000 | 0.07% | 3,640,000 |
| 2017-07-31 | 2017-07-27 | 2.010 | 1,770,000 | -50,000 | 0.06% | 3,557,700 |
| 2017-07-28 | 2017-07-26 | 2.020 | 1,820,000 | +50,000 | 0.07% | 3,676,400 |
| 2017-07-26 | 2017-07-24 | 2.000 | 1,770,000 | -160,000 | 0.06% | 3,540,000 |
| 2017-07-25 | 2017-07-21 | 2.000 | 1,930,000 | +160,000 | 0.07% | 3,860,000 |
| 2017-07-24 | 2017-07-20 | 2.030 | 1,770,000 | -40,000 | 0.06% | 3,593,100 |
| 2017-07-19 | 2017-07-17 | 2.020 | 1,810,000 | +50,000 | 0.07% | 3,656,200 |
| 2017-07-18 | 2017-07-14 | 2.050 | 1,760,000 | +10,000 | 0.06% | 3,608,000 |
| 2017-07-17 | 2017-07-13 | 2.060 | 1,750,000 | +10,000 | 0.06% | 3,605,000 |
| 2017-07-14 | 2017-07-12 | 2.100 | 1,740,000 | -10,000 | 0.06% | 3,654,000 |
| 2017-07-13 | 2017-07-11 | 2.080 | 1,750,000 | +10,000 | 0.06% | 3,640,000 |
| 2017-07-12 | 2017-07-10 | 2.150 | 1,740,000 | -10,000 | 0.06% | 3,741,000 |
| 2017-07-11 | 2017-07-07 | 2.140 | 1,750,000 | -30,000 | 0.06% | 3,745,000 |
| 2017-07-10 | 2017-07-06 | 2.130 | 1,780,000 | +40,000 | 0.06% | 3,791,400 |
| 2017-07-07 | 2017-07-05 | 2.030 | 1,740,000 | -100,000 | 0.06% | 3,532,200 |
| 2017-07-06 | 2017-07-04 | 2.000 | 1,840,000 | +120,000 | 0.07% | 3,680,000 |
| 2017-07-05 | 2017-07-03 | 2.010 | 1,720,000 | -60,000 | 0.06% | 3,457,200 |
| 2017-07-04 | 2017-06-30 | 1.970 | 1,780,000 | -120,000 | 0.06% | 3,506,600 |
| 2017-07-03 | 2017-06-29 | 2.010 | 1,900,000 | -20,000 | 0.07% | 3,819,000 |
| 2017-06-30 | 2017-06-28 | 1.960 | 1,920,000 | -20,000 | 0.07% | 3,763,200 |
| 2017-06-29 | 2017-06-27 | 1.990 | 1,940,000 | +100,000 | 0.07% | 3,860,600 |
| 2017-06-28 | 2017-06-26 | 2.000 | 1,840,000 | +10,000 | 0.07% | 3,680,000 |
| 2017-06-27 | 2017-06-23 | 2.000 | 1,830,000 | -10,000 | 0.07% | 3,660,000 |
| 2017-06-26 | 2017-06-22 | 1.990 | 1,840,000 | +10,000 | 0.07% | 3,661,600 |
| 2017-06-23 | 2017-06-21 | 2.030 | 1,830,000 | +10,000 | 0.07% | 3,714,900 |
| 2017-06-22 | 2017-06-20 | 2.070 | 1,820,000 | +10,000 | 0.07% | 3,767,400 |
| 2017-06-21 | 2017-06-19 | 2.070 | 1,810,000 | +10,000 | 0.07% | 3,746,700 |
| 2017-06-20 | 2017-06-16 | 2.100 | 1,800,000 | +20,000 | 0.07% | 3,780,000 |
| 2017-06-19 | 2017-06-15 | 2.100 | 1,780,000 | +30,000 | 0.06% | 3,738,000 |
| 2017-06-16 | 2017-06-14 | 2.110 | 1,750,000 | +20,000 | 0.06% | 3,692,500 |
| 2017-06-13 | 2017-06-09 | 2.130 | 1,730,000 | -10,000 | 0.06% | 3,684,900 |
| 2017-06-09 | 2017-06-07 | 2.080 | 1,740,000 | -30,000 | 0.06% | 3,619,200 |
| 2017-06-08 | 2017-06-06 | 2.020 | 1,770,000 | -10,000 | 0.06% | 3,575,400 |
| 2017-06-06 | 2017-06-02 | 2.050 | 1,780,000 | -10,000 | 0.06% | 3,649,000 |
| 2017-06-05 | 2017-06-01 | 2.030 | 1,790,000 | -10,000 | 0.06% | 3,633,700 |
| 2017-06-02 | 2017-05-31 | 2.030 | 1,800,000 | -100,000 | 0.07% | 3,654,000 |
| 2017-06-01 | 2017-05-29 | 2.130 | 1,900,000 | +10,000 | 0.07% | 4,047,000 |
| 2017-05-31 | 2017-05-26 | 2.140 | 1,890,000 | -20,000 | 0.07% | 4,044,600 |
| 2017-05-26 | 2017-05-24 | 2.100 | 1,910,000 | +40,000 | 0.07% | 4,011,000 |
| 2017-05-25 | 2017-05-23 | 2.140 | 1,870,000 | -20,000 | 0.07% | 4,001,800 |
| 2017-05-24 | 2017-05-22 | 2.120 | 1,890,000 | -20,000 | 0.07% | 4,006,800 |
| 2017-05-23 | 2017-05-19 | 2.150 | 1,910,000 | +20,000 | 0.07% | 4,106,500 |
| 2017-05-22 | 2017-05-18 | 2.170 | 1,890,000 | -80,000 | 0.07% | 4,101,300 |
| 2017-05-19 | 2017-05-17 | 2.170 | 1,970,000 | -20,000 | 0.07% | 4,274,900 |
| 2017-05-17 | 2017-05-15 | 2.090 | 1,990,000 | +30,000 | 0.07% | 4,159,100 |
| 2017-05-16 | 2017-05-12 | 2.130 | 1,960,000 | +60,000 | 0.07% | 4,174,800 |
| 2017-05-15 | 2017-05-11 | 2.150 | 1,900,000 | +10,000 | 0.07% | 4,085,000 |
| 2017-05-12 | 2017-05-10 | 2.160 | 1,890,000 | -10,000 | 0.07% | 4,082,400 |
