History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.370 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.213 0 +0
2025-08-19 2025-08-15 0.236 0 +0
2025-08-18 2025-08-14 0.224 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.455 0 +0
2025-07-23 2025-07-21 0.435 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.355 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.435 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.495 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.370 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.370 0 +0
2025-05-06 2025-04-30 0.370 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.445 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.485 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.570 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.455 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.465 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.435 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.465 0 -100
2017-04-20 2017-04-18 2.350 100 -10,000 0.00% 235
2017-04-12 2017-04-10 2.220 10,100 +10,000 0.00% 22,422
2017-03-03 2017-03-01 2.400 100 -10,000 0.00% 240
2017-03-02 2017-02-28 2.440 10,100 +10,000 0.00% 24,644
2016-07-25 2016-07-21 2.480 100 -20,000 0.00% 248
2016-07-20 2016-07-18 2.400 20,100 -20,000 0.00% 48,240
2016-06-02 2016-05-31 2.250 40,100 +40,000 0.00% 90,225
2016-05-16 2016-05-12 2.110 100 -80,000 0.00% 211
2016-04-20 2016-04-18 2.410 80,100 +80,000 0.00% 193,041
2015-06-02 2015-05-29 4.050 100 -10,000 0.00% 405
2015-05-22 2015-05-20 4.590 10,100 -10,000 0.00% 46,359
2015-05-21 2015-05-19 4.800 20,100 +10,000 0.00% 96,480
2015-05-19 2015-05-15 4.880 10,100 -150,000 0.00% 49,288
2015-05-18 2015-05-14 4.410 160,100 -30,000 0.03% 706,041
2015-04-16 2015-04-14 1.920 190,100 +190,000 0.03% 364,992
2014-09-16 2014-09-12 1.190 100 -200,000 0.00% 119
2014-09-12 2014-09-10 1.110 200,100 +140,000 0.03% 222,111
2014-09-11 2014-09-08 1.070 60,100 +40,000 0.01% 64,307
2014-09-10 2014-09-05 1.020 20,100 +20,000 0.00% 20,502
2014-05-15 2014-05-13 0.816 100 +11 0.00% 82
2014-04-17 2014-04-15 1.151 89 -89,498 0.00% 102
2014-04-07 2014-04-03 1.777 89,587 +89,498 0.03% 159,159
2014-03-03 2014-02-27 1.967 89 -178,996 0.00% 175
2014-02-28 2014-02-26 2.078 179,085 +178,996 0.06% 372,186
2013-04-15 2013-04-11 0.559 89 -2,578 0.00% 50
2012-07-04 2012-06-29 0.296 2,667 -10,668 0.00% 790
2012-06-19 2012-06-15 0.291 13,335 +10,668 0.01% 3,879
2012-06-18 2012-06-14 0.282 2,667 -663 0.00% 752
2012-04-10 2012-04-03 0.380 3,330 -223,469 0.00% 1,267
2012-03-29 2012-03-27 0.403 226,799 +223,469 0.08% 91,341
2011-07-22 2011-07-20 0.805 3,330 +2,861 0.00% 2,682