| 2017-05-11 | 2017-05-09 | 2.180 | 1,900,000 | -20,000 | 0.07% | 4,142,000 |
| 2017-05-08 | 2017-05-04 | 2.220 | 1,920,000 | +10,000 | 0.07% | 4,262,400 |
| 2017-05-05 | 2017-05-02 | 2.220 | 1,910,000 | -30,000 | 0.07% | 4,240,200 |
| 2017-05-04 | 2017-04-28 | 2.240 | 1,940,000 | +10,000 | 0.07% | 4,345,600 |
| 2017-05-02 | 2017-04-27 | 2.250 | 1,930,000 | +50,000 | 0.07% | 4,342,500 |
| 2017-04-26 | 2017-04-24 | 2.260 | 1,880,000 | -10,000 | 0.07% | 4,248,800 |
| 2017-04-25 | 2017-04-21 | 2.260 | 1,890,000 | +30,000 | 0.07% | 4,271,400 |
| 2017-04-21 | 2017-04-19 | 2.280 | 1,860,000 | +40,000 | 0.07% | 4,240,800 |
| 2017-04-20 | 2017-04-18 | 2.350 | 1,820,000 | -90,000 | 0.07% | 4,277,000 |
| 2017-04-19 | 2017-04-13 | 2.260 | 1,910,000 | +20,000 | 0.07% | 4,316,600 |
| 2017-04-18 | 2017-04-12 | 2.290 | 1,890,000 | +40,000 | 0.07% | 4,328,100 |
| 2017-04-13 | 2017-04-11 | 2.320 | 1,850,000 | +40,000 | 0.07% | 4,292,000 |
| 2017-04-12 | 2017-04-10 | 2.220 | 1,810,000 | +30,000 | 0.07% | 4,018,200 |
| 2017-04-11 | 2017-04-07 | 2.270 | 1,780,000 | -10,000 | 0.06% | 4,040,600 |
| 2017-04-10 | 2017-04-06 | 2.260 | 1,790,000 | +20,000 | 0.06% | 4,045,400 |
| 2017-04-07 | 2017-04-05 | 2.290 | 1,770,000 | -10,000 | 0.06% | 4,053,300 |
| 2017-04-05 | 2017-03-31 | 2.240 | 1,780,000 | -30,000 | 0.06% | 3,987,200 |
| 2017-04-03 | 2017-03-30 | 2.180 | 1,810,000 | +110,000 | 0.07% | 3,945,800 |
| 2017-03-31 | 2017-03-29 | 2.220 | 1,700,000 | -10,000 | 0.06% | 3,774,000 |
| 2017-03-30 | 2017-03-28 | 2.230 | 1,710,000 | -10,000 | 0.06% | 3,813,300 |
| 2017-03-29 | 2017-03-27 | 2.190 | 1,720,000 | +20,000 | 0.06% | 3,766,800 |
| 2017-03-28 | 2017-03-24 | 2.270 | 1,700,000 | -10,000 | 0.06% | 3,859,000 |
| 2017-03-27 | 2017-03-23 | 2.270 | 1,710,000 | +30,000 | 0.06% | 3,881,700 |
| 2017-03-24 | 2017-03-22 | 2.270 | 1,680,000 | +30,000 | 0.06% | 3,813,600 |
| 2017-03-23 | 2017-03-21 | 2.340 | 1,650,000 | -10,000 | 0.06% | 3,861,000 |
| 2017-03-22 | 2017-03-20 | 2.320 | 1,660,000 | +10,000 | 0.06% | 3,851,200 |
| 2017-03-21 | 2017-03-17 | 2.290 | 1,650,000 | +10,000 | 0.06% | 3,778,500 |
| 2017-03-20 | 2017-03-16 | 2.310 | 1,640,000 | +20,000 | 0.06% | 3,788,400 |
| 2017-03-16 | 2017-03-14 | 2.300 | 1,620,000 | +20,000 | 0.06% | 3,726,000 |
| 2017-03-13 | 2017-03-09 | 2.290 | 1,600,000 | +140,000 | 0.06% | 3,664,000 |
| 2017-03-09 | 2017-03-07 | 2.430 | 1,460,000 | -60,000 | 0.05% | 3,547,800 |
| 2017-03-08 | 2017-03-06 | 2.430 | 1,520,000 | -10,000 | 0.05% | 3,693,600 |
| 2017-03-07 | 2017-03-03 | 2.430 | 1,530,000 | -10,000 | 0.06% | 3,717,900 |
| 2017-03-06 | 2017-03-02 | 2.400 | 1,540,000 | -10,000 | 0.06% | 3,696,000 |
| 2017-03-03 | 2017-03-01 | 2.400 | 1,550,000 | +50,000 | 0.06% | 3,720,000 |
| 2017-03-02 | 2017-02-28 | 2.440 | 1,500,000 | -30,000 | 0.05% | 3,660,000 |
| 2017-03-01 | 2017-02-27 | 2.360 | 1,530,000 | +20,000 | 0.06% | 3,610,800 |
| 2017-02-24 | 2017-02-22 | 2.300 | 1,510,000 | +30,000 | 0.05% | 3,473,000 |
| 2017-02-23 | 2017-02-21 | 2.280 | 1,480,000 | +10,000 | 0.05% | 3,374,400 |
| 2017-02-22 | 2017-02-20 | 2.260 | 1,470,000 | -10,000 | 0.05% | 3,322,200 |
| 2017-02-21 | 2017-02-17 | 2.240 | 1,480,000 | +10,000 | 0.05% | 3,315,200 |
| 2017-02-20 | 2017-02-16 | 2.230 | 1,470,000 | -20,000 | 0.05% | 3,278,100 |
| 2017-02-16 | 2017-02-14 | 2.170 | 1,490,000 | -10,000 | 0.05% | 3,233,300 |
| 2017-02-08 | 2017-02-06 | 2.200 | 1,500,000 | +20,000 | 0.05% | 3,300,000 |
| 2017-02-06 | 2017-02-02 | 2.200 | 1,480,000 | +10,000 | 0.05% | 3,256,000 |
| 2017-02-02 | 2017-01-27 | 2.200 | 1,470,000 | +30,000 | 0.05% | 3,234,000 |
| 2017-01-25 | 2017-01-23 | 2.310 | 1,440,000 | +10,000 | 0.05% | 3,326,400 |
| 2017-01-20 | 2017-01-18 | 2.340 | 1,430,000 | -10,000 | 0.05% | 3,346,200 |
| 2017-01-19 | 2017-01-17 | 2.350 | 1,440,000 | -20,000 | 0.05% | 3,384,000 |
| 2017-01-17 | 2017-01-13 | 2.320 | 1,460,000 | +10,000 | 0.05% | 3,387,200 |
| 2017-01-16 | 2017-01-12 | 2.370 | 1,450,000 | -20,000 | 0.05% | 3,436,500 |
| 2017-01-12 | 2017-01-10 | 2.410 | 1,470,000 | +10,000 | 0.05% | 3,542,700 |
| 2017-01-10 | 2017-01-06 | 2.460 | 1,460,000 | +10,000 | 0.05% | 3,591,600 |
| 2017-01-09 | 2017-01-05 | 2.460 | 1,450,000 | +10,000 | 0.05% | 3,567,000 |
| 2017-01-06 | 2017-01-04 | 2.480 | 1,440,000 | +10,000 | 0.05% | 3,571,200 |
| 2017-01-05 | 2017-01-03 | 2.460 | 1,430,000 | +40,000 | 0.05% | 3,517,800 |
| 2017-01-04 | 2016-12-30 | 2.600 | 1,390,000 | -20,000 | 0.05% | 3,614,000 |
| 2016-12-30 | 2016-12-28 | 2.470 | 1,410,000 | +10,000 | 0.05% | 3,482,700 |
| 2016-12-22 | 2016-12-20 | 2.590 | 1,400,000 | +10,000 | 0.05% | 3,626,000 |
| 2016-12-20 | 2016-12-16 | 2.670 | 1,390,000 | +20,000 | 0.05% | 3,711,300 |
| 2016-12-19 | 2016-12-15 | 2.670 | 1,370,000 | -20,000 | 0.05% | 3,657,900 |
| 2016-12-15 | 2016-12-13 | 2.630 | 1,390,000 | +10,000 | 0.05% | 3,655,700 |
| 2016-12-14 | 2016-12-12 | 2.600 | 1,380,000 | -20,000 | 0.05% | 3,588,000 |
| 2016-12-13 | 2016-12-09 | 2.600 | 1,400,000 | -10,000 | 0.05% | 3,640,000 |
| 2016-12-12 | 2016-12-08 | 2.650 | 1,410,000 | -40,000 | 0.06% | 3,736,500 |
| 2016-12-09 | 2016-12-07 | 2.690 | 1,450,000 | -10,000 | 0.06% | 3,900,500 |
| 2016-12-07 | 2016-12-05 | 2.750 | 1,460,000 | +50,000 | 0.06% | 4,015,000 |
| 2016-12-06 | 2016-12-02 | 2.750 | 1,410,000 | -80,000 | 0.06% | 3,877,500 |
| 2016-12-05 | 2016-12-01 | 2.750 | 1,490,000 | -50,000 | 0.06% | 4,097,500 |
| 2016-12-02 | 2016-11-30 | 2.890 | 1,540,000 | +10,000 | 0.06% | 4,450,600 |
| 2016-12-01 | 2016-11-29 | 3.030 | 1,530,000 | +30,000 | 0.06% | 4,635,900 |
| 2016-11-30 | 2016-11-28 | 3.120 | 1,500,000 | +40,000 | 0.06% | 4,680,000 |
| 2016-11-29 | 2016-11-25 | 3.050 | 1,460,000 | +70,000 | 0.06% | 4,453,000 |
| 2016-11-28 | 2016-11-24 | 3.080 | 1,390,000 | +170,000 | 0.05% | 4,281,200 |
| 2016-11-22 | 2016-11-18 | 2.800 | 1,220,000 | -10,000 | 0.05% | 3,416,000 |
| 2016-11-21 | 2016-11-17 | 2.750 | 1,230,000 | -40,000 | 0.05% | 3,382,500 |
| 2016-11-18 | 2016-11-16 | 2.800 | 1,270,000 | -50,000 | 0.05% | 3,556,000 |
| 2016-11-17 | 2016-11-15 | 2.910 | 1,320,000 | -10,000 | 0.05% | 3,841,200 |
| 2016-11-16 | 2016-11-14 | 2.560 | 1,330,000 | -60,000 | 0.05% | 3,404,800 |
| 2016-11-15 | 2016-11-11 | 2.530 | 1,390,000 | +20,000 | 0.05% | 3,516,700 |
| 2016-11-11 | 2016-11-09 | 2.430 | 1,370,000 | -90,000 | 0.05% | 3,329,100 |
| 2016-11-10 | 2016-11-08 | 2.450 | 1,460,000 | -10,000 | 0.06% | 3,577,000 |
| 2016-11-08 | 2016-11-04 | 2.440 | 1,470,000 | -100,000 | 0.06% | 3,586,800 |
| 2016-11-07 | 2016-11-03 | 2.400 | 1,570,000 | -100,000 | 0.06% | 3,768,000 |
| 2016-11-04 | 2016-11-02 | 2.400 | 1,670,000 | +10,000 | 0.07% | 4,008,000 |
| 2016-11-03 | 2016-11-01 | 2.410 | 1,660,000 | -10,000 | 0.07% | 4,000,600 |
| 2016-11-02 | 2016-10-31 | 2.330 | 1,670,000 | -30,000 | 0.07% | 3,891,100 |
| 2016-11-01 | 2016-10-28 | 2.300 | 1,700,000 | -10,000 | 0.07% | 3,910,000 |
| 2016-10-31 | 2016-10-27 | 2.330 | 1,710,000 | +10,000 | 0.07% | 3,984,300 |
| 2016-10-28 | 2016-10-26 | 2.350 | 1,700,000 | -10,000 | 0.07% | 3,995,000 |
| 2016-10-27 | 2016-10-25 | 2.290 | 1,710,000 | +20,000 | 0.07% | 3,915,900 |
| 2016-10-26 | 2016-10-24 | 2.310 | 1,690,000 | -10,000 | 0.07% | 3,903,900 |
| 2016-10-25 | 2016-10-20 | 2.250 | 1,700,000 | +20,000 | 0.07% | 3,825,000 |
| 2016-10-24 | 2016-10-19 | 2.210 | 1,680,000 | -10,000 | 0.07% | 3,712,800 |