2011-07-20 2011-07-18 1.141 469 -44,694 0.00% 535
2011-07-08 2011-07-06 1.208 45,163 -1,300,346 0.14% 54,567
2011-06-23 2011-06-21 0.708 1,345,509 +903,413 4.05% 952,889
2011-06-22 2011-06-20 0.722 442,096 +73,426 0.40% 319,113
2011-06-21 2011-06-17 0.804 368,670 +73,425 0.34% 296,239
2011-06-14 2011-06-10 0.912 295,245 +146,852 0.27% 269,407
2011-06-07 2011-06-02 1.212 148,393 +73,425 0.14% 179,869
2011-06-03 2011-06-01 1.239 74,968 -73,425 0.07% 92,912
2011-06-01 2011-05-30 1.525 148,393 +146,851 0.14% 226,352
2011-05-31 2011-05-27 1.348 1,542 -22,028 0.00% 2,079
2011-03-25 2011-03-23 1.539 23,570 +22,028 0.03% 36,274
2011-03-11 2011-03-09 1.770 1,542 -40,384 0.00% 2,730
2011-01-13 2011-01-11 3.309 41,926 +40,384 0.05% 138,753
2010-12-28 2010-12-22 5.448 1,542 -4,185 0.02% 8,400
2010-12-22 2010-12-20 5.584 5,727 -130,845 0.07% 31,979
2010-12-08 2010-12-06 3.900 136,572 +115,111 1.65% 532,637
2010-11-15 2010-11-11 5.460 21,461 +11,538 0.08% 117,179
2010-11-01 2010-10-28 4.073 9,923 -1,154 0.04% 40,420
2010-10-11 2010-10-07 4.420 11,077 -11,538 0.04% 48,961
2010-10-08 2010-10-06 4.507 22,615 +11,538 0.09% 101,920
2010-09-28 2010-09-24 4.853 11,077 -2,308 0.04% 53,761
2010-09-16 2010-09-14 6.673 13,385 -4,615 0.05% 89,324
2010-09-14 2010-09-10 6.413 18,000 +4,615 0.07% 115,441
2010-09-13 2010-09-09 6.673 13,385 -23,076 0.05% 89,324
2010-09-08 2010-09-06 6.327 36,461 +11,538 0.14% 230,679
2010-09-07 2010-09-03 6.240 24,923 -11,538 0.10% 155,521
2010-08-03 2010-07-30 7.193 36,461 +11,538 0.14% 262,279
2010-08-02 2010-07-29 7.713 24,923 -23,076 0.10% 192,242
2010-07-19 2010-07-15 6.500 47,999 -5,770 0.18% 311,997
2010-07-14 2010-07-12 7.020 53,769 -11,538 0.21% 377,463
2010-07-12 2010-07-08 6.760 65,307 +5,769 0.25% 441,481
2010-06-17 2010-06-14 8.667 59,538 +1,154 0.23% 516,002
2010-06-15 2010-06-11 8.753 58,384 +11,538 0.22% 511,061
2010-06-09 2010-06-07 9.360 46,846 +11,539 0.18% 438,484
2010-06-03 2010-06-01 9.620 35,307 -7,616 0.14% 339,658
2010-06-01 2010-05-28 9.793 42,923 -9,692 0.17% 420,364
2010-05-25 2010-05-20 9.187 52,615 +5,769 0.20% 483,363
2010-05-24 2010-05-19 9.880 46,846 +462 0.18% 462,844
2010-05-10 2010-05-06 11.527 46,384 +28,846 0.18% 534,660
2010-05-06 2010-05-04 13.260 17,538 -5,769 0.07% 232,557
2010-04-27 2010-04-23 12.827 23,307 +11,538 0.11% 298,955
2010-04-23 2010-04-21 13.434 11,769 -11,538 0.05% 158,099
2010-04-22 2010-04-20 14.560 23,307 -17,308 0.11% 339,354
2010-04-21 2010-04-19 13.867 40,615 +23,077 0.19% 563,202
2010-04-20 2010-04-16 14.647 17,538 +11,538 0.08% 256,876
2010-04-19 2010-04-15 16.987 6,000 -53,076 0.03% 101,921
2010-04-16 2010-04-14 12.913 59,076 +11,538 0.27% 762,878