| 2016-10-20 | 2016-10-18 | 2.180 | 1,690,000 | -40,000 | 0.07% | 3,684,200 |
| 2016-10-17 | 2016-10-13 | 2.140 | 1,730,000 | -10,000 | 0.07% | 3,702,200 |
| 2016-10-14 | 2016-10-12 | 2.110 | 1,740,000 | -40,000 | 0.07% | 3,671,400 |
| 2016-10-13 | 2016-10-11 | 2.080 | 1,780,000 | -40,000 | 0.07% | 3,702,400 |
| 2016-10-12 | 2016-10-07 | 2.020 | 1,820,000 | +40,000 | 0.07% | 3,676,400 |
| 2016-10-06 | 2016-10-04 | 2.050 | 1,780,000 | +50,000 | 0.07% | 3,649,000 |
| 2016-10-05 | 2016-10-03 | 2.050 | 1,730,000 | -30,000 | 0.07% | 3,546,500 |
| 2016-10-04 | 2016-09-30 | 2.030 | 1,760,000 | -30,000 | 0.07% | 3,572,800 |
| 2016-10-03 | 2016-09-29 | 2.000 | 1,790,000 | +20,000 | 0.07% | 3,580,000 |
| 2016-09-30 | 2016-09-28 | 2.000 | 1,770,000 | +60,000 | 0.07% | 3,540,000 |
| 2016-09-29 | 2016-09-27 | 2.040 | 1,710,000 | +100,000 | 0.07% | 3,488,400 |
| 2016-09-28 | 2016-09-26 | 2.040 | 1,610,000 | +10,000 | 0.06% | 3,284,400 |
| 2016-09-27 | 2016-09-23 | 2.100 | 1,600,000 | +10,000 | 0.06% | 3,360,000 |
| 2016-09-26 | 2016-09-22 | 2.100 | 1,590,000 | -40,000 | 0.06% | 3,339,000 |
| 2016-09-15 | 2016-09-13 | 2.120 | 1,630,000 | +20,000 | 0.06% | 3,455,600 |
| 2016-09-09 | 2016-09-07 | 2.190 | 1,610,000 | +50,000 | 0.06% | 3,525,900 |
| 2016-09-07 | 2016-09-05 | 2.200 | 1,560,000 | -30,000 | 0.06% | 3,432,000 |
| 2016-09-06 | 2016-09-02 | 2.190 | 1,590,000 | -70,000 | 0.06% | 3,482,100 |
| 2016-09-01 | 2016-08-30 | 2.220 | 1,660,000 | -50,000 | 0.07% | 3,685,200 |
| 2016-08-31 | 2016-08-29 | 2.180 | 1,710,000 | -10,000 | 0.07% | 3,727,800 |
| 2016-08-30 | 2016-08-26 | 2.180 | 1,720,000 | -10,000 | 0.07% | 3,749,600 |
| 2016-08-29 | 2016-08-25 | 2.140 | 1,730,000 | -20,000 | 0.07% | 3,702,200 |
| 2016-08-25 | 2016-08-23 | 2.100 | 1,750,000 | +90,000 | 0.07% | 3,675,000 |
| 2016-08-24 | 2016-08-22 | 2.090 | 1,660,000 | +10,000 | 0.07% | 3,469,400 |
| 2016-08-23 | 2016-08-19 | 2.100 | 1,650,000 | +20,000 | 0.06% | 3,465,000 |
| 2016-08-22 | 2016-08-18 | 2.120 | 1,630,000 | -30,000 | 0.06% | 3,455,600 |
| 2016-08-18 | 2016-08-16 | 2.100 | 1,660,000 | +10,000 | 0.07% | 3,486,000 |
| 2016-08-17 | 2016-08-15 | 2.100 | 1,650,000 | +120,000 | 0.06% | 3,465,000 |
| 2016-08-16 | 2016-08-12 | 2.130 | 1,530,000 | -30,000 | 0.06% | 3,258,900 |
| 2016-08-15 | 2016-08-11 | 2.090 | 1,560,000 | -20,000 | 0.06% | 3,260,400 |
| 2016-08-12 | 2016-08-10 | 2.050 | 1,580,000 | +10,000 | 0.06% | 3,239,000 |
| 2016-08-11 | 2016-08-09 | 2.150 | 1,570,000 | +40,000 | 0.06% | 3,375,500 |
| 2016-08-10 | 2016-08-08 | 2.190 | 1,530,000 | -30,000 | 0.06% | 3,350,700 |
| 2016-08-09 | 2016-08-05 | 2.200 | 1,560,000 | +70,000 | 0.06% | 3,432,000 |
| 2016-08-08 | 2016-08-04 | 2.200 | 1,490,000 | +10,000 | 0.06% | 3,278,000 |
| 2016-08-05 | 2016-08-03 | 2.230 | 1,480,000 | +10,000 | 0.06% | 3,300,400 |
| 2016-08-04 | 2016-08-01 | 2.260 | 1,470,000 | +20,000 | 0.06% | 3,322,200 |
| 2016-08-03 | 2016-07-29 | 2.320 | 1,450,000 | +20,000 | 0.06% | 3,364,000 |
| 2016-08-01 | 2016-07-28 | 2.350 | 1,430,000 | +10,000 | 0.06% | 3,360,500 |
| 2016-07-29 | 2016-07-27 | 2.390 | 1,420,000 | +10,000 | 0.06% | 3,393,800 |
| 2016-07-28 | 2016-07-26 | 2.440 | 1,410,000 | -100,000 | 0.06% | 3,440,400 |
| 2016-07-27 | 2016-07-25 | 2.440 | 1,510,000 | +10,000 | 0.06% | 3,684,400 |
| 2016-07-25 | 2016-07-21 | 2.480 | 1,500,000 | -50,000 | 0.06% | 3,720,000 |
| 2016-07-22 | 2016-07-20 | 2.350 | 1,550,000 | +20,000 | 0.06% | 3,642,500 |
| 2016-07-20 | 2016-07-18 | 2.400 | 1,530,000 | +20,000 | 0.06% | 3,672,000 |
| 2016-07-15 | 2016-07-13 | 2.450 | 1,510,000 | -120,000 | 0.06% | 3,699,500 |
| 2016-07-14 | 2016-07-12 | 2.300 | 1,630,000 | -10,000 | 0.06% | 3,749,000 |