2010-04-14 2010-04-12 13.000 47,538 -11,538 0.22% 618,002
2010-04-09 2010-04-07 12.393 59,076 -1,154 0.27% 732,158
2010-04-07 2010-03-31 12.133 60,230 +11,538 0.28% 730,800
2010-03-31 2010-03-29 12.133 48,692 +1,154 0.22% 590,804
2010-03-29 2010-03-25 12.653 47,538 -11,538 0.22% 601,522
2010-03-24 2010-03-22 11.787 59,076 +3,461 0.27% 696,318
2010-03-23 2010-03-19 11.960 55,615 +3,462 0.26% 665,164
2010-03-11 2010-03-09 12.827 52,153 -34,846 0.24% 668,958
2010-03-10 2010-03-08 11.267 86,999 +6,000 0.40% 980,201
2010-03-08 2010-03-04 11.093 80,999 +2,308 0.37% 898,560
2010-03-03 2010-03-01 11.007 78,691 +5,769 0.36% 866,136
2010-02-24 2010-02-22 11.613 72,922 -20,769 0.34% 846,878
2010-02-19 2010-02-17 11.960 93,691 -17,308 0.43% 1,120,558
2010-02-10 2010-02-08 11.267 110,999 +5,769 0.51% 1,250,604
2010-02-09 2010-02-05 11.787 105,230 +11,539 0.49% 1,240,326
2010-02-08 2010-02-04 12.480 93,691 -21,923 0.43% 1,169,278
2010-01-22 2010-01-20 13.173 115,614 -115,383 0.53% 1,523,041
2010-01-14 2010-01-12 13.694 230,997 +4,615 1.07% 3,163,158
2010-01-13 2010-01-11 14.040 226,382 +5,769 1.04% 3,178,443
2010-01-11 2010-01-07 13.694 220,613 +5,769 1.06% 3,020,965
2010-01-08 2010-01-06 14.127 214,844 +11,539 1.03% 3,035,067
2010-01-06 2010-01-04 14.387 203,305 -2,308 0.98% 2,924,918
2010-01-05 2009-12-31 15.080 205,613 -41,580 0.99% 3,100,683
2009-12-30 2009-12-28 12.047 247,193 +1,154 1.19% 2,977,889
2009-12-29 2009-12-24 11.960 246,039 +7,846 1.18% 2,942,663
2009-12-28 2009-12-22 12.133 238,193 +26,769 1.14% 2,890,111
2009-12-22 2009-12-18 12.393 211,424 -68,076 1.01% 2,620,281
2009-12-21 2009-12-17 14.474 279,500 +278,115 1.34% 4,045,347
2009-12-15 2009-12-11 23.400 1,385 +462 0.03% 32,409
2009-12-14 2009-12-10 25.134 923 +461 0.02% 23,198
2009-12-11 2009-12-09 28.167 462 +462 0.01% 13,013
2009-12-02 2009-11-30 16.207 0 -11,538
2009-11-30 2009-11-26 16.294 11,538 -2,308 0.28% 187,995
2009-11-18 2009-11-16 14.560 13,846 -2,308 0.33% 201,600
2009-11-17 2009-11-13 12.133 16,154 -3,461 0.39% 196,004
2009-11-16 2009-11-12 10.516 19,615 -27,363 0.47% 206,265
2009-11-12 2009-11-10 10.111 46,978 +7,418 0.53% 475,006
2009-11-11 2009-11-09 10.718 39,560 +4,945 0.44% 424,001
2009-11-09 2009-11-05 9.909 34,615 +2,472 0.39% 343,000
2009-10-09 2009-10-07 13.549 32,143 +2,473 0.36% 435,507
2009-10-02 2009-09-29 15.774 29,670 +4,945 0.33% 468,001
2009-09-17 2009-09-15 16.785 24,725 -4,945 0.31% 415,001
2009-09-16 2009-09-14 18.200 29,670 +2,472 0.38% 540,001
2009-09-15 2009-09-11 19.818 27,198 -9,890 0.35% 539,011
2009-09-11 2009-09-09 21.840 37,088 +31,648 0.47% 810,012
2009-09-09 2009-09-07 20.222 5,440 +5,440 0.07% 110,010
2009-06-25 2009-06-23 68.756 0 -106