| 2016-07-12 | 2016-07-08 | 2.300 | 1,640,000 | -10,000 | 0.06% | 3,772,000 |
| 2016-07-11 | 2016-07-07 | 2.300 | 1,650,000 | -190,000 | 0.06% | 3,795,000 |
| 2016-07-08 | 2016-07-06 | 2.140 | 1,840,000 | -110,000 | 0.07% | 3,937,600 |
| 2016-07-07 | 2016-07-05 | 2.120 | 1,950,000 | -10,000 | 0.08% | 4,134,000 |
| 2016-06-29 | 2016-06-27 | 2.070 | 1,960,000 | +20,000 | 0.08% | 4,057,200 |
| 2016-06-28 | 2016-06-24 | 2.060 | 1,940,000 | +10,000 | 0.08% | 3,996,400 |
| 2016-06-22 | 2016-06-20 | 2.120 | 1,930,000 | -10,000 | 0.08% | 4,091,600 |
| 2016-06-16 | 2016-06-14 | 2.130 | 1,940,000 | +10,000 | 0.08% | 4,132,200 |
| 2016-06-15 | 2016-06-13 | 2.090 | 1,930,000 | -30,000 | 0.08% | 4,033,700 |
| 2016-06-14 | 2016-06-10 | 2.100 | 1,960,000 | +50,000 | 0.08% | 4,116,000 |
| 2016-06-13 | 2016-06-08 | 2.120 | 1,910,000 | +40,000 | 0.08% | 4,049,200 |
| 2016-06-10 | 2016-06-07 | 2.130 | 1,870,000 | +60,000 | 0.08% | 3,983,100 |
| 2016-06-08 | 2016-06-06 | 2.150 | 1,810,000 | +70,000 | 0.08% | 3,891,500 |
| 2016-06-07 | 2016-06-03 | 2.170 | 1,740,000 | +20,000 | 0.08% | 3,775,800 |
| 2016-06-06 | 2016-06-02 | 2.200 | 1,720,000 | +30,000 | 0.07% | 3,784,000 |
| 2016-06-03 | 2016-06-01 | 2.230 | 1,690,000 | +40,000 | 0.07% | 3,768,700 |
| 2016-06-02 | 2016-05-31 | 2.250 | 1,650,000 | +60,000 | 0.07% | 3,712,500 |
| 2016-06-01 | 2016-05-30 | 2.220 | 1,590,000 | -140,000 | 0.07% | 3,529,800 |
| 2016-05-31 | 2016-05-27 | 2.050 | 1,730,000 | +10,000 | 0.07% | 3,546,500 |
| 2016-05-30 | 2016-05-26 | 2.080 | 1,720,000 | -20,000 | 0.07% | 3,577,600 |
| 2016-05-27 | 2016-05-25 | 2.050 | 1,740,000 | -10,000 | 0.08% | 3,567,000 |
| 2016-05-26 | 2016-05-24 | 2.050 | 1,750,000 | +10,000 | 0.08% | 3,587,500 |
| 2016-05-25 | 2016-05-23 | 2.020 | 1,740,000 | -20,000 | 0.08% | 3,514,800 |
| 2016-05-24 | 2016-05-20 | 2.030 | 1,760,000 | -10,000 | 0.08% | 3,572,800 |
| 2016-05-23 | 2016-05-19 | 2.050 | 1,770,000 | +10,000 | 0.08% | 3,628,500 |
| 2016-05-20 | 2016-05-18 | 2.050 | 1,760,000 | -20,000 | 0.08% | 3,608,000 |
| 2016-05-19 | 2016-05-17 | 2.040 | 1,780,000 | +30,000 | 0.08% | 3,631,200 |
| 2016-05-18 | 2016-05-16 | 2.040 | 1,750,000 | +30,000 | 0.08% | 3,570,000 |
| 2016-05-17 | 2016-05-13 | 2.030 | 1,720,000 | +40,000 | 0.07% | 3,491,600 |
| 2016-05-16 | 2016-05-12 | 2.110 | 1,680,000 | -30,000 | 0.07% | 3,544,800 |
| 2016-05-13 | 2016-05-11 | 2.040 | 1,710,000 | -50,000 | 0.07% | 3,488,400 |
| 2016-05-12 | 2016-05-10 | 1.990 | 1,760,000 | -10,000 | 0.08% | 3,502,400 |
| 2016-05-11 | 2016-05-09 | 2.030 | 1,770,000 | +10,000 | 0.08% | 3,593,100 |
| 2016-05-10 | 2016-05-06 | 2.060 | 1,760,000 | +90,000 | 0.08% | 3,625,600 |
| 2016-05-09 | 2016-05-05 | 2.180 | 1,670,000 | -110,000 | 0.07% | 3,640,600 |
| 2016-05-05 | 2016-05-03 | 2.100 | 1,780,000 | +90,000 | 0.08% | 3,738,000 |
| 2016-05-04 | 2016-04-29 | 2.100 | 1,690,000 | -10,000 | 0.07% | 3,549,000 |
| 2016-05-03 | 2016-04-28 | 2.070 | 1,700,000 | +10,000 | 0.07% | 3,519,000 |
| 2016-04-28 | 2016-04-26 | 2.100 | 1,690,000 | +10,000 | 0.07% | 3,549,000 |
| 2016-04-27 | 2016-04-25 | 2.150 | 1,680,000 | +90,000 | 0.07% | 3,612,000 |
| 2016-04-26 | 2016-04-22 | 2.350 | 1,590,000 | +70,000 | 0.07% | 3,736,500 |
| 2016-04-25 | 2016-04-21 | 2.390 | 1,520,000 | +120,000 | 0.07% | 3,632,800 |
| 2016-04-22 | 2016-04-20 | 2.460 | 1,400,000 | -20,000 | 0.06% | 3,444,000 |
| 2016-04-21 | 2016-04-19 | 2.460 | 1,420,000 | -30,000 | 0.06% | 3,493,200 |
| 2016-04-20 | 2016-04-18 | 2.410 | 1,450,000 | -80,000 | 0.06% | 3,494,500 |
| 2016-04-19 | 2016-04-15 | 2.240 | 1,530,000 | +80,000 | 0.07% | 3,427,200 |
| 2016-04-18 | 2016-04-14 | 2.100 | 1,450,000 | +10,000 | 0.06% | 3,045,000 |