2009-06-12 2009-06-10 52.174 106 -1,854 0.00% 5,530
2009-06-10 2009-06-08 50.961 1,960 -99 0.04% 99,883
2009-02-27 2009-02-25 11.729 2,059 -39,122 0.13% 24,150
2009-02-13 2009-02-11 15.369 41,181 +39,122 2.66% 632,914
2008-08-21 2008-08-19 59.859 2,059 -618 0.13% 123,249
2008-07-30 2008-07-28 67.139 2,677 -16,445 0.17% 179,730
2008-07-16 2008-07-14 97.068 19,122 +15,298 1.24% 1,856,132
2008-07-15 2008-07-11 101.112 3,824 -742 0.25% 386,654
2008-06-12 2008-06-10 133.468 4,566 +989 0.30% 609,416
2008-06-05 2008-06-03 149.646 3,577 +549 0.23% 535,285
2008-06-04 2008-06-02 149.646 3,028 +440 0.20% 453,129
2008-05-30 2008-05-28 161.780 2,588 -2,473 0.17% 418,686
2008-05-27 2008-05-23 149.646 5,061 +495 0.33% 757,360
2008-05-23 2008-05-21 157.735 4,566 -495 0.30% 720,219
2008-05-22 2008-05-20 149.646 5,061 +742 0.33% 757,360
2008-05-20 2008-05-16 157.735 4,319 +247 0.28% 681,259
2008-05-16 2008-05-14 169.869 4,072 -1,236 0.26% 691,706
2008-05-15 2008-05-13 153.691 5,308 -1,236 0.34% 815,791
2008-05-14 2008-05-09 177.958 6,544 +1,483 0.42% 1,164,556
2008-05-13 2008-05-08 194.136 5,061 +2,967 0.33% 982,521
2008-05-09 2008-05-07 202.225 2,094 +1,667 0.14% 423,459
2008-04-17 2008-04-15 97.068 427 -396 0.03% 41,448
2008-04-11 2008-04-09 105.157 823 -1,276 0.05% 86,544
2008-04-10 2008-04-08 105.157 2,099 -395 0.14% 220,724
2008-03-07 2008-03-05 145.602 2,494 -129 0.16% 363,131
2008-03-03 2008-02-28 153.691 2,623 -123 0.17% 403,131
2008-02-29 2008-02-27 153.691 2,746 +123 0.18% 422,035
2008-02-27 2008-02-25 157.735 2,623 -247 0.17% 413,740
2008-02-20 2008-02-18 141.557 2,870 -247 0.19% 406,270
2008-01-24 2008-01-22 129.424 3,117 -248 0.20% 403,414
2008-01-23 2008-01-21 149.646 3,365 +124 0.22% 503,560
2008-01-17 2008-01-15 137.513 3,241 +124 0.21% 445,679
2007-12-19 2007-12-17 129.424 3,117 +247 0.20% 403,414
2007-12-13 2007-12-11 226.492 2,870 +2,746 0.19% 650,031
2007-12-06 2007-12-04 266.937 124 -104 0.03% 33,100
2007-12-04 2007-11-30 250.759 228 -133 0.06% 57,173
2007-11-30 2007-11-28 210.314 361 -322 0.09% 75,923
2007-11-16 2007-11-14 182.224 683 -529 0.21% 124,459
2007-11-14 2007-11-12 195.891 1,212 +44 0.21% 237,420
2007-11-07 2007-11-05 207.280 1,168 +88 0.20% 242,103
2007-11-01 2007-10-30 227.781 1,080 +131 0.19% 246,003
2007-10-30 2007-10-26 232.336 949 +176 0.16% 220,487
2007-10-25 2007-10-23 184.502 773 +395 0.13% 142,620
2007-10-24 2007-10-22 179.947 378 +88 0.07% 68,020
2007-10-17 2007-10-15 232.336 290 +140 0.05% 67,378
2007-10-16 2007-10-12 232.336 150 -26 0.03% 34,850
2007-10-15 2007-10-11 189.058 176 +158 0.03% 33,274
2007-06-26 2007-06-22 455.561 18 0.00% 8,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top