| 2016-04-15 | 2016-04-13 | 2.100 | 1,440,000 | +10,000 | 0.06% | 3,024,000 |
| 2016-04-14 | 2016-04-12 | 2.090 | 1,430,000 | -30,000 | 0.06% | 2,988,700 |
| 2016-04-13 | 2016-04-11 | 2.070 | 1,460,000 | -10,000 | 0.06% | 3,022,200 |
| 2016-04-12 | 2016-04-08 | 2.000 | 1,470,000 | -30,000 | 0.06% | 2,940,000 |
| 2016-04-08 | 2016-04-06 | 2.000 | 1,500,000 | -40,000 | 0.06% | 3,000,000 |
| 2016-04-07 | 2016-04-05 | 1.900 | 1,540,000 | -20,000 | 0.07% | 2,926,000 |
| 2016-04-06 | 2016-04-01 | 1.880 | 1,560,000 | +50,000 | 0.07% | 2,932,800 |
| 2016-03-31 | 2016-03-29 | 1.920 | 1,510,000 | +20,000 | 0.07% | 2,899,200 |
| 2016-03-30 | 2016-03-24 | 1.970 | 1,490,000 | +10,000 | 0.06% | 2,935,300 |
| 2016-03-29 | 2016-03-23 | 1.910 | 1,480,000 | +60,000 | 0.06% | 2,826,800 |
| 2016-03-24 | 2016-03-22 | 2.000 | 1,420,000 | +40,000 | 0.06% | 2,840,000 |
| 2016-03-23 | 2016-03-21 | 1.930 | 1,380,000 | -420,000 | 0.06% | 2,663,400 |
| 2016-03-22 | 2016-03-18 | 1.950 | 1,800,000 | +10,000 | 0.08% | 3,510,000 |
| 2016-03-21 | 2016-03-17 | 1.940 | 1,790,000 | -20,000 | 0.08% | 3,472,600 |
| 2016-03-18 | 2016-03-16 | 1.920 | 1,810,000 | +20,000 | 0.08% | 3,475,200 |
| 2016-03-17 | 2016-03-15 | 1.990 | 1,790,000 | -30,000 | 0.08% | 3,562,100 |
| 2016-03-16 | 2016-03-14 | 2.020 | 1,820,000 | -20,000 | 0.08% | 3,676,400 |
| 2016-03-14 | 2016-03-10 | 1.940 | 1,840,000 | +20,000 | 0.08% | 3,569,600 |
| 2016-03-10 | 2016-03-08 | 1.980 | 1,820,000 | -10,000 | 0.08% | 3,603,600 |
| 2016-03-07 | 2016-03-03 | 2.000 | 1,830,000 | +10,000 | 0.08% | 3,660,000 |
| 2016-03-03 | 2016-03-01 | 2.090 | 1,820,000 | -20,000 | 0.08% | 3,803,800 |
| 2016-03-02 | 2016-02-29 | 2.030 | 1,840,000 | +20,000 | 0.08% | 3,735,200 |
| 2016-02-18 | 2016-02-16 | 2.050 | 1,820,000 | +10,000 | 0.08% | 3,731,000 |
| 2016-02-16 | 2016-02-12 | 1.880 | 1,810,000 | -10,000 | 0.08% | 3,402,800 |
| 2016-02-12 | 2016-02-05 | 2.000 | 1,820,000 | +20,000 | 0.08% | 3,640,000 |
| 2016-02-11 | 2016-02-04 | 1.930 | 1,800,000 | +40,000 | 0.08% | 3,474,000 |
| 2016-02-05 | 2016-02-03 | 1.830 | 1,760,000 | -10,000 | 0.08% | 3,220,800 |
| 2016-02-04 | 2016-02-02 | 1.830 | 1,770,000 | +10,000 | 0.08% | 3,239,100 |
| 2016-02-03 | 2016-02-01 | 1.820 | 1,760,000 | +10,000 | 0.08% | 3,203,200 |
| 2016-01-26 | 2016-01-22 | 2.080 | 1,750,000 | -10,000 | 0.08% | 3,640,000 |
| 2016-01-20 | 2016-01-18 | 2.170 | 1,760,000 | -20,000 | 0.08% | 3,819,200 |
| 2016-01-19 | 2016-01-15 | 2.110 | 1,780,000 | +10,000 | 0.08% | 3,755,800 |
| 2016-01-18 | 2016-01-14 | 2.150 | 1,770,000 | +10,000 | 0.08% | 3,805,500 |
| 2016-01-15 | 2016-01-13 | 2.090 | 1,760,000 | -20,000 | 0.08% | 3,678,400 |
| 2016-01-14 | 2016-01-12 | 2.050 | 1,780,000 | +20,000 | 0.08% | 3,649,000 |
| 2016-01-06 | 2016-01-04 | 2.370 | 1,760,000 | -40,000 | 0.08% | 4,171,200 |
| 2015-12-30 | 2015-12-28 | 2.460 | 1,800,000 | -20,000 | 0.08% | 4,428,000 |
| 2015-12-29 | 2015-12-24 | 2.450 | 1,820,000 | +40,000 | 0.08% | 4,459,000 |
| 2015-12-28 | 2015-12-22 | 2.450 | 1,780,000 | -10,000 | 0.08% | 4,361,000 |
| 2015-12-23 | 2015-12-21 | 2.540 | 1,790,000 | +10,000 | 0.08% | 4,546,600 |
| 2015-12-22 | 2015-12-18 | 2.640 | 1,780,000 | +10,000 | 0.08% | 4,699,200 |
| 2015-12-17 | 2015-12-15 | 2.640 | 1,770,000 | -10,000 | 0.08% | 4,672,800 |
| 2015-12-14 | 2015-12-10 | 2.710 | 1,780,000 | +20,000 | 0.08% | 4,823,800 |
| 2015-12-10 | 2015-12-08 | 2.780 | 1,760,000 | -40,000 | 0.08% | 4,892,800 |
| 2015-12-09 | 2015-12-07 | 2.760 | 1,800,000 | +40,000 | 0.08% | 4,968,000 |
| 2015-11-27 | 2015-11-25 | 2.960 | 1,760,000 | -30,000 | 0.08% | 5,209,600 |
| 2015-11-26 | 2015-11-24 | 3.000 | 1,790,000 | +430,000 | 0.08% | 5,370,000 |
| 2015-11-25 | 2015-11-23 | 3.030 | 1,360,000 | -20,000 | 0.06% | 4,120,800 |
| 2015-11-24 | 2015-11-20 | 3.000 | 1,380,000 | +10,000 | 0.06% | 4,140,000 |
| 2015-11-23 | 2015-11-19 | 2.900 | 1,370,000 | +40,000 | 0.06% | 3,973,000 |
| 2015-11-11 | 2015-11-09 | 2.950 | 1,330,000 | -10,000 | 0.06% | 3,923,500 |
| 2015-11-09 | 2015-11-05 | 3.170 | 1,340,000 | +10,000 | 0.06% | 4,247,800 |
| 2015-11-06 | 2015-11-04 | 3.250 | 1,330,000 | +20,000 | 0.06% | 4,322,500 |
| 2015-11-03 | 2015-10-30 | 3.200 | 1,310,000 | -50,000 | 0.06% | 4,192,000 |
| 2015-10-30 | 2015-10-28 | 3.250 | 1,360,000 | -10,000 | 0.06% | 4,420,000 |
| 2015-10-28 | 2015-10-26 | 3.390 | 1,370,000 | -10,000 | 0.06% | 4,644,300 |
| 2015-10-26 | 2015-10-22 | 3.330 | 1,380,000 | +10,000 | 0.06% | 4,595,400 |
| 2015-10-23 | 2015-10-20 | 3.300 | 1,370,000 | -80,000 | 0.06% | 4,521,000 |
| 2015-10-20 | 2015-10-16 | 3.510 | 1,450,000 | -70,000 | 0.06% | 5,089,500 |
| 2015-10-19 | 2015-10-15 | 3.490 | 1,520,000 | +80,000 | 0.07% | 5,304,800 |
| 2015-10-15 | 2015-10-13 | 3.700 | 1,440,000 | -10,000 | 0.06% | 5,328,000 |
| 2015-10-13 | 2015-10-09 | 3.560 | 1,450,000 | -90,000 | 0.06% | 5,162,000 |
| 2015-10-12 | 2015-10-08 | 3.420 | 1,540,000 | +70,000 | 0.07% | 5,266,800 |
| 2015-10-09 | 2015-10-07 | 3.420 | 1,470,000 | -10,000 | 0.06% | 5,027,400 |
| 2015-10-08 | 2015-10-06 | 3.400 | 1,480,000 | -60,000 | 0.06% | 5,032,000 |
| 2015-10-07 | 2015-10-05 | 3.500 | 1,540,000 | -70,000 | 0.07% | 5,390,000 |
| 2015-10-06 | 2015-10-02 | 3.700 | 1,610,000 | -70,000 | 0.07% | 5,957,000 |
| 2015-10-05 | 2015-09-30 | 3.510 | 1,680,000 | +60,000 | 0.07% | 5,896,800 |
| 2015-09-30 | 2015-09-25 | 4.120 | 1,620,000 | +50,000 | 0.07% | 6,674,400 |
| 2015-09-29 | 2015-09-24 | 4.130 | 1,570,000 | -10,000 | 0.07% | 6,484,100 |
| 2015-09-25 | 2015-09-23 | 3.910 | 1,580,000 | +70,000 | 0.07% | 6,177,800 |
| 2015-09-24 | 2015-09-22 | 3.980 | 1,510,000 | +40,000 | 0.07% | 6,009,800 |
| 2015-09-23 | 2015-09-21 | 3.990 | 1,470,000 | -10,000 | 0.06% | 5,865,300 |
| 2015-09-22 | 2015-09-18 | 3.670 | 1,480,000 | -20,000 | 0.06% | 5,431,600 |
| 2015-09-21 | 2015-09-17 | 3.360 | 1,500,000 | +30,000 | 0.06% | 5,040,000 |
| 2015-09-18 | 2015-09-16 | 3.400 | 1,470,000 | +20,000 | 0.06% | 4,998,000 |
| 2015-09-17 | 2015-09-15 | 3.340 | 1,450,000 | -20,000 | 0.06% | 4,843,000 |
| 2015-09-16 | 2015-09-14 | 3.560 | 1,470,000 | -40,000 | 0.06% | 5,233,200 |
| 2015-09-15 | 2015-09-11 | 3.580 | 1,510,000 | -10,000 | 0.07% | 5,405,800 |
| 2015-09-14 | 2015-09-10 | 3.450 | 1,520,000 | -40,000 | 0.07% | 5,244,000 |
| 2015-09-11 | 2015-09-09 | 3.420 | 1,560,000 | +30,000 | 0.07% | 5,335,200 |
| 2015-09-10 | 2015-09-08 | 3.350 | 1,530,000 | +80,000 | 0.07% | 5,125,500 |
| 2015-09-08 | 2015-09-04 | 2.900 | 1,450,000 | -10,000 | 0.06% | 4,205,000 |
| 2015-09-07 | 2015-09-02 | 2.700 | 1,460,000 | -10,000 | 0.06% | 3,942,000 |
| 2015-09-01 | 2015-08-28 | 2.660 | 1,470,000 | +10,000 | 0.25% | 3,910,200 |
| 2015-08-27 | 2015-08-25 | 2.390 | 1,460,000 | -40,000 | 0.25% | 3,489,400 |
| 2015-08-26 | 2015-08-24 | 2.350 | 1,500,000 | -100,000 | 0.26% | 3,525,000 |
| 2015-08-24 | 2015-08-20 | 2.920 | 1,600,000 | +20,000 | 0.28% | 4,672,000 |
| 2015-08-20 | 2015-08-18 | 3.100 | 1,580,000 | -10,000 | 0.27% | 4,898,000 |
| 2015-08-10 | 2015-08-06 | 3.310 | 1,590,000 | -10,000 | 0.28% | 5,262,900 |
| 2015-08-03 | 2015-07-30 | 3.450 | 1,600,000 | +10,000 | 0.28% | 5,520,000 |
| 2015-07-31 | 2015-07-29 | 3.450 | 1,590,000 | -10,000 | 0.28% | 5,485,500 |
| 2015-07-30 | 2015-07-28 | 3.380 | 1,600,000 | +100,000 | 0.28% | 5,408,000 |
| 2015-07-29 | 2015-07-27 | 3.110 | 1,500,000 | +30,000 | 0.26% | 4,665,000 |
| 2015-07-28 | 2015-07-24 | 3.520 | 1,470,000 | +100,000 | 0.25% | 5,174,400 |
| 2015-07-27 | 2015-07-23 | 3.500 | 1,370,000 | -10,000 | 0.24% | 4,795,000 |
| 2015-07-24 | 2015-07-22 | 3.360 | 1,380,000 | +20,000 | 0.24% | 4,636,800 |
| 2015-07-23 | 2015-07-21 | 3.500 | 1,360,000 | +30,000 | 0.24% | 4,760,000 |
| 2015-07-22 | 2015-07-20 | 3.110 | 1,330,000 | -20,000 | 0.23% | 4,136,300 |
| 2015-07-21 | 2015-07-17 | 3.000 | 1,350,000 | +10,000 | 0.23% | 4,050,000 |
| 2015-07-20 | 2015-07-16 | 2.890 | 1,340,000 | +10,000 | 0.23% | 3,872,600 |
| 2015-07-17 | 2015-07-15 | 2.890 | 1,330,000 | +10,000 | 0.23% | 3,843,700 |
| 2015-07-15 | 2015-07-13 | 3.070 | 1,320,000 | -10,000 | 0.23% | 4,052,400 |
| 2015-07-14 | 2015-07-10 | 2.910 | 1,330,000 | +10,000 | 0.23% | 3,870,300 |
| 2015-07-13 | 2015-07-09 | 2.650 | 1,320,000 | +30,000 | 0.23% | 3,498,000 |
| 2015-07-10 | 2015-07-08 | 1.680 | 1,290,000 | -60,000 | 0.22% | 2,167,200 |
| 2015-07-08 | 2015-07-06 | 2.800 | 1,350,000 | -10,000 | 0.23% | 3,780,000 |
| 2015-07-07 | 2015-07-03 | 3.240 | 1,360,000 | -40,000 | 0.24% | 4,406,400 |
| 2015-07-03 | 2015-06-30 | 3.650 | 1,400,000 | +10,000 | 0.24% | 5,110,000 |
| 2015-06-29 | 2015-06-25 | 3.940 | 1,390,000 | -10,000 | 0.24% | 5,476,600 |
| 2015-06-26 | 2015-06-24 | 4.100 | 1,400,000 | +20,000 | 0.24% | 5,740,000 |
| 2015-06-22 | 2015-06-18 | 3.800 | 1,380,000 | +20,000 | 0.24% | 5,244,000 |
| 2015-06-17 | 2015-06-15 | 3.900 | 1,360,000 | -10,000 | 0.24% | 5,304,000 |
| 2015-06-16 | 2015-06-12 | 4.090 | 1,370,000 | +10,000 | 0.24% | 5,603,300 |
| 2015-06-15 | 2015-06-11 | 4.030 | 1,360,000 | -10,000 | 0.24% | 5,480,800 |
| 2015-06-12 | 2015-06-10 | 3.940 | 1,370,000 | +10,000 | 0.24% | 5,397,800 |
| 2015-06-10 | 2015-06-08 | 3.800 | 1,360,000 | -80,000 | 0.24% | 5,168,000 |
| 2015-06-08 | 2015-06-04 | 4.010 | 1,440,000 | -50,000 | 0.25% | 5,774,400 |
| 2015-06-05 | 2015-06-03 | 4.060 | 1,490,000 | +40,000 | 0.26% | 6,049,400 |
| 2015-06-03 | 2015-06-01 | 4.210 | 1,450,000 | -70,000 | 0.25% | 6,104,500 |
| 2015-06-02 | 2015-05-29 | 4.050 | 1,520,000 | -110,000 | 0.26% | 6,156,000 |
| 2015-06-01 | 2015-05-28 | 4.060 | 1,630,000 | +30,000 | 0.28% | 6,617,800 |
| 2015-05-29 | 2015-05-27 | 4.230 | 1,600,000 | -20,000 | 0.28% | 6,768,000 |
| 2015-05-28 | 2015-05-26 | 4.320 | 1,620,000 | +40,000 | 0.28% | 6,998,400 |
| 2015-05-27 | 2015-05-22 | 3.950 | 1,580,000 | -30,000 | 0.27% | 6,241,000 |
| 2015-05-26 | 2015-05-21 | 4.220 | 1,610,000 | +260,000 | 0.28% | 6,794,200 |
| 2015-05-22 | 2015-05-20 | 4.590 | 1,350,000 | -60,000 | 0.23% | 6,196,500 |
| 2015-05-21 | 2015-05-19 | 4.800 | 1,410,000 | -150,000 | 0.24% | 6,768,000 |
| 2015-05-20 | 2015-05-18 | 4.530 | 1,560,000 | -80,000 | 0.27% | 7,066,800 |
| 2015-05-19 | 2015-05-15 | 4.880 | 1,640,000 | +370,000 | 0.28% | 8,003,200 |
| 2015-05-18 | 2015-05-14 | 4.410 | 1,270,000 | +910,000 | 0.22% | 5,600,700 |
| 2015-04-16 | 2015-04-14 | 1.920 | 360,000 | +360,000 | 0.06% | 691,200 |
| 2014-06-17 | 2014-06-13 | 0.750 | 0 | -40,000 | ||
| 2014-06-09 | 2014-06-05 | 0.740 | 40,000 | +40,000 | 0.01% | 29,600 |
| 2014-05-14 | 2014-05-12 | 0.816 | 0 | -17,900 | ||
| 2014-05-13 | 2014-05-09 | 0.950 | 17,900 | +17,900 | 0.01% | 17,000 |
| 2014-03-28 | 2014-03-26 | 1.967 | 0 | -53,699 | ||
| 2014-03-26 | 2014-03-24 | 2.022 | 53,699 | +53,699 | 0.02% | 108,601 |
| 2014-02-28 | 2014-02-26 | 2.078 | 0 | -8,950 | ||
| 2014-02-26 | 2014-02-24 | 1.609 | 8,950 | +8,950 | 0.00% | 14,400 |
| 2013-03-12 | 2013-03-08 | 0.670 | 0 | -44,749 | ||
| 2013-03-11 | 2013-03-07 | 0.626 | 44,749 | +44,749 | 0.02% | 28,000 |
| 2007-06-26 | 2007-06-22 | 455.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy