History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 415,500 | +0 | 0.01% | 155,812 |
| 2025-10-13 | 2025-10-09 | 0.340 | 415,500 | +0 | 0.01% | 141,270 |
| 2025-10-10 | 2025-10-08 | 0.335 | 415,500 | +0 | 0.01% | 139,192 |
| 2025-10-09 | 2025-10-06 | 0.345 | 415,500 | +0 | 0.01% | 143,348 |
| 2025-10-08 | 2025-10-03 | 0.340 | 415,500 | +0 | 0.01% | 141,270 |
| 2025-10-06 | 2025-10-02 | 0.340 | 415,500 | +0 | 0.01% | 141,270 |
| 2025-10-03 | 2025-09-30 | 0.350 | 415,500 | +0 | 0.01% | 145,425 |
| 2025-10-02 | 2025-09-29 | 0.345 | 415,500 | +0 | 0.01% | 143,348 |
| 2025-09-30 | 2025-09-26 | 0.340 | 415,500 | +0 | 0.01% | 141,270 |
| 2025-09-29 | 2025-09-25 | 0.355 | 415,500 | +0 | 0.01% | 147,502 |
| 2025-09-26 | 2025-09-24 | 0.350 | 415,500 | +0 | 0.01% | 145,425 |
| 2025-09-25 | 2025-09-23 | 0.340 | 415,500 | +0 | 0.01% | 141,270 |
| 2025-09-24 | 2025-09-22 | 0.345 | 415,500 | +0 | 0.01% | 143,348 |
| 2025-09-23 | 2025-09-19 | 0.370 | 415,500 | +0 | 0.01% | 153,735 |
| 2025-09-22 | 2025-09-18 | 0.350 | 415,500 | +0 | 0.01% | 145,425 |
| 2025-09-19 | 2025-09-17 | 0.365 | 415,500 | +0 | 0.01% | 151,658 |
| 2025-09-18 | 2025-09-16 | 0.340 | 415,500 | +0 | 0.01% | 141,270 |
| 2025-09-17 | 2025-09-15 | 0.330 | 415,500 | +0 | 0.01% | 137,115 |
| 2025-09-16 | 2025-09-12 | 0.325 | 415,500 | +0 | 0.01% | 135,038 |
| 2025-09-15 | 2025-09-11 | 0.325 | 415,500 | +0 | 0.01% | 135,038 |
| 2025-09-12 | 2025-09-10 | 0.325 | 415,500 | +0 | 0.01% | 135,038 |
| 2025-09-11 | 2025-09-09 | 0.340 | 415,500 | +0 | 0.01% | 141,270 |
| 2025-09-10 | 2025-09-08 | 0.335 | 415,500 | +0 | 0.01% | 139,192 |
| 2025-09-09 | 2025-09-05 | 0.345 | 415,500 | +0 | 0.01% | 143,348 |
| 2025-09-08 | 2025-09-04 | 0.325 | 415,500 | +0 | 0.01% | 135,038 |
| 2025-09-05 | 2025-09-03 | 0.340 | 415,500 | +0 | 0.01% | 141,270 |
| 2025-09-04 | 2025-09-02 | 0.340 | 415,500 | +0 | 0.01% | 141,270 |
| 2025-09-03 | 2025-09-01 | 0.340 | 415,500 | +0 | 0.01% | 141,270 |
| 2025-09-02 | 2025-08-29 | 0.345 | 415,500 | +0 | 0.01% | 143,348 |
| 2025-09-01 | 2025-08-28 | 0.365 | 415,500 | +0 | 0.01% | 151,658 |
| 2025-08-29 | 2025-08-27 | 0.355 | 415,500 | +0 | 0.01% | 147,502 |
| 2025-08-28 | 2025-08-26 | 0.395 | 415,500 | +0 | 0.01% | 164,122 |
| 2025-08-27 | 2025-08-25 | 0.400 | 415,500 | +0 | 0.01% | 166,200 |
| 2025-08-26 | 2025-08-22 | 0.325 | 415,500 | +0 | 0.01% | 135,038 |
| 2025-08-25 | 2025-08-21 | 0.250 | 415,500 | +0 | 0.01% | 103,875 |
| 2025-08-22 | 2025-08-20 | 0.237 | 415,500 | +0 | 0.01% | 98,474 |
| 2025-08-21 | 2025-08-19 | 0.210 | 415,500 | +0 | 0.01% | 87,255 |
| 2025-08-20 | 2025-08-18 | 0.213 | 415,500 | +0 | 0.01% | 88,502 |
| 2025-08-19 | 2025-08-15 | 0.236 | 415,500 | +0 | 0.01% | 98,058 |
| 2025-08-18 | 2025-08-14 | 0.224 | 415,500 | +0 | 0.01% | 93,072 |
| 2025-08-15 | 2025-08-13 | 0.248 | 415,500 | +0 | 0.01% | 103,044 |
| 2025-08-14 | 2025-08-12 | 0.265 | 415,500 | +0 | 0.01% | 110,108 |
| 2025-08-13 | 2025-08-11 | 0.300 | 415,500 | +0 | 0.01% | 124,650 |
| 2025-08-12 | 2025-08-08 | 0.315 | 415,500 | +0 | 0.01% | 130,882 |
| 2025-08-11 | 2025-08-07 | 0.345 | 415,500 | +0 | 0.01% | 143,348 |
| 2025-08-08 | 2025-08-06 | 0.340 | 415,500 | +0 | 0.01% | 141,270 |
| 2025-08-07 | 2025-08-05 | 0.360 | 415,500 | +0 | 0.01% | 149,580 |
| 2025-08-06 | 2025-08-04 | 0.360 | 415,500 | +0 | 0.01% | 149,580 |
| 2025-08-05 | 2025-08-01 | 0.375 | 415,500 | +0 | 0.01% | 155,812 |
| 2025-08-04 | 2025-07-31 | 0.360 | 415,500 | +0 | 0.01% | 149,580 |
| 2025-08-01 | 2025-07-30 | 0.385 | 415,500 | +0 | 0.01% | 159,968 |
| 2025-07-31 | 2025-07-29 | 0.390 | 415,500 | +0 | 0.01% | 162,045 |
| 2025-07-30 | 2025-07-28 | 0.430 | 415,500 | +0 | 0.01% | 178,665 |
| 2025-07-29 | 2025-07-25 | 0.475 | 415,500 | +0 | 0.01% | 197,362 |
| 2025-07-28 | 2025-07-24 | 0.485 | 415,500 | +0 | 0.01% | 201,518 |
| 2025-07-25 | 2025-07-23 | 0.430 | 415,500 | +0 | 0.01% | 178,665 |
| 2025-07-24 | 2025-07-22 | 0.455 | 415,500 | +0 | 0.01% | 189,052 |
| 2025-07-23 | 2025-07-21 | 0.435 | 415,500 | +0 | 0.01% | 180,742 |
| 2025-07-22 | 2025-07-18 | 0.450 | 415,500 | +0 | 0.01% | 186,975 |
| 2025-07-21 | 2025-07-17 | 0.400 | 415,500 | +0 | 0.01% | 166,200 |
| 2025-07-18 | 2025-07-16 | 0.395 | 415,500 | +0 | 0.01% | 164,122 |
| 2025-07-17 | 2025-07-15 | 0.380 | 415,500 | +0 | 0.01% | 157,890 |
| 2025-07-16 | 2025-07-14 | 0.380 | 415,500 | +0 | 0.01% | 157,890 |
| 2025-07-15 | 2025-07-11 | 0.380 | 415,500 | +0 | 0.01% | 157,890 |
| 2025-07-14 | 2025-07-10 | 0.390 | 415,500 | +0 | 0.01% | 162,045 |
| 2025-07-11 | 2025-07-09 | 0.385 | 415,500 | +0 | 0.01% | 159,968 |
| 2025-07-10 | 2025-07-08 | 0.365 | 415,500 | +0 | 0.01% | 151,658 |
| 2025-07-09 | 2025-07-07 | 0.365 | 415,500 | +0 | 0.01% | 151,658 |
| 2025-07-08 | 2025-07-04 | 0.355 | 415,500 | +0 | 0.01% | 147,502 |
| 2025-07-07 | 2025-07-03 | 0.350 | 415,500 | +0 | 0.01% | 145,425 |
| 2025-07-04 | 2025-07-02 | 0.365 | 415,500 | +0 | 0.01% | 151,658 |
| 2025-07-03 | 2025-06-30 | 0.385 | 415,500 | +0 | 0.01% | 159,968 |
| 2025-07-02 | 2025-06-27 | 0.380 | 415,500 | +0 | 0.01% | 157,890 |
| 2025-06-30 | 2025-06-26 | 0.395 | 415,500 | +0 | 0.01% | 164,122 |
| 2025-06-27 | 2025-06-25 | 0.405 | 415,500 | +0 | 0.01% | 168,278 |
| 2025-06-26 | 2025-06-24 | 0.420 | 415,500 | +0 | 0.01% | 174,510 |
| 2025-06-25 | 2025-06-23 | 0.420 | 415,500 | +0 | 0.01% | 174,510 |
| 2025-06-24 | 2025-06-20 | 0.495 | 415,500 | +0 | 0.01% | 205,672 |
| 2025-06-23 | 2025-06-19 | 0.435 | 415,500 | +0 | 0.01% | 180,742 |
| 2025-06-20 | 2025-06-18 | 0.430 | 415,500 | +0 | 0.01% | 178,665 |
| 2025-06-19 | 2025-06-17 | 0.460 | 415,500 | +0 | 0.01% | 191,130 |
| 2025-06-18 | 2025-06-16 | 0.485 | 415,500 | +0 | 0.01% | 201,518 |
| 2025-06-17 | 2025-06-13 | 0.510 | 415,500 | +0 | 0.01% | 211,905 |
| 2025-06-16 | 2025-06-12 | 0.495 | 415,500 | +0 | 0.01% | 205,672 |
| 2025-06-13 | 2025-06-11 | 0.430 | 415,500 | +0 | 0.01% | 178,665 |
| 2025-06-12 | 2025-06-10 | 0.425 | 415,500 | +0 | 0.01% | 176,588 |
| 2025-06-11 | 2025-06-09 | 0.420 | 415,500 | +0 | 0.01% | 174,510 |
| 2025-06-10 | 2025-06-06 | 0.410 | 415,500 | +0 | 0.01% | 170,355 |
| 2025-06-09 | 2025-06-05 | 0.380 | 415,500 | +0 | 0.01% | 157,890 |
| 2025-06-06 | 2025-06-04 | 0.395 | 415,500 | +0 | 0.01% | 164,122 |
| 2025-06-05 | 2025-06-03 | 0.425 | 415,500 | +0 | 0.01% | 176,588 |
| 2025-06-04 | 2025-06-02 | 0.385 | 415,500 | +0 | 0.01% | 159,968 |
| 2025-06-03 | 2025-05-30 | 0.415 | 415,500 | +0 | 0.01% | 172,432 |
| 2025-06-02 | 2025-05-29 | 0.460 | 415,500 | +0 | 0.01% | 191,130 |
| 2025-05-30 | 2025-05-28 | 0.430 | 415,500 | +0 | 0.01% | 178,665 |
| 2025-05-29 | 2025-05-27 | 0.400 | 415,500 | +0 | 0.01% | 166,200 |
| 2025-05-28 | 2025-05-26 | 0.400 | 415,500 | +0 | 0.01% | 166,200 |
| 2025-05-27 | 2025-05-23 | 0.395 | 415,500 | +0 | 0.01% | 164,122 |
| 2025-05-26 | 2025-05-22 | 0.395 | 415,500 | +0 | 0.01% | 164,122 |
| 2025-05-23 | 2025-05-21 | 0.400 | 415,500 | +0 | 0.01% | 166,200 |
| 2025-05-22 | 2025-05-20 | 0.390 | 415,500 | +0 | 0.01% | 162,045 |
| 2025-05-21 | 2025-05-19 | 0.385 | 415,500 | +0 | 0.01% | 159,968 |
| 2025-05-20 | 2025-05-16 | 0.395 | 415,500 | +0 | 0.01% | 164,122 |
| 2025-05-19 | 2025-05-15 | 0.375 | 415,500 | +0 | 0.01% | 155,812 |
| 2025-05-16 | 2025-05-14 | 0.365 | 415,500 | +0 | 0.01% | 151,658 |
| 2025-05-15 | 2025-05-13 | 0.360 | 415,500 | +0 | 0.01% | 149,580 |
| 2025-05-14 | 2025-05-12 | 0.365 | 415,500 | +0 | 0.01% | 151,658 |
| 2025-05-13 | 2025-05-09 | 0.365 | 415,500 | +0 | 0.01% | 151,658 |
| 2025-05-12 | 2025-05-08 | 0.370 | 415,500 | +0 | 0.01% | 153,735 |
| 2025-05-09 | 2025-05-07 | 0.365 | 415,500 | +0 | 0.01% | 151,658 |
| 2025-05-08 | 2025-05-06 | 0.365 | 415,500 | +0 | 0.01% | 151,658 |
| 2025-05-07 | 2025-05-02 | 0.370 | 415,500 | +0 | 0.01% | 153,735 |
| 2025-05-06 | 2025-04-30 | 0.370 | 415,500 | +0 | 0.01% | 153,735 |
| 2025-05-02 | 2025-04-29 | 0.375 | 415,500 | +0 | 0.01% | 155,812 |
| 2025-04-30 | 2025-04-28 | 0.370 | 415,500 | +0 | 0.01% | 153,735 |
| 2025-04-29 | 2025-04-25 | 0.365 | 415,500 | +0 | 0.01% | 151,658 |
| 2025-04-28 | 2025-04-24 | 0.360 | 415,500 | +0 | 0.01% | 149,580 |
| 2025-04-25 | 2025-04-23 | 0.360 | 415,500 | +0 | 0.01% | 149,580 |
| 2025-04-24 | 2025-04-22 | 0.365 | 415,500 | +0 | 0.01% | 151,658 |
| 2025-04-23 | 2025-04-17 | 0.395 | 415,500 | +0 | 0.01% | 164,122 |
| 2025-04-22 | 2025-04-16 | 0.400 | 415,500 | +0 | 0.01% | 166,200 |
| 2025-04-17 | 2025-04-15 | 0.375 | 415,500 | +0 | 0.01% | 155,812 |
| 2025-04-16 | 2025-04-14 | 0.395 | 415,500 | +0 | 0.01% | 164,122 |
| 2025-04-15 | 2025-04-11 | 0.400 | 415,500 | +0 | 0.01% | 166,200 |
| 2025-04-14 | 2025-04-10 | 0.445 | 415,500 | +0 | 0.01% | 184,898 |
| 2025-04-11 | 2025-04-09 | 0.440 | 415,500 | +0 | 0.01% | 182,820 |
| 2025-04-10 | 2025-04-08 | 0.410 | 415,500 | +0 | 0.01% | 170,355 |
| 2025-04-09 | 2025-04-07 | 0.410 | 415,500 | +0 | 0.01% | 170,355 |
| 2025-04-08 | 2025-04-03 | 0.410 | 415,500 | +0 | 0.01% | 170,355 |
| 2025-04-07 | 2025-04-02 | 0.430 | 415,500 | +0 | 0.01% | 178,665 |
| 2025-04-03 | 2025-04-01 | 0.445 | 415,500 | +0 | 0.01% | 184,898 |
| 2025-04-02 | 2025-03-31 | 0.445 | 415,500 | +0 | 0.01% | 184,898 |
| 2025-04-01 | 2025-03-28 | 0.470 | 415,500 | +0 | 0.01% | 195,285 |
| 2025-03-31 | 2025-03-27 | 0.485 | 415,500 | +0 | 0.01% | 201,518 |
| 2025-03-28 | 2025-03-26 | 0.485 | 415,500 | +0 | 0.01% | 201,518 |
| 2025-03-27 | 2025-03-25 | 0.520 | 415,500 | +0 | 0.01% | 216,060 |
| 2025-03-26 | 2025-03-24 | 0.530 | 415,500 | +0 | 0.01% | 220,215 |
| 2025-03-25 | 2025-03-21 | 0.520 | 415,500 | +0 | 0.01% | 216,060 |
| 2025-03-24 | 2025-03-20 | 0.510 | 415,500 | +0 | 0.01% | 211,905 |
| 2025-03-21 | 2025-03-19 | 0.500 | 415,500 | +0 | 0.01% | 207,750 |
| 2025-03-20 | 2025-03-18 | 0.530 | 415,500 | +0 | 0.01% | 220,215 |
| 2025-03-19 | 2025-03-17 | 0.520 | 415,500 | +0 | 0.01% | 216,060 |
| 2025-03-18 | 2025-03-14 | 0.510 | 415,500 | +0 | 0.01% | 211,905 |
| 2025-03-17 | 2025-03-13 | 0.500 | 415,500 | +0 | 0.01% | 207,750 |
| 2025-03-14 | 2025-03-12 | 0.500 | 415,500 | +0 | 0.01% | 207,750 |
| 2025-03-13 | 2025-03-11 | 0.500 | 415,500 | +0 | 0.01% | 207,750 |
| 2025-03-12 | 2025-03-10 | 0.510 | 415,500 | +0 | 0.01% | 211,905 |
| 2025-03-11 | 2025-03-07 | 0.500 | 415,500 | +0 | 0.01% | 207,750 |
| 2025-03-10 | 2025-03-06 | 0.500 | 415,500 | +0 | 0.01% | 207,750 |
| 2025-03-07 | 2025-03-05 | 0.490 | 415,500 | +0 | 0.01% | 203,595 |
| 2025-03-06 | 2025-03-04 | 0.530 | 415,500 | +0 | 0.01% | 220,215 |
| 2025-03-05 | 2025-03-03 | 0.530 | 415,500 | +0 | 0.01% | 220,215 |
| 2025-03-04 | 2025-02-28 | 0.570 | 415,500 | +0 | 0.01% | 236,835 |
| 2025-03-03 | 2025-02-27 | 0.500 | 415,500 | +0 | 0.01% | 207,750 |
| 2025-02-28 | 2025-02-26 | 0.500 | 415,500 | +0 | 0.01% | 207,750 |
| 2025-02-27 | 2025-02-25 | 0.495 | 415,500 | +0 | 0.01% | 205,672 |
| 2025-02-26 | 2025-02-24 | 0.495 | 415,500 | +0 | 0.01% | 205,672 |
| 2025-02-25 | 2025-02-21 | 0.500 | 415,500 | +0 | 0.01% | 207,750 |
| 2025-02-24 | 2025-02-20 | 0.500 | 415,500 | +0 | 0.01% | 207,750 |
| 2025-02-21 | 2025-02-19 | 0.500 | 415,500 | +0 | 0.01% | 207,750 |
| 2025-02-20 | 2025-02-18 | 0.495 | 415,500 | +0 | 0.01% | 205,672 |
| 2025-02-19 | 2025-02-17 | 0.520 | 415,500 | +0 | 0.01% | 216,060 |
| 2025-02-18 | 2025-02-14 | 0.510 | 415,500 | +0 | 0.01% | 211,905 |
| 2025-02-17 | 2025-02-13 | 0.520 | 415,500 | +0 | 0.01% | 216,060 |
| 2025-02-14 | 2025-02-12 | 0.500 | 415,500 | +0 | 0.01% | 207,750 |
| 2025-02-13 | 2025-02-11 | 0.490 | 415,500 | +0 | 0.01% | 203,595 |
| 2025-02-12 | 2025-02-10 | 0.450 | 415,500 | +0 | 0.01% | 186,975 |
| 2025-02-11 | 2025-02-07 | 0.460 | 415,500 | +0 | 0.01% | 191,130 |
| 2025-02-10 | 2025-02-06 | 0.455 | 415,500 | +0 | 0.01% | 189,052 |
| 2025-02-07 | 2025-02-05 | 0.460 | 415,500 | +0 | 0.01% | 191,130 |
| 2025-02-06 | 2025-02-04 | 0.460 | 415,500 | +0 | 0.01% | 191,130 |
| 2025-02-05 | 2025-02-03 | 0.455 | 415,500 | +0 | 0.01% | 189,052 |
| 2025-02-04 | 2025-01-28 | 0.455 | 415,500 | +0 | 0.01% | 189,052 |
| 2025-02-03 | 2025-01-24 | 0.455 | 415,500 | +0 | 0.01% | 189,052 |
| 2025-01-27 | 2025-01-23 | 0.460 | 415,500 | +0 | 0.01% | 191,130 |
| 2025-01-24 | 2025-01-22 | 0.450 | 415,500 | +0 | 0.01% | 186,975 |
| 2025-01-23 | 2025-01-21 | 0.425 | 415,500 | +0 | 0.01% | 176,588 |
| 2025-01-22 | 2025-01-20 | 0.430 | 415,500 | +0 | 0.01% | 178,665 |
| 2025-01-21 | 2025-01-17 | 0.430 | 415,500 | +0 | 0.01% | 178,665 |
| 2025-01-20 | 2025-01-16 | 0.465 | 415,500 | +0 | 0.01% | 193,208 |
| 2025-01-17 | 2025-01-15 | 0.450 | 415,500 | +0 | 0.01% | 186,975 |
| 2025-01-16 | 2025-01-14 | 0.465 | 415,500 | +0 | 0.01% | 193,208 |
| 2025-01-15 | 2025-01-13 | 0.445 | 415,500 | +0 | 0.01% | 184,898 |
| 2025-01-14 | 2025-01-10 | 0.410 | 415,500 | +0 | 0.01% | 170,355 |
| 2025-01-13 | 2025-01-09 | 0.435 | 415,500 | +0 | 0.01% | 180,742 |
| 2025-01-10 | 2025-01-08 | 0.430 | 415,500 | +0 | 0.01% | 178,665 |
| 2025-01-09 | 2025-01-07 | 0.430 | 415,500 | +0 | 0.01% | 178,665 |
| 2025-01-08 | 2025-01-06 | 0.440 | 415,500 | +0 | 0.01% | 182,820 |
| 2025-01-07 | 2025-01-03 | 0.465 | 415,500 | +0 | 0.01% | 193,208 |
| 2025-01-06 | 2025-01-02 | 0.460 | 415,500 | +0 | 0.01% | 191,130 |
| 2025-01-03 | 2024-12-31 | 0.465 | 415,500 | +0 | 0.01% | 193,208 |
| 2025-01-02 | 2024-12-27 | 0.485 | 415,500 | +0 | 0.01% | 201,518 |
| 2024-12-30 | 2024-12-24 | 0.470 | 415,500 | +0 | 0.01% | 195,285 |
| 2024-12-27 | 2024-12-20 | 0.470 | 415,500 | +0 | 0.01% | 195,285 |
| 2024-12-23 | 2024-12-19 | 0.460 | 415,500 | +0 | 0.01% | 191,130 |
| 2024-12-20 | 2024-12-18 | 0.460 | 415,500 | +0 | 0.01% | 191,130 |
| 2024-12-19 | 2024-12-17 | 0.460 | 415,500 | +0 | 0.01% | 191,130 |
| 2024-12-18 | 2024-12-16 | 0.460 | 415,500 | +0 | 0.01% | 191,130 |
| 2024-12-17 | 2024-12-13 | 0.460 | 415,500 | +0 | 0.01% | 191,130 |
| 2024-12-16 | 2024-12-12 | 0.460 | 415,500 | +0 | 0.01% | 191,130 |
| 2024-12-13 | 2024-12-11 | 0.490 | 415,500 | +0 | 0.01% | 203,595 |
| 2024-12-12 | 2024-12-10 | 0.450 | 415,500 | +0 | 0.01% | 186,975 |
| 2024-12-11 | 2024-12-09 | 0.480 | 415,500 | +0 | 0.01% | 199,440 |
| 2024-12-10 | 2024-12-06 | 0.490 | 415,500 | +0 | 0.01% | 203,595 |
| 2024-12-09 | 2024-12-05 | 0.480 | 415,500 | +0 | 0.01% | 199,440 |
| 2024-12-06 | 2024-12-04 | 0.490 | 415,500 | +0 | 0.01% | 203,595 |
| 2024-12-05 | 2024-12-03 | 0.490 | 415,500 | +0 | 0.01% | 203,595 |
| 2024-12-04 | 2024-12-02 | 0.490 | 415,500 | +0 | 0.01% | 203,595 |
| 2024-12-03 | 2024-11-29 | 0.490 | 415,500 | +0 | 0.01% | 203,595 |
| 2024-12-02 | 2024-11-28 | 0.480 | 415,500 | +0 | 0.01% | 199,440 |
| 2024-11-29 | 2024-11-27 | 0.495 | 415,500 | +0 | 0.01% | 205,672 |
| 2024-11-28 | 2024-11-26 | 0.480 | 415,500 | +0 | 0.01% | 199,440 |
| 2024-11-27 | 2024-11-25 | 0.500 | 415,500 | +0 | 0.01% | 207,750 |
| 2024-11-26 | 2024-11-22 | 0.500 | 415,500 | +0 | 0.01% | 207,750 |
| 2024-11-25 | 2024-11-21 | 0.510 | 415,500 | +0 | 0.01% | 211,905 |
| 2024-11-22 | 2024-11-20 | 0.510 | 415,500 | +0 | 0.01% | 211,905 |
| 2024-11-21 | 2024-11-19 | 0.510 | 415,500 | +0 | 0.01% | 211,905 |
| 2024-11-20 | 2024-11-18 | 0.500 | 415,500 | +0 | 0.01% | 207,750 |
| 2024-11-19 | 2024-11-15 | 0.510 | 415,500 | +0 | 0.01% | 211,905 |
| 2024-11-18 | 2024-11-14 | 0.510 | 415,500 | +0 | 0.01% | 211,905 |
| 2024-11-15 | 2024-11-13 | 0.510 | 415,500 | +0 | 0.01% | 211,905 |
| 2024-11-14 | 2024-11-12 | 0.530 | 415,500 | +0 | 0.01% | 220,215 |
| 2024-11-13 | 2024-11-11 | 0.520 | 415,500 | +0 | 0.01% | 216,060 |
| 2024-11-12 | 2024-11-08 | 0.510 | 415,500 | +0 | 0.01% | 211,905 |
| 2024-11-11 | 2024-11-07 | 0.520 | 415,500 | +0 | 0.01% | 216,060 |
| 2024-11-08 | 2024-11-06 | 0.530 | 415,500 | +0 | 0.01% | 220,215 |
| 2024-11-07 | 2024-11-05 | 0.540 | 415,500 | +0 | 0.01% | 224,370 |
| 2024-11-06 | 2024-11-04 | 0.550 | 415,500 | +0 | 0.01% | 228,525 |
| 2024-11-05 | 2024-11-01 | 0.580 | 415,500 | +0 | 0.01% | 240,990 |
| 2024-11-04 | 2024-10-31 | 0.590 | 415,500 | +0 | 0.01% | 245,145 |
| 2024-11-01 | 2024-10-30 | 0.600 | 415,500 | +0 | 0.01% | 249,300 |
| 2024-10-31 | 2024-10-29 | 0.600 | 415,500 | +0 | 0.01% | 249,300 |
| 2024-10-30 | 2024-10-28 | 0.600 | 415,500 | +0 | 0.01% | 249,300 |
| 2024-10-29 | 2024-10-25 | 0.600 | 415,500 | +0 | 0.01% | 249,300 |
| 2024-10-28 | 2024-10-24 | 0.580 | 415,500 | +0 | 0.01% | 240,990 |
| 2024-10-25 | 2024-10-23 | 0.570 | 415,500 | +0 | 0.01% | 236,835 |
| 2024-10-24 | 2024-10-22 | 0.600 | 415,500 | +0 | 0.01% | 249,300 |
| 2024-10-23 | 2024-10-21 | 0.600 | 415,500 | +0 | 0.01% | 249,300 |
| 2024-10-22 | 2024-10-18 | 0.620 | 415,500 | +0 | 0.01% | 257,610 |
| 2024-10-21 | 2024-10-17 | 0.600 | 415,500 | +0 | 0.01% | 249,300 |
| 2024-10-18 | 2024-10-16 | 0.600 | 415,500 | +0 | 0.01% | 249,300 |
| 2024-10-17 | 2024-10-15 | 0.600 | 415,500 | +0 | 0.01% | 249,300 |
| 2024-10-16 | 2024-10-14 | 0.600 | 415,500 | +0 | 0.01% | 249,300 |
| 2024-10-15 | 2024-10-10 | 0.620 | 415,500 | +0 | 0.01% | 257,610 |
| 2024-10-14 | 2024-10-09 | 0.590 | 415,500 | +0 | 0.01% | 245,145 |
| 2024-10-10 | 2024-10-08 | 0.610 | 415,500 | +0 | 0.01% | 253,455 |
| 2024-10-09 | 2024-10-07 | 0.620 | 415,500 | +0 | 0.01% | 257,610 |
| 2024-10-08 | 2024-10-04 | 0.600 | 415,500 | +0 | 0.01% | 249,300 |
| 2024-10-07 | 2024-10-03 | 0.590 | 415,500 | +0 | 0.01% | 245,145 |
| 2024-10-04 | 2024-10-02 | 0.610 | 415,500 | +0 | 0.01% | 253,455 |
| 2024-10-03 | 2024-09-30 | 0.570 | 415,500 | +0 | 0.01% | 236,835 |
| 2024-10-02 | 2024-09-27 | 0.570 | 415,500 | +0 | 0.01% | 236,835 |
| 2024-09-30 | 2024-09-26 | 0.570 | 415,500 | +0 | 0.01% | 236,835 |
| 2024-09-27 | 2024-09-25 | 0.540 | 415,500 | +0 | 0.01% | 224,370 |
| 2024-09-26 | 2024-09-24 | 0.540 | 415,500 | +0 | 0.01% | 224,370 |
| 2024-09-25 | 2024-09-23 | 0.510 | 415,500 | +0 | 0.01% | 211,905 |
| 2024-09-24 | 2024-09-20 | 0.510 | 415,500 | +0 | 0.01% | 211,905 |
| 2024-09-23 | 2024-09-19 | 0.510 | 415,500 | +0 | 0.01% | 211,905 |
| 2024-09-20 | 2024-09-17 | 0.510 | 415,500 | +0 | 0.01% | 211,905 |
| 2024-09-19 | 2024-09-16 | 0.540 | 415,500 | +0 | 0.01% | 224,370 |
| 2024-09-17 | 2024-09-13 | 0.540 | 415,500 | +0 | 0.01% | 224,370 |
| 2024-09-16 | 2024-09-12 | 0.530 | 415,500 | +0 | 0.01% | 220,215 |
| 2024-09-13 | 2024-09-11 | 0.510 | 415,500 | +0 | 0.01% | 211,905 |
| 2024-09-12 | 2024-09-10 | 0.530 | 415,500 | +0 | 0.01% | 220,215 |
| 2024-09-11 | 2024-09-09 | 0.540 | 415,500 | +0 | 0.01% | 224,370 |
| 2024-09-10 | 2024-09-05 | 0.540 | 415,500 | +0 | 0.01% | 224,370 |
| 2024-09-09 | 2024-09-04 | 0.540 | 415,500 | +0 | 0.01% | 224,370 |
| 2024-09-05 | 2024-09-03 | 0.540 | 415,500 | +0 | 0.01% | 224,370 |
| 2024-09-04 | 2024-09-02 | 0.530 | 415,500 | +0 | 0.01% | 220,215 |
| 2024-09-03 | 2024-08-30 | 0.540 | 415,500 | +0 | 0.01% | 224,370 |
| 2024-09-02 | 2024-08-29 | 0.550 | 415,500 | +0 | 0.01% | 228,525 |
| 2024-08-30 | 2024-08-28 | 0.560 | 415,500 | +0 | 0.01% | 232,680 |
| 2024-08-29 | 2024-08-27 | 0.550 | 415,500 | +0 | 0.01% | 228,525 |
| 2024-08-28 | 2024-08-26 | 0.540 | 415,500 | +0 | 0.01% | 224,370 |
| 2024-08-27 | 2024-08-23 | 0.550 | 415,500 | +0 | 0.01% | 228,525 |
| 2024-08-26 | 2024-08-22 | 0.550 | 415,500 | +0 | 0.01% | 228,525 |
| 2024-08-23 | 2024-08-21 | 0.550 | 415,500 | +0 | 0.01% | 228,525 |
| 2024-08-22 | 2024-08-20 | 0.540 | 415,500 | +0 | 0.01% | 224,370 |
| 2024-08-21 | 2024-08-19 | 0.540 | 415,500 | +0 | 0.01% | 224,370 |
| 2024-08-20 | 2024-08-16 | 0.540 | 415,500 | +0 | 0.01% | 224,370 |
| 2024-08-19 | 2024-08-15 | 0.550 | 415,500 | +0 | 0.01% | 228,525 |
| 2024-08-16 | 2024-08-14 | 0.550 | 415,500 | +0 | 0.01% | 228,525 |
| 2024-08-15 | 2024-08-13 | 0.550 | 415,500 | +0 | 0.01% | 228,525 |
| 2024-08-14 | 2024-08-12 | 0.560 | 415,500 | +0 | 0.01% | 232,680 |
| 2024-08-13 | 2024-08-09 | 0.550 | 415,500 | +0 | 0.01% | 228,525 |
| 2024-08-12 | 2024-08-08 | 0.560 | 415,500 | +0 | 0.01% | 232,680 |
| 2024-08-09 | 2024-08-07 | 0.560 | 415,500 | +0 | 0.01% | 232,680 |
| 2024-08-08 | 2024-08-06 | 0.550 | 415,500 | +0 | 0.01% | 228,525 |
| 2024-08-07 | 2024-08-05 | 0.550 | 415,500 | +0 | 0.01% | 228,525 |
| 2024-08-06 | 2024-08-02 | 0.570 | 415,500 | +0 | 0.01% | 236,835 |
| 2024-08-05 | 2024-08-01 | 0.570 | 415,500 | +0 | 0.01% | 236,835 |
| 2024-08-02 | 2024-07-31 | 0.580 | 415,500 | +0 | 0.01% | 240,990 |
| 2024-08-01 | 2024-07-30 | 0.570 | 415,500 | +0 | 0.01% | 236,835 |
| 2024-07-31 | 2024-07-29 | 0.590 | 415,500 | +0 | 0.01% | 245,145 |
| 2024-07-30 | 2024-07-26 | 0.580 | 415,500 | +0 | 0.01% | 240,990 |
| 2024-07-29 | 2024-07-25 | 0.580 | 415,500 | +0 | 0.01% | 240,990 |
| 2024-07-26 | 2024-07-24 | 0.580 | 415,500 | +0 | 0.01% | 240,990 |
| 2024-07-25 | 2024-07-23 | 0.570 | 415,500 | +0 | 0.01% | 236,835 |
| 2024-07-24 | 2024-07-22 | 0.570 | 415,500 | +0 | 0.01% | 236,835 |
| 2024-07-23 | 2024-07-19 | 0.580 | 415,500 | +0 | 0.01% | 240,990 |
| 2024-07-22 | 2024-07-18 | 0.570 | 415,500 | +0 | 0.01% | 236,835 |
| 2024-07-19 | 2024-07-17 | 0.580 | 415,500 | +0 | 0.01% | 240,990 |
| 2024-07-18 | 2024-07-16 | 0.570 | 415,500 | +0 | 0.01% | 236,835 |
| 2024-07-17 | 2024-07-15 | 0.560 | 415,500 | +0 | 0.01% | 232,680 |
| 2024-07-16 | 2024-07-12 | 0.580 | 415,500 | +0 | 0.01% | 240,990 |
| 2024-07-15 | 2024-07-11 | 0.560 | 415,500 | +0 | 0.01% | 232,680 |
| 2024-07-12 | 2024-07-10 | 0.570 | 415,500 | +0 | 0.01% | 236,835 |
| 2024-07-11 | 2024-07-09 | 0.530 | 415,500 | +0 | 0.01% | 220,215 |
| 2024-07-10 | 2024-07-08 | 0.530 | 415,500 | +0 | 0.01% | 220,215 |
| 2024-07-09 | 2024-07-05 | 0.530 | 415,500 | +0 | 0.01% | 220,215 |
| 2024-07-08 | 2024-07-04 | 0.600 | 415,500 | +0 | 0.01% | 249,300 |
| 2024-07-05 | 2024-07-03 | 0.570 | 415,500 | +0 | 0.01% | 236,835 |
| 2024-07-04 | 2024-07-02 | 0.600 | 415,500 | +0 | 0.01% | 249,300 |
| 2024-07-03 | 2024-06-28 | 0.570 | 415,500 | +0 | 0.01% | 236,835 |
| 2024-07-02 | 2024-06-27 | 0.580 | 415,500 | +0 | 0.01% | 240,990 |
| 2024-06-28 | 2024-06-26 | 0.600 | 415,500 | +0 | 0.01% | 249,300 |
| 2024-06-27 | 2024-06-25 | 0.580 | 415,500 | +0 | 0.01% | 240,990 |
| 2024-06-26 | 2024-06-24 | 0.610 | 415,500 | +0 | 0.01% | 253,455 |
| 2024-06-25 | 2024-06-21 | 0.550 | 415,500 | +0 | 0.01% | 228,525 |
| 2024-06-24 | 2024-06-20 | 0.500 | 415,500 | +0 | 0.01% | 207,750 |
| 2024-06-21 | 2024-06-19 | 0.510 | 415,500 | +0 | 0.01% | 211,905 |
| 2024-06-20 | 2024-06-18 | 0.510 | 415,500 | +0 | 0.01% | 211,905 |
| 2024-06-19 | 2024-06-17 | 0.495 | 415,500 | +0 | 0.01% | 205,672 |
| 2024-06-18 | 2024-06-14 | 0.510 | 415,500 | +0 | 0.01% | 211,905 |
| 2024-06-17 | 2024-06-13 | 0.500 | 415,500 | +0 | 0.01% | 207,750 |
| 2024-06-14 | 2024-06-12 | 0.510 | 415,500 | +0 | 0.01% | 211,905 |
| 2024-06-13 | 2024-06-11 | 0.510 | 415,500 | +0 | 0.01% | 211,905 |
| 2024-06-12 | 2024-06-07 | 0.510 | 415,500 | +0 | 0.01% | 211,905 |
| 2024-06-11 | 2024-06-06 | 0.510 | 415,500 | +0 | 0.01% | 211,905 |
| 2024-06-07 | 2024-06-05 | 0.520 | 415,500 | +0 | 0.01% | 216,060 |
| 2024-06-06 | 2024-06-04 | 0.520 | 415,500 | +0 | 0.01% | 216,060 |
| 2024-06-05 | 2024-06-03 | 0.520 | 415,500 | +0 | 0.01% | 216,060 |
| 2024-06-04 | 2024-05-31 | 0.530 | 415,500 | +0 | 0.01% | 220,215 |
| 2024-06-03 | 2024-05-30 | 0.530 | 415,500 | +0 | 0.01% | 220,215 |
| 2024-05-31 | 2024-05-29 | 0.540 | 415,500 | +0 | 0.01% | 224,370 |
| 2024-05-30 | 2024-05-28 | 0.550 | 415,500 | +0 | 0.01% | 228,525 |
| 2024-05-29 | 2024-05-27 | 0.580 | 415,500 | +0 | 0.01% | 240,990 |
| 2024-05-28 | 2024-05-24 | 0.530 | 415,500 | +0 | 0.01% | 220,215 |
| 2024-05-27 | 2024-05-23 | 0.550 | 415,500 | +0 | 0.01% | 228,525 |
| 2024-05-24 | 2024-05-22 | 0.580 | 415,500 | +0 | 0.01% | 240,990 |
| 2024-05-23 | 2024-05-21 | 0.560 | 415,500 | +0 | 0.01% | 232,680 |
| 2024-05-22 | 2024-05-20 | 0.580 | 415,500 | +0 | 0.01% | 240,990 |
| 2024-05-21 | 2024-05-17 | 0.600 | 415,500 | +0 | 0.01% | 249,300 |
| 2024-05-20 | 2024-05-16 | 0.590 | 415,500 | +0 | 0.01% | 245,145 |
| 2024-05-17 | 2024-05-14 | 0.580 | 415,500 | +0 | 0.01% | 240,990 |
| 2024-05-16 | 2024-05-13 | 0.600 | 415,500 | +0 | 0.01% | 249,300 |
| 2024-05-14 | 2024-05-10 | 0.610 | 415,500 | +0 | 0.01% | 253,455 |
| 2024-05-13 | 2024-05-09 | 0.600 | 415,500 | +0 | 0.01% | 249,300 |
| 2024-05-10 | 2024-05-08 | 0.600 | 415,500 | +0 | 0.01% | 249,300 |
| 2024-05-09 | 2024-05-07 | 0.600 | 415,500 | +0 | 0.01% | 249,300 |
| 2024-05-08 | 2024-05-06 | 0.580 | 415,500 | +0 | 0.01% | 240,990 |
| 2024-05-07 | 2024-05-03 | 0.610 | 415,500 | +0 | 0.01% | 253,455 |
| 2024-05-06 | 2024-05-02 | 0.580 | 415,500 | +0 | 0.01% | 240,990 |
| 2024-05-03 | 2024-04-30 | 0.570 | 415,500 | +0 | 0.01% | 236,835 |
| 2024-05-02 | 2024-04-29 | 0.570 | 415,500 | +0 | 0.01% | 236,835 |
| 2024-04-30 | 2024-04-26 | 0.560 | 415,500 | +0 | 0.01% | 232,680 |
| 2024-04-29 | 2024-04-25 | 0.550 | 415,500 | +0 | 0.01% | 228,525 |
| 2024-04-26 | 2024-04-24 | 0.590 | 415,500 | +0 | 0.01% | 245,145 |
| 2024-04-25 | 2024-04-23 | 0.570 | 415,500 | +0 | 0.01% | 236,835 |
| 2024-04-24 | 2024-04-22 | 0.540 | 415,500 | +0 | 0.01% | 224,370 |
| 2024-04-23 | 2024-04-19 | 0.540 | 415,500 | +0 | 0.01% | 224,370 |
| 2024-04-22 | 2024-04-18 | 0.530 | 415,500 | +0 | 0.01% | 220,215 |
| 2024-04-19 | 2024-04-17 | 0.560 | 415,500 | +0 | 0.01% | 232,680 |
| 2024-04-18 | 2024-04-16 | 0.560 | 415,500 | +0 | 0.01% | 232,680 |
| 2024-04-17 | 2024-04-15 | 0.560 | 415,500 | +0 | 0.01% | 232,680 |
| 2024-04-16 | 2024-04-12 | 0.630 | 415,500 | +0 | 0.01% | 261,765 |
| 2024-04-15 | 2024-04-11 | 0.680 | 415,500 | +0 | 0.01% | 282,540 |
| 2024-04-12 | 2024-04-10 | 0.600 | 415,500 | +0 | 0.01% | 249,300 |
| 2024-04-11 | 2024-04-09 | 0.550 | 415,500 | +0 | 0.01% | 228,525 |
| 2024-04-10 | 2024-04-08 | 0.560 | 415,500 | +0 | 0.01% | 232,680 |
| 2024-04-09 | 2024-04-05 | 0.530 | 415,500 | +0 | 0.01% | 220,215 |
| 2024-04-08 | 2024-04-03 | 0.560 | 415,500 | +0 | 0.01% | 232,680 |
| 2024-04-05 | 2024-04-02 | 0.570 | 415,500 | +0 | 0.01% | 236,835 |
| 2024-04-03 | 2024-03-28 | 0.580 | 415,500 | +0 | 0.01% | 240,990 |
| 2024-04-02 | 2024-03-27 | 0.560 | 415,500 | +0 | 0.01% | 232,680 |
| 2024-03-28 | 2024-03-26 | 0.590 | 415,500 | +0 | 0.01% | 245,145 |
| 2024-03-27 | 2024-03-25 | 0.570 | 415,500 | +0 | 0.01% | 236,835 |
| 2024-03-26 | 2024-03-22 | 0.570 | 415,500 | +0 | 0.01% | 236,835 |
| 2024-03-25 | 2024-03-21 | 0.530 | 415,500 | +0 | 0.01% | 220,215 |
| 2024-03-22 | 2024-03-20 | 0.580 | 415,500 | +0 | 0.01% | 240,990 |
| 2024-03-21 | 2024-03-19 | 0.550 | 415,500 | +0 | 0.01% | 228,525 |
| 2024-03-20 | 2024-03-18 | 0.550 | 415,500 | +0 | 0.01% | 228,525 |
| 2024-03-19 | 2024-03-15 | 0.560 | 415,500 | +0 | 0.01% | 232,680 |
| 2024-03-18 | 2024-03-14 | 0.580 | 415,500 | +0 | 0.01% | 240,990 |
| 2024-03-15 | 2024-03-13 | 0.560 | 415,500 | +0 | 0.01% | 232,680 |
| 2024-03-14 | 2024-03-12 | 0.550 | 415,500 | +0 | 0.01% | 228,525 |
| 2024-03-13 | 2024-03-11 | 0.570 | 415,500 | +0 | 0.01% | 236,835 |
| 2024-03-12 | 2024-03-08 | 0.560 | 415,500 | +0 | 0.01% | 232,680 |
| 2024-03-11 | 2024-03-07 | 0.530 | 415,500 | +0 | 0.01% | 220,215 |
| 2024-03-08 | 2024-03-06 | 0.550 | 415,500 | +0 | 0.01% | 228,525 |
| 2024-03-07 | 2024-03-05 | 0.560 | 415,500 | +0 | 0.01% | 232,680 |
| 2024-03-06 | 2024-03-04 | 0.580 | 415,500 | +0 | 0.01% | 240,990 |
| 2024-03-05 | 2024-03-01 | 0.580 | 415,500 | +0 | 0.01% | 240,990 |
| 2024-03-04 | 2024-02-29 | 0.580 | 415,500 | +0 | 0.01% | 240,990 |
| 2024-03-01 | 2024-02-28 | 0.580 | 415,500 | +0 | 0.01% | 240,990 |
| 2024-02-29 | 2024-02-27 | 0.640 | 415,500 | +0 | 0.01% | 265,920 |
| 2024-02-28 | 2024-02-26 | 0.640 | 415,500 | +0 | 0.01% | 265,920 |
| 2024-02-27 | 2024-02-23 | 0.610 | 415,500 | +0 | 0.01% | 253,455 |
| 2024-02-26 | 2024-02-22 | 0.580 | 415,500 | +0 | 0.01% | 240,990 |
| 2024-02-23 | 2024-02-21 | 0.570 | 415,500 | +0 | 0.01% | 236,835 |
| 2024-02-22 | 2024-02-20 | 0.570 | 415,500 | +0 | 0.01% | 236,835 |
| 2024-02-21 | 2024-02-19 | 0.580 | 415,500 | +0 | 0.01% | 240,990 |
| 2024-02-20 | 2024-02-16 | 0.620 | 415,500 | +0 | 0.01% | 257,610 |
| 2024-02-19 | 2024-02-15 | 0.590 | 415,500 | +0 | 0.01% | 245,145 |
| 2024-02-16 | 2024-02-14 | 0.590 | 415,500 | +0 | 0.01% | 245,145 |
| 2024-02-15 | 2024-02-09 | 0.590 | 415,500 | +0 | 0.01% | 245,145 |
| 2024-02-14 | 2024-02-07 | 0.600 | 415,500 | +0 | 0.01% | 249,300 |
| 2024-02-08 | 2024-02-06 | 0.620 | 415,500 | +0 | 0.01% | 257,610 |
| 2024-02-07 | 2024-02-05 | 0.610 | 415,500 | +0 | 0.01% | 253,455 |
| 2024-02-06 | 2024-02-02 | 0.640 | 415,500 | +0 | 0.01% | 265,920 |
| 2024-02-05 | 2024-02-01 | 0.640 | 415,500 | +0 | 0.01% | 265,920 |
| 2024-02-02 | 2024-01-31 | 0.620 | 415,500 | +0 | 0.01% | 257,610 |
| 2024-02-01 | 2024-01-30 | 0.620 | 415,500 | +0 | 0.01% | 257,610 |
| 2024-01-31 | 2024-01-29 | 0.600 | 415,500 | +0 | 0.01% | 249,300 |
| 2024-01-30 | 2024-01-26 | 0.600 | 415,500 | +0 | 0.01% | 249,300 |
| 2024-01-29 | 2024-01-25 | 0.620 | 415,500 | +0 | 0.01% | 257,610 |
| 2024-01-26 | 2024-01-24 | 0.650 | 415,500 | +0 | 0.01% | 270,075 |
| 2024-01-25 | 2024-01-23 | 0.630 | 415,500 | +0 | 0.01% | 261,765 |
| 2024-01-24 | 2024-01-22 | 0.570 | 415,500 | +0 | 0.01% | 236,835 |
| 2024-01-23 | 2024-01-19 | 0.610 | 415,500 | +0 | 0.01% | 253,455 |
| 2024-01-22 | 2024-01-18 | 0.620 | 415,500 | +0 | 0.01% | 257,610 |
| 2024-01-19 | 2024-01-17 | 0.620 | 415,500 | +0 | 0.01% | 257,610 |
| 2024-01-18 | 2024-01-16 | 0.620 | 415,500 | +0 | 0.01% | 257,610 |
| 2024-01-17 | 2024-01-15 | 0.660 | 415,500 | +0 | 0.01% | 274,230 |
| 2024-01-16 | 2024-01-12 | 0.660 | 415,500 | +0 | 0.01% | 274,230 |
| 2024-01-15 | 2024-01-11 | 0.680 | 415,500 | +0 | 0.01% | 282,540 |
| 2024-01-12 | 2024-01-10 | 0.690 | 415,500 | +0 | 0.01% | 286,695 |
| 2024-01-11 | 2024-01-09 | 0.660 | 415,500 | +0 | 0.01% | 274,230 |
| 2024-01-10 | 2024-01-08 | 0.680 | 415,500 | +0 | 0.01% | 282,540 |
| 2024-01-09 | 2024-01-05 | 0.680 | 415,500 | +0 | 0.01% | 282,540 |
| 2024-01-08 | 2024-01-04 | 0.660 | 415,500 | +0 | 0.01% | 274,230 |
| 2024-01-05 | 2024-01-03 | 0.660 | 415,500 | +0 | 0.01% | 274,230 |
| 2024-01-04 | 2024-01-02 | 0.660 | 415,500 | +0 | 0.01% | 274,230 |
| 2024-01-03 | 2023-12-29 | 0.670 | 415,500 | +0 | 0.01% | 278,385 |
| 2024-01-02 | 2023-12-28 | 0.660 | 415,500 | +0 | 0.01% | 274,230 |
| 2023-12-29 | 2023-12-27 | 0.630 | 415,500 | +0 | 0.01% | 261,765 |
| 2023-12-28 | 2023-12-22 | 0.650 | 415,500 | +0 | 0.01% | 270,075 |
| 2023-12-27 | 2023-12-21 | 0.650 | 415,500 | +0 | 0.01% | 270,075 |
| 2023-12-22 | 2023-12-20 | 0.650 | 415,500 | +0 | 0.01% | 270,075 |
| 2023-12-21 | 2023-12-19 | 0.650 | 415,500 | +0 | 0.01% | 270,075 |
| 2023-12-20 | 2023-12-18 | 0.650 | 415,500 | +0 | 0.01% | 270,075 |
| 2023-12-19 | 2023-12-15 | 0.650 | 415,500 | +0 | 0.01% | 270,075 |
| 2023-12-18 | 2023-12-14 | 0.650 | 415,500 | +0 | 0.01% | 270,075 |
| 2023-12-15 | 2023-12-13 | 0.680 | 415,500 | +0 | 0.01% | 282,540 |
| 2023-12-14 | 2023-12-12 | 0.680 | 415,500 | +0 | 0.01% | 282,540 |
| 2023-12-13 | 2023-12-11 | 0.640 | 415,500 | +0 | 0.01% | 265,920 |
| 2023-12-12 | 2023-12-08 | 0.660 | 415,500 | +0 | 0.01% | 274,230 |
| 2023-12-11 | 2023-12-07 | 0.660 | 415,500 | +0 | 0.01% | 274,230 |
| 2023-12-08 | 2023-12-06 | 0.670 | 415,500 | +0 | 0.01% | 278,385 |
| 2023-12-07 | 2023-12-05 | 0.680 | 415,500 | +0 | 0.01% | 282,540 |
| 2023-12-06 | 2023-12-04 | 0.760 | 415,500 | +0 | 0.01% | 315,780 |
| 2023-12-05 | 2023-12-01 | 0.760 | 415,500 | +0 | 0.01% | 315,780 |
| 2023-12-04 | 2023-11-30 | 0.760 | 415,500 | +0 | 0.01% | 315,780 |
| 2023-12-01 | 2023-11-29 | 0.750 | 415,500 | +0 | 0.01% | 311,625 |
| 2023-11-30 | 2023-11-28 | 0.750 | 415,500 | +0 | 0.01% | 311,625 |
| 2023-11-29 | 2023-11-27 | 0.780 | 415,500 | +0 | 0.01% | 324,090 |
| 2023-11-28 | 2023-11-24 | 0.760 | 415,500 | +0 | 0.01% | 315,780 |
| 2023-11-27 | 2023-11-23 | 0.680 | 415,500 | +0 | 0.01% | 282,540 |
| 2023-11-24 | 2023-11-22 | 0.680 | 415,500 | +0 | 0.01% | 282,540 |
| 2023-11-23 | 2023-11-21 | 0.670 | 415,500 | +0 | 0.01% | 278,385 |
| 2023-11-22 | 2023-11-20 | 0.680 | 415,500 | +0 | 0.01% | 282,540 |
| 2023-11-21 | 2023-11-17 | 0.680 | 415,500 | +0 | 0.01% | 282,540 |
| 2023-11-20 | 2023-11-16 | 0.680 | 415,500 | +0 | 0.01% | 282,540 |
| 2023-11-17 | 2023-11-15 | 0.720 | 415,500 | +0 | 0.01% | 299,160 |
| 2023-11-16 | 2023-11-14 | 0.670 | 415,500 | +0 | 0.01% | 278,385 |
| 2023-11-15 | 2023-11-13 | 0.710 | 415,500 | +0 | 0.01% | 295,005 |
| 2023-11-14 | 2023-11-10 | 0.670 | 415,500 | +0 | 0.01% | 278,385 |
| 2023-11-13 | 2023-11-09 | 0.700 | 415,500 | +0 | 0.01% | 290,850 |
| 2023-11-10 | 2023-11-08 | 0.730 | 415,500 | +0 | 0.01% | 303,315 |
| 2023-11-09 | 2023-11-07 | 0.730 | 415,500 | +0 | 0.01% | 303,315 |
| 2023-11-08 | 2023-11-06 | 0.730 | 415,500 | +0 | 0.01% | 303,315 |
| 2023-11-07 | 2023-11-03 | 0.690 | 415,500 | +0 | 0.01% | 286,695 |
| 2023-11-06 | 2023-11-02 | 0.670 | 415,500 | +0 | 0.01% | 278,385 |
| 2023-11-03 | 2023-11-01 | 0.720 | 415,500 | +0 | 0.01% | 299,160 |
| 2023-11-02 | 2023-10-31 | 0.720 | 415,500 | +0 | 0.01% | 299,160 |
| 2023-11-01 | 2023-10-30 | 0.740 | 415,500 | +0 | 0.01% | 307,470 |
| 2023-10-31 | 2023-10-27 | 0.740 | 415,500 | +0 | 0.01% | 307,470 |
| 2023-10-30 | 2023-10-26 | 0.700 | 415,500 | +0 | 0.01% | 290,850 |
| 2023-10-27 | 2023-10-25 | 0.700 | 415,500 | +0 | 0.01% | 290,850 |
| 2023-10-26 | 2023-10-24 | 0.690 | 415,500 | +0 | 0.01% | 286,695 |
| 2023-10-25 | 2023-10-20 | 0.700 | 415,500 | +0 | 0.01% | 290,850 |
| 2023-10-24 | 2023-10-19 | 0.680 | 415,500 | +0 | 0.01% | 282,540 |
| 2023-10-20 | 2023-10-18 | 0.710 | 415,500 | +0 | 0.01% | 295,005 |
| 2023-10-19 | 2023-10-17 | 0.720 | 415,500 | +0 | 0.01% | 299,160 |
| 2023-10-18 | 2023-10-16 | 0.750 | 415,500 | +0 | 0.01% | 311,625 |
| 2023-10-17 | 2023-10-13 | 0.750 | 415,500 | +0 | 0.01% | 311,625 |
| 2023-10-16 | 2023-10-12 | 0.750 | 415,500 | +0 | 0.01% | 311,625 |
| 2023-10-13 | 2023-10-11 | 0.770 | 415,500 | +0 | 0.01% | 319,935 |
| 2023-10-12 | 2023-10-10 | 0.750 | 415,500 | +0 | 0.01% | 311,625 |
| 2023-10-11 | 2023-10-09 | 0.760 | 415,500 | +0 | 0.01% | 315,780 |
| 2023-10-10 | 2023-10-06 | 0.760 | 415,500 | +0 | 0.01% | 315,780 |
| 2023-10-09 | 2023-10-05 | 0.790 | 415,500 | +0 | 0.01% | 328,245 |
| 2023-10-06 | 2023-10-04 | 0.780 | 415,500 | +0 | 0.01% | 324,090 |
| 2023-10-05 | 2023-10-03 | 0.840 | 415,500 | +0 | 0.01% | 349,020 |
| 2023-10-04 | 2023-09-29 | 0.860 | 415,500 | +0 | 0.01% | 357,330 |
| 2023-10-03 | 2023-09-28 | 0.870 | 415,500 | +0 | 0.01% | 361,485 |
| 2023-09-29 | 2023-09-27 | 0.970 | 415,500 | +0 | 0.01% | 403,035 |
| 2023-09-28 | 2023-09-26 | 0.990 | 415,500 | +0 | 0.01% | 411,345 |
| 2023-09-27 | 2023-09-25 | 0.870 | 415,500 | +0 | 0.01% | 361,485 |
| 2023-09-26 | 2023-09-22 | 0.860 | 415,500 | +0 | 0.01% | 357,330 |
| 2023-09-25 | 2023-09-21 | 0.840 | 415,500 | +0 | 0.01% | 349,020 |
| 2023-09-22 | 2023-09-20 | 0.820 | 415,500 | +0 | 0.01% | 340,710 |
| 2023-09-21 | 2023-09-19 | 0.820 | 415,500 | +0 | 0.01% | 340,710 |
| 2023-09-20 | 2023-09-18 | 0.830 | 415,500 | +0 | 0.01% | 344,865 |
| 2023-09-19 | 2023-09-15 | 0.790 | 415,500 | +0 | 0.01% | 328,245 |
| 2023-09-18 | 2023-09-14 | 0.810 | 415,500 | +0 | 0.01% | 336,555 |
| 2023-09-15 | 2023-09-13 | 0.810 | 415,500 | +0 | 0.01% | 336,555 |
| 2023-09-14 | 2023-09-12 | 0.810 | 415,500 | +0 | 0.01% | 336,555 |
| 2023-09-13 | 2023-09-11 | 0.850 | 415,500 | +0 | 0.01% | 353,175 |
| 2023-09-12 | 2023-09-07 | 0.830 | 415,500 | +0 | 0.01% | 344,865 |
| 2023-09-11 | 2023-09-06 | 0.860 | 415,500 | +0 | 0.01% | 357,330 |
| 2023-09-07 | 2023-09-05 | 0.880 | 415,500 | +0 | 0.01% | 365,640 |
| 2023-09-06 | 2023-09-04 | 0.830 | 415,500 | +0 | 0.01% | 344,865 |
| 2023-09-05 | 2023-08-31 | 0.820 | 415,500 | +0 | 0.01% | 340,710 |
| 2023-09-04 | 2023-08-30 | 0.810 | 415,500 | +0 | 0.01% | 336,555 |
| 2023-08-31 | 2023-08-29 | 0.820 | 415,500 | +0 | 0.01% | 340,710 |
| 2023-08-30 | 2023-08-28 | 0.830 | 415,500 | +0 | 0.01% | 344,865 |
| 2023-08-29 | 2023-08-25 | 0.870 | 415,500 | +0 | 0.01% | 361,485 |
| 2023-08-28 | 2023-08-24 | 0.850 | 415,500 | +0 | 0.01% | 353,175 |
| 2023-08-25 | 2023-08-23 | 0.850 | 415,500 | +0 | 0.01% | 353,175 |
| 2023-08-24 | 2023-08-22 | 0.890 | 415,500 | +0 | 0.01% | 369,795 |
| 2023-08-23 | 2023-08-21 | 0.960 | 415,500 | +0 | 0.01% | 398,880 |
| 2023-08-22 | 2023-08-18 | 0.960 | 415,500 | +0 | 0.01% | 398,880 |
| 2023-08-21 | 2023-08-17 | 0.970 | 415,500 | +0 | 0.01% | 403,035 |
| 2023-08-18 | 2023-08-16 | 0.970 | 415,500 | +0 | 0.01% | 403,035 |
| 2023-08-17 | 2023-08-15 | 0.970 | 415,500 | +0 | 0.01% | 403,035 |
| 2023-08-16 | 2023-08-14 | 0.980 | 415,500 | +0 | 0.01% | 407,190 |
| 2023-08-15 | 2023-08-11 | 1.000 | 415,500 | +0 | 0.01% | 415,500 |
| 2023-08-14 | 2023-08-10 | 1.000 | 415,500 | +0 | 0.01% | 415,500 |
| 2023-08-11 | 2023-08-09 | 1.000 | 415,500 | +0 | 0.01% | 415,500 |
| 2023-08-10 | 2023-08-08 | 1.000 | 415,500 | +0 | 0.01% | 415,500 |
| 2023-08-09 | 2023-08-07 | 1.020 | 415,500 | +0 | 0.01% | 423,810 |
| 2023-08-08 | 2023-08-04 | 1.020 | 415,500 | +0 | 0.01% | 423,810 |
| 2023-08-07 | 2023-08-03 | 0.980 | 415,500 | +0 | 0.01% | 407,190 |
| 2023-08-04 | 2023-08-02 | 1.020 | 415,500 | +0 | 0.01% | 423,810 |
| 2023-08-03 | 2023-08-01 | 1.040 | 415,500 | +0 | 0.01% | 432,120 |
| 2023-08-02 | 2023-07-31 | 1.040 | 415,500 | +0 | 0.01% | 432,120 |
| 2023-08-01 | 2023-07-28 | 1.040 | 415,500 | +0 | 0.01% | 432,120 |
| 2023-07-31 | 2023-07-27 | 1.010 | 415,500 | +0 | 0.01% | 419,655 |
| 2023-07-28 | 2023-07-26 | 1.000 | 415,500 | +0 | 0.01% | 415,500 |
| 2023-07-27 | 2023-07-25 | 0.990 | 415,500 | +0 | 0.01% | 411,345 |
| 2023-07-26 | 2023-07-24 | 0.990 | 415,500 | +0 | 0.01% | 411,345 |
| 2023-07-25 | 2023-07-21 | 1.010 | 415,500 | +0 | 0.01% | 419,655 |
| 2023-07-24 | 2023-07-20 | 1.060 | 415,500 | +0 | 0.01% | 440,430 |
| 2023-07-21 | 2023-07-19 | 1.080 | 415,500 | +0 | 0.01% | 448,740 |
| 2023-07-20 | 2023-07-18 | 1.120 | 415,500 | +0 | 0.01% | 465,360 |
| 2023-07-19 | 2023-07-14 | 1.120 | 415,500 | +0 | 0.01% | 465,360 |
| 2023-07-18 | 2023-07-13 | 1.120 | 415,500 | +0 | 0.01% | 465,360 |
| 2023-07-14 | 2023-07-12 | 1.100 | 415,500 | +0 | 0.01% | 457,050 |
| 2023-07-13 | 2023-07-11 | 1.130 | 415,500 | +0 | 0.01% | 469,515 |
| 2023-07-12 | 2023-07-10 | 1.160 | 415,500 | +0 | 0.01% | 481,980 |
| 2023-07-11 | 2023-07-07 | 1.130 | 415,500 | +0 | 0.01% | 469,515 |
| 2023-07-10 | 2023-07-06 | 1.150 | 415,500 | +0 | 0.01% | 477,825 |
| 2023-07-07 | 2023-07-05 | 1.150 | 415,500 | +0 | 0.01% | 477,825 |
| 2023-07-06 | 2023-07-04 | 1.140 | 415,500 | +0 | 0.01% | 473,670 |
| 2023-07-05 | 2023-07-03 | 1.150 | 415,500 | +0 | 0.01% | 477,825 |
| 2023-07-04 | 2023-06-30 | 1.150 | 415,500 | +0 | 0.01% | 477,825 |
| 2023-07-03 | 2023-06-29 | 1.150 | 415,500 | +0 | 0.01% | 477,825 |
| 2023-06-30 | 2023-06-28 | 1.140 | 415,500 | +0 | 0.01% | 473,670 |
| 2023-06-29 | 2023-06-27 | 1.160 | 415,500 | +0 | 0.01% | 481,980 |
| 2023-06-28 | 2023-06-26 | 1.140 | 415,500 | +0 | 0.01% | 473,670 |
| 2023-06-27 | 2023-06-23 | 1.120 | 415,500 | +0 | 0.01% | 465,360 |
| 2023-06-26 | 2023-06-21 | 1.160 | 415,500 | +0 | 0.01% | 481,980 |
| 2023-06-23 | 2023-06-20 | 1.160 | 415,500 | +0 | 0.01% | 481,980 |
| 2023-06-21 | 2023-06-19 | 1.150 | 415,500 | +0 | 0.01% | 477,825 |
| 2023-06-20 | 2023-06-16 | 1.170 | 415,500 | +0 | 0.01% | 486,135 |
| 2023-06-19 | 2023-06-15 | 1.150 | 415,500 | +0 | 0.01% | 477,825 |
| 2023-06-16 | 2023-06-14 | 1.100 | 415,500 | +0 | 0.01% | 457,050 |
| 2023-06-15 | 2023-06-13 | 1.090 | 415,500 | +0 | 0.01% | 452,895 |
| 2023-06-14 | 2023-06-12 | 1.100 | 415,500 | +0 | 0.01% | 457,050 |
| 2023-06-13 | 2023-06-09 | 1.170 | 415,500 | +0 | 0.01% | 486,135 |
| 2023-06-12 | 2023-06-08 | 1.180 | 415,500 | +0 | 0.01% | 490,290 |
| 2023-06-09 | 2023-06-07 | 1.180 | 415,500 | +0 | 0.01% | 490,290 |
| 2023-06-08 | 2023-06-06 | 1.160 | 415,500 | +0 | 0.01% | 481,980 |
| 2023-06-07 | 2023-06-05 | 1.210 | 415,500 | +0 | 0.01% | 502,755 |
| 2023-06-06 | 2023-06-02 | 1.220 | 415,500 | +0 | 0.01% | 506,910 |
| 2023-06-05 | 2023-06-01 | 1.180 | 415,500 | +0 | 0.01% | 490,290 |
| 2023-06-02 | 2023-05-31 | 1.160 | 415,500 | +0 | 0.01% | 481,980 |
| 2023-06-01 | 2023-05-30 | 1.190 | 415,500 | +0 | 0.01% | 494,445 |
| 2023-05-31 | 2023-05-29 | 1.170 | 415,500 | +0 | 0.01% | 486,135 |
| 2023-05-30 | 2023-05-25 | 1.170 | 415,500 | +0 | 0.01% | 486,135 |
| 2023-05-29 | 2023-05-24 | 1.180 | 415,500 | +0 | 0.01% | 490,290 |
| 2023-05-25 | 2023-05-23 | 1.200 | 415,500 | +0 | 0.01% | 498,600 |
| 2023-05-24 | 2023-05-22 | 1.210 | 415,500 | +0 | 0.01% | 502,755 |
| 2023-05-23 | 2023-05-19 | 1.190 | 415,500 | +0 | 0.01% | 494,445 |
| 2023-05-22 | 2023-05-18 | 1.230 | 415,500 | +0 | 0.01% | 511,065 |
| 2023-05-19 | 2023-05-17 | 1.170 | 415,500 | +0 | 0.01% | 486,135 |
| 2023-05-18 | 2023-05-16 | 1.170 | 415,500 | +0 | 0.01% | 486,135 |
| 2023-05-17 | 2023-05-15 | 1.130 | 415,500 | +0 | 0.01% | 469,515 |
| 2023-05-16 | 2023-05-12 | 1.140 | 415,500 | +0 | 0.01% | 473,670 |
| 2023-05-15 | 2023-05-11 | 1.150 | 415,500 | +0 | 0.01% | 477,825 |
| 2023-05-12 | 2023-05-10 | 1.090 | 415,500 | +0 | 0.01% | 452,895 |
| 2023-05-11 | 2023-05-09 | 1.040 | 415,500 | +0 | 0.01% | 432,120 |
| 2023-05-10 | 2023-05-08 | 1.040 | 415,500 | +0 | 0.01% | 432,120 |
| 2023-05-09 | 2023-05-05 | 1.000 | 415,500 | +0 | 0.01% | 415,500 |
| 2023-05-08 | 2023-05-04 | 1.020 | 415,500 | +0 | 0.01% | 423,810 |
| 2023-05-05 | 2023-05-03 | 1.000 | 415,500 | +0 | 0.01% | 415,500 |
| 2023-05-04 | 2023-05-02 | 0.990 | 415,500 | +0 | 0.01% | 411,345 |
| 2023-05-03 | 2023-04-28 | 0.990 | 415,500 | +0 | 0.01% | 411,345 |
| 2023-05-02 | 2023-04-27 | 0.980 | 415,500 | +0 | 0.01% | 407,190 |
| 2023-04-28 | 2023-04-26 | 1.030 | 415,500 | +0 | 0.01% | 427,965 |
| 2023-04-27 | 2023-04-25 | 1.030 | 415,500 | +0 | 0.01% | 427,965 |
| 2023-04-26 | 2023-04-24 | 1.030 | 415,500 | +0 | 0.01% | 427,965 |
| 2023-04-25 | 2023-04-21 | 1.020 | 415,500 | +0 | 0.01% | 423,810 |
| 2023-04-24 | 2023-04-20 | 1.060 | 415,500 | +0 | 0.01% | 440,430 |
| 2023-04-21 | 2023-04-19 | 1.080 | 415,500 | +0 | 0.01% | 448,740 |
| 2023-04-20 | 2023-04-18 | 1.060 | 415,500 | +0 | 0.01% | 440,430 |
| 2023-04-19 | 2023-04-17 | 1.070 | 415,500 | +0 | 0.01% | 444,585 |
| 2023-04-18 | 2023-04-14 | 1.070 | 415,500 | +0 | 0.01% | 444,585 |
| 2023-04-17 | 2023-04-13 | 1.140 | 415,500 | +0 | 0.01% | 473,670 |
| 2023-04-14 | 2023-04-12 | 1.100 | 415,500 | +0 | 0.01% | 457,050 |
| 2023-04-13 | 2023-04-11 | 1.100 | 415,500 | +0 | 0.01% | 457,050 |
| 2023-04-12 | 2023-04-06 | 1.090 | 415,500 | +0 | 0.01% | 452,895 |
| 2023-04-11 | 2023-04-04 | 1.130 | 415,500 | +0 | 0.01% | 469,515 |
| 2023-04-06 | 2023-04-03 | 1.130 | 415,500 | +0 | 0.01% | 469,515 |
| 2023-04-04 | 2023-03-31 | 1.100 | 415,500 | +0 | 0.01% | 457,050 |
| 2023-04-03 | 2023-03-30 | 1.080 | 415,500 | +0 | 0.01% | 448,740 |
| 2023-03-31 | 2023-03-29 | 1.070 | 415,500 | +0 | 0.01% | 444,585 |
| 2023-03-30 | 2023-03-28 | 1.080 | 415,500 | +0 | 0.01% | 448,740 |
| 2023-03-29 | 2023-03-27 | 1.110 | 415,500 | +0 | 0.01% | 461,205 |
| 2023-03-28 | 2023-03-24 | 1.110 | 415,500 | +0 | 0.01% | 461,205 |
| 2023-03-27 | 2023-03-23 | 1.180 | 415,500 | +0 | 0.01% | 490,290 |
| 2023-03-24 | 2023-03-22 | 1.150 | 415,500 | +0 | 0.01% | 477,825 |
| 2023-03-23 | 2023-03-21 | 1.150 | 415,500 | +0 | 0.01% | 477,825 |
| 2023-03-22 | 2023-03-20 | 1.130 | 415,500 | +0 | 0.01% | 469,515 |
| 2023-03-21 | 2023-03-17 | 1.110 | 415,500 | +0 | 0.01% | 461,205 |
| 2023-03-20 | 2023-03-16 | 1.050 | 415,500 | +0 | 0.01% | 436,275 |
| 2023-03-17 | 2023-03-15 | 1.070 | 415,500 | +0 | 0.01% | 444,585 |
| 2023-03-16 | 2023-03-14 | 1.060 | 415,500 | +0 | 0.01% | 440,430 |
| 2023-03-15 | 2023-03-13 | 1.090 | 415,500 | +0 | 0.01% | 452,895 |
| 2023-03-14 | 2023-03-10 | 1.060 | 415,500 | +0 | 0.01% | 440,430 |
| 2023-03-13 | 2023-03-09 | 1.120 | 415,500 | +0 | 0.01% | 465,360 |
| 2023-03-10 | 2023-03-08 | 1.100 | 415,500 | +0 | 0.01% | 457,050 |
| 2023-03-09 | 2023-03-07 | 1.140 | 415,500 | +0 | 0.01% | 473,670 |
| 2023-03-08 | 2023-03-06 | 1.150 | 415,500 | +0 | 0.01% | 477,825 |
| 2023-03-07 | 2023-03-03 | 1.180 | 415,500 | +0 | 0.01% | 490,290 |
| 2023-03-06 | 2023-03-02 | 1.190 | 415,500 | +0 | 0.01% | 494,445 |
| 2023-03-03 | 2023-03-01 | 1.200 | 415,500 | +0 | 0.01% | 498,600 |
| 2023-03-02 | 2023-02-28 | 1.150 | 415,500 | +0 | 0.01% | 477,825 |
| 2023-03-01 | 2023-02-27 | 1.130 | 415,500 | +0 | 0.01% | 469,515 |
| 2023-02-28 | 2023-02-24 | 1.120 | 415,500 | +0 | 0.01% | 465,360 |
| 2023-02-27 | 2023-02-23 | 1.170 | 415,500 | +0 | 0.01% | 486,135 |
| 2023-02-24 | 2023-02-22 | 1.190 | 415,500 | +0 | 0.01% | 494,445 |
| 2023-02-23 | 2023-02-21 | 1.280 | 415,500 | +0 | 0.01% | 531,840 |
| 2023-02-22 | 2023-02-20 | 1.230 | 415,500 | +0 | 0.01% | 511,065 |
| 2023-02-21 | 2023-02-17 | 1.090 | 415,500 | +0 | 0.01% | 452,895 |
| 2023-02-20 | 2023-02-16 | 1.120 | 415,500 | +0 | 0.01% | 465,360 |
| 2023-02-17 | 2023-02-15 | 1.010 | 415,500 | +0 | 0.01% | 419,655 |
| 2023-02-16 | 2023-02-14 | 1.060 | 415,500 | +0 | 0.01% | 440,430 |
| 2023-02-15 | 2023-02-13 | 1.100 | 415,500 | +0 | 0.01% | 457,050 |
| 2023-02-14 | 2023-02-10 | 1.150 | 415,500 | +0 | 0.01% | 477,825 |
| 2023-02-13 | 2023-02-09 | 1.160 | 415,500 | +0 | 0.01% | 481,980 |
| 2023-02-10 | 2023-02-08 | 1.190 | 415,500 | +0 | 0.01% | 494,445 |
| 2023-02-09 | 2023-02-07 | 1.180 | 415,500 | +0 | 0.01% | 490,290 |
| 2023-02-08 | 2023-02-06 | 1.140 | 415,500 | +0 | 0.01% | 473,670 |
| 2023-02-07 | 2023-02-03 | 1.150 | 415,500 | +0 | 0.01% | 477,825 |
| 2023-02-06 | 2023-02-02 | 1.210 | 415,500 | +0 | 0.01% | 502,755 |
| 2023-02-03 | 2023-02-01 | 1.240 | 415,500 | +0 | 0.01% | 515,220 |
| 2023-02-02 | 2023-01-31 | 1.210 | 415,500 | +0 | 0.01% | 502,755 |
| 2023-02-01 | 2023-01-30 | 1.290 | 415,500 | +0 | 0.01% | 535,995 |
| 2023-01-31 | 2023-01-27 | 1.480 | 415,500 | +0 | 0.01% | 614,940 |
| 2023-01-30 | 2023-01-26 | 1.590 | 415,500 | +0 | 0.01% | 660,645 |
| 2023-01-27 | 2023-01-20 | 1.440 | 415,500 | +0 | 0.01% | 598,320 |
| 2023-01-26 | 2023-01-19 | 1.370 | 415,500 | +0 | 0.01% | 569,235 |
| 2023-01-20 | 2023-01-18 | 1.300 | 415,500 | +0 | 0.01% | 540,150 |
| 2023-01-19 | 2023-01-17 | 1.290 | 415,500 | +0 | 0.01% | 535,995 |
| 2023-01-18 | 2023-01-16 | 1.270 | 415,500 | +0 | 0.01% | 527,685 |
| 2023-01-17 | 2023-01-13 | 1.190 | 415,500 | +0 | 0.01% | 494,445 |
| 2023-01-16 | 2023-01-12 | 1.120 | 415,500 | +0 | 0.01% | 465,360 |
| 2023-01-13 | 2023-01-11 | 1.100 | 415,500 | +0 | 0.01% | 457,050 |
| 2023-01-12 | 2023-01-10 | 1.110 | 415,500 | +0 | 0.01% | 461,205 |
| 2023-01-11 | 2023-01-09 | 1.150 | 415,500 | +0 | 0.01% | 477,825 |
| 2023-01-10 | 2023-01-06 | 1.130 | 415,500 | +0 | 0.01% | 469,515 |
| 2023-01-09 | 2023-01-05 | 1.100 | 415,500 | +0 | 0.01% | 457,050 |
| 2023-01-06 | 2023-01-04 | 1.110 | 415,500 | +0 | 0.01% | 461,205 |
| 2023-01-05 | 2023-01-03 | 1.130 | 415,500 | +0 | 0.01% | 469,515 |
| 2023-01-04 | 2022-12-30 | 1.100 | 415,500 | +0 | 0.01% | 457,050 |
| 2023-01-03 | 2022-12-29 | 1.070 | 415,500 | +0 | 0.01% | 444,585 |
| 2022-12-30 | 2022-12-28 | 1.140 | 415,500 | +0 | 0.01% | 473,670 |
| 2022-12-29 | 2022-12-23 | 1.010 | 415,500 | +0 | 0.01% | 419,655 |
| 2022-12-28 | 2022-12-22 | 0.980 | 415,500 | +0 | 0.01% | 407,190 |
| 2022-12-23 | 2022-12-21 | 0.910 | 415,500 | +0 | 0.01% | 378,105 |
| 2022-12-22 | 2022-12-20 | 0.900 | 415,500 | +0 | 0.01% | 373,950 |
| 2022-12-21 | 2022-12-19 | 0.950 | 415,500 | +0 | 0.01% | 394,725 |
| 2022-12-20 | 2022-12-16 | 0.990 | 415,500 | +0 | 0.01% | 411,345 |
| 2022-12-19 | 2022-12-15 | 0.980 | 415,500 | +0 | 0.01% | 407,190 |
| 2022-12-16 | 2022-12-14 | 1.020 | 415,500 | +0 | 0.01% | 423,810 |
| 2022-12-15 | 2022-12-13 | 0.950 | 415,500 | +0 | 0.01% | 394,725 |
| 2022-12-14 | 2022-12-12 | 0.960 | 415,500 | +0 | 0.01% | 398,880 |
| 2022-12-13 | 2022-12-09 | 0.970 | 415,500 | +0 | 0.01% | 403,035 |
| 2022-12-12 | 2022-12-08 | 0.900 | 415,500 | +0 | 0.01% | 373,950 |
| 2022-12-09 | 2022-12-07 | 0.900 | 415,500 | +0 | 0.01% | 373,950 |
| 2022-12-08 | 2022-12-06 | 0.870 | 415,500 | +0 | 0.01% | 361,485 |
| 2022-12-07 | 2022-12-05 | 0.900 | 415,500 | +0 | 0.01% | 373,950 |
| 2022-12-06 | 2022-12-02 | 0.880 | 415,500 | +0 | 0.01% | 365,640 |
| 2022-12-05 | 2022-12-01 | 0.890 | 415,500 | +0 | 0.01% | 369,795 |
| 2022-12-02 | 2022-11-30 | 0.900 | 415,500 | +0 | 0.01% | 373,950 |
| 2022-12-01 | 2022-11-29 | 0.900 | 415,500 | +0 | 0.01% | 373,950 |
| 2022-11-30 | 2022-11-28 | 0.860 | 415,500 | -20,000 | 0.01% | 357,330 |
| 2022-07-11 | 2022-07-07 | 1.220 | 435,500 | +10,000 | 0.01% | 531,310 |
| 2022-07-06 | 2022-07-04 | 1.280 | 425,500 | +10,000 | 0.01% | 544,640 |
| 2022-03-17 | 2022-03-15 | 1.190 | 415,500 | +30,000 | 0.01% | 494,445 |
| 2022-03-15 | 2022-03-11 | 1.280 | 385,500 | +10,000 | 0.01% | 493,440 |
| 2022-03-11 | 2022-03-09 | 1.310 | 375,500 | +30,000 | 0.01% | 491,905 |
| 2022-02-28 | 2022-02-24 | 1.350 | 345,500 | +10,000 | 0.01% | 466,425 |
| 2022-02-17 | 2022-02-15 | 1.350 | 335,500 | +40,000 | 0.01% | 452,925 |
| 2022-02-16 | 2022-02-14 | 1.360 | 295,500 | +10,000 | 0.01% | 401,880 |
| 2022-02-07 | 2022-01-31 | 1.430 | 285,500 | +50,000 | 0.01% | 408,265 |
| 2021-12-16 | 2021-12-14 | 1.400 | 235,500 | +40,000 | 0.01% | 329,700 |
| 2021-12-08 | 2021-12-06 | 1.380 | 195,500 | +10,000 | 0.01% | 269,790 |
| 2021-11-26 | 2021-11-24 | 1.730 | 185,500 | -10,000 | 0.01% | 320,915 |
| 2021-09-29 | 2021-09-27 | 1.380 | 195,500 | +40,000 | 0.01% | 269,790 |
| 2021-09-21 | 2021-09-17 | 1.480 | 155,500 | +10,000 | 0.00% | 230,140 |
| 2021-09-07 | 2021-09-03 | 1.450 | 145,500 | -20,000 | 0.00% | 210,975 |
| 2021-08-31 | 2021-08-27 | 1.540 | 165,500 | +20,000 | 0.00% | 254,870 |
| 2021-08-30 | 2021-08-26 | 1.530 | 145,500 | +10,000 | 0.00% | 222,615 |
| 2021-06-15 | 2021-06-10 | 1.900 | 135,500 | -10,000 | 0.00% | 257,450 |
| 2021-06-03 | 2021-06-01 | 1.940 | 145,500 | -10,000 | 0.00% | 282,270 |
| 2021-05-04 | 2021-04-30 | 2.390 | 155,500 | -40,000 | 0.00% | 371,645 |
| 2021-04-30 | 2021-04-28 | 2.390 | 195,500 | -140,000 | 0.01% | 467,245 |
| 2021-04-20 | 2021-04-16 | 2.180 | 335,500 | +10,000 | 0.01% | 731,390 |
| 2021-03-05 | 2021-03-03 | 2.360 | 325,500 | -10,000 | 0.01% | 768,180 |
| 2021-03-04 | 2021-03-02 | 2.370 | 335,500 | +10,000 | 0.01% | 795,135 |
| 2021-03-02 | 2021-02-26 | 2.500 | 325,500 | +10,000 | 0.01% | 813,750 |
| 2021-02-01 | 2021-01-28 | 1.470 | 315,500 | -20,000 | 0.01% | 463,785 |
| 2021-01-27 | 2021-01-25 | 1.450 | 335,500 | +20,000 | 0.01% | 486,475 |
| 2020-12-04 | 2020-12-02 | 1.210 | 315,500 | +20,000 | 0.01% | 381,755 |
| 2020-10-16 | 2020-10-14 | 1.380 | 295,500 | +10,000 | 0.01% | 407,790 |
| 2020-06-15 | 2020-06-11 | 1.390 | 285,500 | +5,500 | 0.01% | 396,845 |
| 2020-01-31 | 2020-01-29 | 1.790 | 280,000 | -10,000 | 0.01% | 501,200 |
| 2020-01-30 | 2020-01-24 | 1.960 | 290,000 | +10,000 | 0.01% | 568,400 |
| 2019-09-26 | 2019-09-24 | 1.460 | 280,000 | -10,000 | 0.01% | 408,800 |
| 2019-09-10 | 2019-09-06 | 1.420 | 290,000 | +10,000 | 0.01% | 411,800 |
| 2019-06-04 | 2019-05-31 | 1.590 | 280,000 | -10,000 | 0.01% | 445,200 |
| 2019-04-25 | 2019-04-23 | 1.630 | 290,000 | -10,000 | 0.01% | 472,700 |
| 2019-01-21 | 2019-01-17 | 1.760 | 300,000 | -60,000 | 0.01% | 528,000 |
| 2019-01-18 | 2019-01-16 | 1.720 | 360,000 | -60,000 | 0.01% | 619,200 |
| 2018-09-14 | 2018-09-12 | 1.800 | 420,000 | -50,000 | 0.01% | 756,000 |
| 2018-09-13 | 2018-09-11 | 1.720 | 470,000 | +70,000 | 0.02% | 808,400 |
| 2018-09-03 | 2018-08-30 | 1.840 | 400,000 | +70,000 | 0.01% | 736,000 |
| 2018-08-30 | 2018-08-28 | 1.800 | 330,000 | +30,000 | 0.01% | 594,000 |
| 2018-07-31 | 2018-07-27 | 2.150 | 300,000 | -200,000 | 0.01% | 645,000 |
| 2018-07-16 | 2018-07-12 | 2.130 | 500,000 | -20,000 | 0.02% | 1,065,000 |
| 2018-07-12 | 2018-07-10 | 2.110 | 520,000 | +20,000 | 0.02% | 1,097,200 |
| 2018-07-11 | 2018-07-09 | 2.200 | 500,000 | -100,000 | 0.02% | 1,100,000 |
| 2018-07-10 | 2018-07-06 | 2.250 | 600,000 | +100,000 | 0.02% | 1,350,000 |
| 2018-07-09 | 2018-07-05 | 2.130 | 500,000 | +200,000 | 0.02% | 1,065,000 |
| 2018-03-22 | 2018-03-20 | 2.050 | 300,000 | -10,000 | 0.01% | 615,000 |
| 2018-01-03 | 2017-12-29 | 1.670 | 310,000 | -70,000 | 0.01% | 517,700 |
| 2018-01-02 | 2017-12-28 | 1.670 | 380,000 | +70,000 | 0.01% | 634,600 |
| 2017-12-19 | 2017-12-15 | 1.690 | 310,000 | -60,000 | 0.01% | 523,900 |
| 2017-12-18 | 2017-12-14 | 1.670 | 370,000 | +60,000 | 0.01% | 617,900 |
| 2017-11-09 | 2017-11-07 | 2.350 | 310,000 | -50,000 | 0.01% | 728,500 |
| 2017-11-08 | 2017-11-06 | 2.310 | 360,000 | +50,000 | 0.01% | 831,600 |
| 2017-11-06 | 2017-11-02 | 2.310 | 310,000 | -50,000 | 0.01% | 716,100 |
| 2017-11-03 | 2017-11-01 | 2.420 | 360,000 | +50,000 | 0.01% | 871,200 |
| 2017-10-24 | 2017-10-20 | 2.520 | 310,000 | +10,000 | 0.01% | 781,200 |
| 2017-10-04 | 2017-09-29 | 2.040 | 300,000 | -180,000 | 0.01% | 612,000 |
| 2017-10-03 | 2017-09-28 | 2.050 | 480,000 | -70,000 | 0.02% | 984,000 |
| 2017-09-25 | 2017-09-21 | 2.090 | 550,000 | +40,000 | 0.02% | 1,149,500 |
| 2017-09-18 | 2017-09-14 | 2.140 | 510,000 | +30,000 | 0.02% | 1,091,400 |
| 2017-09-15 | 2017-09-13 | 2.170 | 480,000 | -60,000 | 0.02% | 1,041,600 |
| 2017-09-13 | 2017-09-11 | 2.100 | 540,000 | +30,000 | 0.02% | 1,134,000 |
| 2017-09-12 | 2017-09-08 | 2.140 | 510,000 | -40,000 | 0.02% | 1,091,400 |
| 2017-09-11 | 2017-09-07 | 2.140 | 550,000 | -10,000 | 0.02% | 1,177,000 |
| 2017-09-08 | 2017-09-06 | 2.120 | 560,000 | +80,000 | 0.02% | 1,187,200 |
| 2017-09-06 | 2017-09-04 | 2.020 | 480,000 | -10,000 | 0.02% | 969,600 |
| 2017-09-05 | 2017-09-01 | 2.010 | 490,000 | -30,000 | 0.02% | 984,900 |
| 2017-08-28 | 2017-08-24 | 1.980 | 520,000 | -90,000 | 0.02% | 1,029,600 |
| 2017-08-22 | 2017-08-18 | 1.960 | 610,000 | -30,000 | 0.02% | 1,195,600 |
| 2017-08-21 | 2017-08-17 | 1.970 | 640,000 | +50,000 | 0.02% | 1,260,800 |
| 2017-08-17 | 2017-08-15 | 1.970 | 590,000 | +30,000 | 0.02% | 1,162,300 |
| 2017-08-16 | 2017-08-14 | 1.990 | 560,000 | +30,000 | 0.02% | 1,114,400 |
| 2017-08-15 | 2017-08-11 | 1.990 | 530,000 | +80,000 | 0.02% | 1,054,700 |
| 2017-08-14 | 2017-08-10 | 1.990 | 450,000 | -100,000 | 0.02% | 895,500 |
| 2017-08-11 | 2017-08-09 | 1.990 | 550,000 | -30,000 | 0.02% | 1,094,500 |
| 2017-08-09 | 2017-08-07 | 2.030 | 580,000 | -50,000 | 0.02% | 1,177,400 |
| 2017-08-02 | 2017-07-31 | 2.010 | 630,000 | -30,000 | 0.02% | 1,266,300 |
| 2017-07-28 | 2017-07-26 | 2.020 | 660,000 | -60,000 | 0.02% | 1,333,200 |
| 2017-07-27 | 2017-07-25 | 2.020 | 720,000 | +120,000 | 0.03% | 1,454,400 |
| 2017-07-18 | 2017-07-14 | 2.050 | 600,000 | -40,000 | 0.02% | 1,230,000 |
| 2017-07-17 | 2017-07-13 | 2.060 | 640,000 | +310,000 | 0.02% | 1,318,400 |
| 2017-07-12 | 2017-07-10 | 2.150 | 330,000 | +60,000 | 0.01% | 709,500 |
| 2017-07-11 | 2017-07-07 | 2.140 | 270,000 | +20,000 | 0.01% | 577,800 |
| 2017-07-10 | 2017-07-06 | 2.130 | 250,000 | +20,000 | 0.01% | 532,500 |
| 2017-07-06 | 2017-07-04 | 2.000 | 230,000 | -50,000 | 0.01% | 460,000 |
| 2017-06-22 | 2017-06-20 | 2.070 | 280,000 | +20,000 | 0.01% | 579,600 |
| 2017-06-21 | 2017-06-19 | 2.070 | 260,000 | +10,000 | 0.01% | 538,200 |
| 2017-06-20 | 2017-06-16 | 2.100 | 250,000 | -10,000 | 0.01% | 525,000 |
| 2017-06-19 | 2017-06-15 | 2.100 | 260,000 | +20,000 | 0.01% | 546,000 |
| 2017-06-16 | 2017-06-14 | 2.110 | 240,000 | +10,000 | 0.01% | 506,400 |
| 2017-06-14 | 2017-06-12 | 2.100 | 230,000 | +10,000 | 0.01% | 483,000 |
| 2017-06-13 | 2017-06-09 | 2.130 | 220,000 | -10,000 | 0.01% | 468,600 |
| 2017-06-09 | 2017-06-07 | 2.080 | 230,000 | -130,000 | 0.01% | 478,400 |
| 2017-06-08 | 2017-06-06 | 2.020 | 360,000 | +30,000 | 0.01% | 727,200 |
| 2017-06-06 | 2017-06-02 | 2.050 | 330,000 | -10,000 | 0.01% | 676,500 |
| 2017-06-05 | 2017-06-01 | 2.030 | 340,000 | +40,000 | 0.01% | 690,200 |
| 2017-06-02 | 2017-05-31 | 2.030 | 300,000 | +20,000 | 0.01% | 609,000 |
| 2017-05-31 | 2017-05-26 | 2.140 | 280,000 | -20,000 | 0.01% | 599,200 |
| 2017-05-26 | 2017-05-24 | 2.100 | 300,000 | +20,000 | 0.01% | 630,000 |
| 2017-05-04 | 2017-04-28 | 2.240 | 280,000 | +10,000 | 0.01% | 627,200 |
| 2017-04-26 | 2017-04-24 | 2.260 | 270,000 | +10,000 | 0.01% | 610,200 |
| 2017-04-25 | 2017-04-21 | 2.260 | 260,000 | +10,000 | 0.01% | 587,600 |
| 2017-04-24 | 2017-04-20 | 2.330 | 250,000 | -40,000 | 0.01% | 582,500 |
| 2017-04-21 | 2017-04-19 | 2.280 | 290,000 | +80,000 | 0.01% | 661,200 |
| 2017-04-20 | 2017-04-18 | 2.350 | 210,000 | -130,000 | 0.01% | 493,500 |
| 2017-04-19 | 2017-04-13 | 2.260 | 340,000 | +50,000 | 0.01% | 768,400 |
| 2017-04-18 | 2017-04-12 | 2.290 | 290,000 | +20,000 | 0.01% | 664,100 |
| 2017-04-13 | 2017-04-11 | 2.320 | 270,000 | -80,000 | 0.01% | 626,400 |
| 2017-04-12 | 2017-04-10 | 2.220 | 350,000 | -40,000 | 0.01% | 777,000 |
| 2017-04-11 | 2017-04-07 | 2.270 | 390,000 | -10,000 | 0.01% | 885,300 |
| 2017-04-10 | 2017-04-06 | 2.260 | 400,000 | -10,000 | 0.01% | 904,000 |
| 2017-04-06 | 2017-04-03 | 2.300 | 410,000 | +30,000 | 0.01% | 943,000 |
| 2017-04-05 | 2017-03-31 | 2.240 | 380,000 | -40,000 | 0.01% | 851,200 |
| 2017-03-31 | 2017-03-29 | 2.220 | 420,000 | -40,000 | 0.02% | 932,400 |
| 2017-03-29 | 2017-03-27 | 2.190 | 460,000 | -20,000 | 0.02% | 1,007,400 |
| 2017-03-28 | 2017-03-24 | 2.270 | 480,000 | +40,000 | 0.02% | 1,089,600 |
| 2017-03-24 | 2017-03-22 | 2.270 | 440,000 | +100,000 | 0.02% | 998,800 |
| 2017-03-23 | 2017-03-21 | 2.340 | 340,000 | -20,000 | 0.01% | 795,600 |
| 2017-03-22 | 2017-03-20 | 2.320 | 360,000 | -50,000 | 0.01% | 835,200 |
| 2017-03-21 | 2017-03-17 | 2.290 | 410,000 | +50,000 | 0.01% | 938,900 |
| 2017-03-20 | 2017-03-16 | 2.310 | 360,000 | -50,000 | 0.01% | 831,600 |
| 2017-03-17 | 2017-03-15 | 2.260 | 410,000 | +30,000 | 0.01% | 926,600 |
| 2017-03-16 | 2017-03-14 | 2.300 | 380,000 | +10,000 | 0.01% | 874,000 |
| 2017-03-15 | 2017-03-13 | 2.320 | 370,000 | -20,000 | 0.01% | 858,400 |
| 2017-03-13 | 2017-03-09 | 2.290 | 390,000 | +40,000 | 0.01% | 893,100 |
| 2017-03-10 | 2017-03-08 | 2.400 | 350,000 | -30,000 | 0.01% | 840,000 |
| 2017-03-08 | 2017-03-06 | 2.430 | 380,000 | -10,000 | 0.01% | 923,400 |
| 2017-03-02 | 2017-02-28 | 2.440 | 390,000 | -30,000 | 0.01% | 951,600 |
| 2017-03-01 | 2017-02-27 | 2.360 | 420,000 | +10,000 | 0.02% | 991,200 |
| 2017-02-28 | 2017-02-24 | 2.280 | 410,000 | +20,000 | 0.01% | 934,800 |
| 2017-02-24 | 2017-02-22 | 2.300 | 390,000 | -90,000 | 0.01% | 897,000 |
| 2017-02-23 | 2017-02-21 | 2.280 | 480,000 | -90,000 | 0.02% | 1,094,400 |
| 2017-02-22 | 2017-02-20 | 2.260 | 570,000 | -20,000 | 0.02% | 1,288,200 |
| 2017-02-02 | 2017-01-27 | 2.200 | 590,000 | +30,000 | 0.02% | 1,298,000 |
| 2017-01-24 | 2017-01-20 | 2.290 | 560,000 | +10,000 | 0.02% | 1,282,400 |
| 2017-01-16 | 2017-01-12 | 2.370 | 550,000 | -30,000 | 0.02% | 1,303,500 |
| 2017-01-12 | 2017-01-10 | 2.410 | 580,000 | +10,000 | 0.02% | 1,397,800 |
| 2017-01-11 | 2017-01-09 | 2.450 | 570,000 | -30,000 | 0.02% | 1,396,500 |
| 2017-01-05 | 2017-01-03 | 2.460 | 600,000 | +20,000 | 0.02% | 1,476,000 |
| 2017-01-04 | 2016-12-30 | 2.600 | 580,000 | -20,000 | 0.02% | 1,508,000 |
| 2016-12-21 | 2016-12-19 | 2.600 | 600,000 | +10,000 | 0.02% | 1,560,000 |
| 2016-12-19 | 2016-12-15 | 2.670 | 590,000 | -10,000 | 0.02% | 1,575,300 |
| 2016-12-16 | 2016-12-14 | 2.690 | 600,000 | +20,000 | 0.02% | 1,614,000 |
| 2016-12-15 | 2016-12-13 | 2.630 | 580,000 | +10,000 | 0.02% | 1,525,400 |
| 2016-12-14 | 2016-12-12 | 2.600 | 570,000 | -40,000 | 0.02% | 1,482,000 |
| 2016-12-07 | 2016-12-05 | 2.750 | 610,000 | -10,000 | 0.02% | 1,677,500 |
| 2016-12-06 | 2016-12-02 | 2.750 | 620,000 | +10,000 | 0.02% | 1,705,000 |
| 2016-12-02 | 2016-11-30 | 2.890 | 610,000 | +30,000 | 0.02% | 1,762,900 |
| 2016-12-01 | 2016-11-29 | 3.030 | 580,000 | +10,000 | 0.02% | 1,757,400 |
| 2016-11-30 | 2016-11-28 | 3.120 | 570,000 | -10,000 | 0.02% | 1,778,400 |
| 2016-11-29 | 2016-11-25 | 3.050 | 580,000 | +10,000 | 0.02% | 1,769,000 |
| 2016-11-28 | 2016-11-24 | 3.080 | 570,000 | -50,000 | 0.02% | 1,755,600 |
| 2016-11-25 | 2016-11-23 | 2.940 | 620,000 | -20,000 | 0.02% | 1,822,800 |
| 2016-11-24 | 2016-11-22 | 2.840 | 640,000 | +10,000 | 0.03% | 1,817,600 |
| 2016-11-23 | 2016-11-21 | 2.820 | 630,000 | +10,000 | 0.02% | 1,776,600 |
| 2016-11-22 | 2016-11-18 | 2.800 | 620,000 | -20,000 | 0.02% | 1,736,000 |
| 2016-11-21 | 2016-11-17 | 2.750 | 640,000 | +30,000 | 0.03% | 1,760,000 |
| 2016-11-18 | 2016-11-16 | 2.800 | 610,000 | +90,000 | 0.02% | 1,708,000 |
| 2016-11-17 | 2016-11-15 | 2.910 | 520,000 | -80,000 | 0.02% | 1,513,200 |
| 2016-11-16 | 2016-11-14 | 2.560 | 600,000 | +20,000 | 0.02% | 1,536,000 |
| 2016-11-15 | 2016-11-11 | 2.530 | 580,000 | -10,000 | 0.02% | 1,467,400 |
| 2016-11-14 | 2016-11-10 | 2.450 | 590,000 | +10,000 | 0.02% | 1,445,500 |
| 2016-11-10 | 2016-11-08 | 2.450 | 580,000 | -40,000 | 0.02% | 1,421,000 |
| 2016-11-08 | 2016-11-04 | 2.440 | 620,000 | -30,000 | 0.02% | 1,512,800 |
| 2016-11-04 | 2016-11-02 | 2.400 | 650,000 | +40,000 | 0.03% | 1,560,000 |
| 2016-11-02 | 2016-10-31 | 2.330 | 610,000 | -50,000 | 0.02% | 1,421,300 |
| 2016-11-01 | 2016-10-28 | 2.300 | 660,000 | +30,000 | 0.03% | 1,518,000 |
| 2016-10-31 | 2016-10-27 | 2.330 | 630,000 | -40,000 | 0.02% | 1,467,900 |
| 2016-10-28 | 2016-10-26 | 2.350 | 670,000 | -10,000 | 0.03% | 1,574,500 |
| 2016-10-26 | 2016-10-24 | 2.310 | 680,000 | +40,000 | 0.03% | 1,570,800 |
| 2016-10-25 | 2016-10-20 | 2.250 | 640,000 | -20,000 | 0.03% | 1,440,000 |
| 2016-10-20 | 2016-10-18 | 2.180 | 660,000 | +30,000 | 0.03% | 1,438,800 |
| 2016-10-05 | 2016-10-03 | 2.050 | 630,000 | -30,000 | 0.02% | 1,291,500 |
| 2016-09-30 | 2016-09-28 | 2.000 | 660,000 | +30,000 | 0.03% | 1,320,000 |
| 2016-09-05 | 2016-09-01 | 2.200 | 630,000 | +40,000 | 0.02% | 1,386,000 |
| 2016-08-29 | 2016-08-25 | 2.140 | 590,000 | -30,000 | 0.02% | 1,262,600 |
| 2016-08-24 | 2016-08-22 | 2.090 | 620,000 | +250,000 | 0.02% | 1,295,800 |
| 2016-08-23 | 2016-08-19 | 2.100 | 370,000 | +30,000 | 0.01% | 777,000 |
| 2016-08-22 | 2016-08-18 | 2.120 | 340,000 | -10,000 | 0.01% | 720,800 |
| 2016-08-17 | 2016-08-15 | 2.100 | 350,000 | +10,000 | 0.01% | 735,000 |
| 2016-08-16 | 2016-08-12 | 2.130 | 340,000 | -10,000 | 0.01% | 724,200 |
| 2016-08-12 | 2016-08-10 | 2.050 | 350,000 | +20,000 | 0.01% | 717,500 |
| 2016-08-10 | 2016-08-08 | 2.190 | 330,000 | +10,000 | 0.01% | 722,700 |
| 2016-08-09 | 2016-08-05 | 2.200 | 320,000 | +60,000 | 0.01% | 704,000 |
| 2016-08-08 | 2016-08-04 | 2.200 | 260,000 | +30,000 | 0.01% | 572,000 |
| 2016-08-04 | 2016-08-01 | 2.260 | 230,000 | +20,000 | 0.01% | 519,800 |
| 2016-08-01 | 2016-07-28 | 2.350 | 210,000 | +20,000 | 0.01% | 493,500 |
| 2016-07-27 | 2016-07-25 | 2.440 | 190,000 | +20,000 | 0.01% | 463,600 |
| 2016-07-26 | 2016-07-22 | 2.490 | 170,000 | -10,000 | 0.01% | 423,300 |
| 2016-07-25 | 2016-07-21 | 2.480 | 180,000 | -70,000 | 0.01% | 446,400 |
| 2016-07-22 | 2016-07-20 | 2.350 | 250,000 | +40,000 | 0.01% | 587,500 |
| 2016-07-21 | 2016-07-19 | 2.400 | 210,000 | +40,000 | 0.01% | 504,000 |
| 2016-07-20 | 2016-07-18 | 2.400 | 170,000 | -180,000 | 0.01% | 408,000 |
| 2016-07-18 | 2016-07-14 | 2.470 | 350,000 | +30,000 | 0.01% | 864,500 |
| 2016-07-15 | 2016-07-13 | 2.450 | 320,000 | -40,000 | 0.01% | 784,000 |
| 2016-07-14 | 2016-07-12 | 2.300 | 360,000 | -20,000 | 0.01% | 828,000 |
| 2016-07-11 | 2016-07-07 | 2.300 | 380,000 | +10,000 | 0.01% | 874,000 |
| 2016-05-17 | 2016-05-13 | 2.030 | 370,000 | -10,000 | 0.02% | 751,100 |
| 2016-05-16 | 2016-05-12 | 2.110 | 380,000 | +10,000 | 0.02% | 801,800 |
| 2016-04-14 | 2016-04-12 | 2.090 | 370,000 | -20,000 | 0.02% | 773,300 |
| 2016-04-12 | 2016-04-08 | 2.000 | 390,000 | +20,000 | 0.02% | 780,000 |
| 2016-03-30 | 2016-03-24 | 1.970 | 370,000 | +30,000 | 0.02% | 728,900 |
| 2016-03-29 | 2016-03-23 | 1.910 | 340,000 | +130,000 | 0.01% | 649,400 |
| 2016-03-24 | 2016-03-22 | 2.000 | 210,000 | +60,000 | 0.01% | 420,000 |
| 2016-01-26 | 2016-01-22 | 2.080 | 150,000 | -10,000 | 0.01% | 312,000 |
| 2016-01-25 | 2016-01-21 | 2.080 | 160,000 | +10,000 | 0.01% | 332,800 |
| 2015-12-22 | 2015-12-18 | 2.640 | 150,000 | -10,000 | 0.01% | 396,000 |
| 2015-10-20 | 2015-10-16 | 3.510 | 160,000 | -10,000 | 0.01% | 561,600 |
| 2015-10-12 | 2015-10-08 | 3.420 | 170,000 | +10,000 | 0.01% | 581,400 |
| 2015-10-09 | 2015-10-07 | 3.420 | 160,000 | +20,000 | 0.01% | 547,200 |
| 2015-10-07 | 2015-10-05 | 3.500 | 140,000 | -10,000 | 0.01% | 490,000 |
| 2015-10-05 | 2015-09-30 | 3.510 | 150,000 | -120,000 | 0.01% | 526,500 |
| 2015-09-29 | 2015-09-24 | 4.130 | 270,000 | -130,000 | 0.01% | 1,115,100 |
| 2015-09-25 | 2015-09-23 | 3.910 | 400,000 | +10,000 | 0.02% | 1,564,000 |
| 2015-09-24 | 2015-09-22 | 3.980 | 390,000 | -30,000 | 0.02% | 1,552,200 |
| 2015-09-10 | 2015-09-08 | 3.350 | 420,000 | +10,000 | 0.02% | 1,407,000 |
| 2015-08-31 | 2015-08-27 | 2.650 | 410,000 | +20,000 | 0.07% | 1,086,500 |
| 2015-08-28 | 2015-08-26 | 2.490 | 390,000 | +20,000 | 0.07% | 971,100 |
| 2015-08-24 | 2015-08-20 | 2.920 | 370,000 | +20,000 | 0.06% | 1,080,400 |
| 2015-08-19 | 2015-08-17 | 3.140 | 350,000 | +60,000 | 0.06% | 1,099,000 |
| 2015-08-18 | 2015-08-14 | 3.130 | 290,000 | +10,000 | 0.05% | 907,700 |
| 2015-08-17 | 2015-08-13 | 3.140 | 280,000 | +70,000 | 0.05% | 879,200 |
| 2015-08-14 | 2015-08-12 | 3.060 | 210,000 | +20,000 | 0.04% | 642,600 |
| 2015-08-12 | 2015-08-10 | 3.280 | 190,000 | +20,000 | 0.03% | 623,200 |
| 2015-08-05 | 2015-08-03 | 3.250 | 170,000 | +10,000 | 0.03% | 552,500 |
| 2015-08-03 | 2015-07-30 | 3.450 | 160,000 | -140,000 | 0.03% | 552,000 |
| 2015-07-10 | 2015-07-08 | 1.680 | 300,000 | -140,000 | 0.05% | 504,000 |
| 2015-06-11 | 2015-06-09 | 3.620 | 440,000 | -50,000 | 0.08% | 1,592,800 |
| 2015-06-10 | 2015-06-08 | 3.800 | 490,000 | +20,000 | 0.08% | 1,862,000 |
| 2015-06-09 | 2015-06-05 | 3.930 | 470,000 | +10,000 | 0.08% | 1,847,100 |
| 2015-06-08 | 2015-06-04 | 4.010 | 460,000 | +40,000 | 0.08% | 1,844,600 |
| 2015-06-05 | 2015-06-03 | 4.060 | 420,000 | +20,000 | 0.07% | 1,705,200 |
| 2015-06-04 | 2015-06-02 | 4.120 | 400,000 | +10,000 | 0.07% | 1,648,000 |
| 2015-06-01 | 2015-05-28 | 4.060 | 390,000 | +40,000 | 0.07% | 1,583,400 |
| 2015-05-29 | 2015-05-27 | 4.230 | 350,000 | +20,000 | 0.06% | 1,480,500 |
| 2015-05-28 | 2015-05-26 | 4.320 | 330,000 | -20,000 | 0.06% | 1,425,600 |
| 2015-05-27 | 2015-05-22 | 3.950 | 350,000 | +20,000 | 0.06% | 1,382,500 |
| 2015-05-26 | 2015-05-21 | 4.220 | 330,000 | +10,000 | 0.06% | 1,392,600 |
| 2015-05-19 | 2015-05-15 | 4.880 | 320,000 | -680,000 | 0.06% | 1,561,600 |
| 2015-05-18 | 2015-05-14 | 4.410 | 1,000,000 | +420,000 | 0.17% | 4,410,000 |
| 2015-04-16 | 2015-04-14 | 1.920 | 580,000 | -10,000 | 0.10% | 1,113,600 |
| 2014-12-23 | 2014-12-19 | 1.150 | 590,000 | +150,000 | 0.10% | 678,500 |
| 2014-12-22 | 2014-12-18 | 1.170 | 440,000 | +400,000 | 0.08% | 514,800 |
| 2014-10-31 | 2014-10-29 | 1.220 | 40,000 | -10,000 | 0.01% | 48,800 |
| 2014-10-30 | 2014-10-28 | 1.120 | 50,000 | +10,000 | 0.01% | 56,000 |
| 2014-10-21 | 2014-10-17 | 1.130 | 40,000 | +10,000 | 0.01% | 45,200 |
| 2014-10-06 | 2014-09-30 | 1.190 | 30,000 | -10,000 | 0.01% | 35,700 |
| 2014-09-29 | 2014-09-25 | 1.290 | 40,000 | +40,000 | 0.01% | 51,600 |
| 2014-09-22 | 2014-09-18 | 1.310 | 0 | -10,000 | ||
| 2014-09-19 | 2014-09-17 | 1.190 | 10,000 | -10,000 | 0.00% | 11,900 |
| 2014-09-12 | 2014-09-10 | 1.110 | 20,000 | +10,000 | 0.00% | 22,200 |
| 2014-09-02 | 2014-08-29 | 0.830 | 10,000 | +10,000 | 0.00% | 8,300 |
| 2014-08-28 | 2014-08-26 | 0.750 | 0 | -20,000 | ||
| 2014-08-25 | 2014-08-21 | 0.690 | 20,000 | -30,000 | 0.00% | 13,800 |
| 2014-08-22 | 2014-08-20 | 0.680 | 50,000 | -1,900,000 | 0.01% | 34,000 |
| 2014-08-21 | 2014-08-19 | 0.700 | 1,950,000 | +1,930,000 | 0.34% | 1,365,000 |
| 2014-07-17 | 2014-07-15 | 0.670 | 20,000 | -20,000 | 0.00% | 13,400 |
| 2014-07-11 | 2014-07-09 | 0.690 | 40,000 | +20,000 | 0.01% | 27,600 |
| 2014-05-15 | 2014-05-13 | 0.816 | 20,000 | +2,100 | 0.01% | 16,313 |
| 2014-04-23 | 2014-04-17 | 1.129 | 17,900 | +8,950 | 0.01% | 20,201 |
| 2014-04-22 | 2014-04-16 | 1.196 | 8,950 | -8,950 | 0.00% | 10,700 |
| 2014-04-16 | 2014-04-14 | 0.983 | 17,900 | +8,950 | 0.01% | 17,600 |
| 2014-04-07 | 2014-04-03 | 1.777 | 8,950 | +8,950 | 0.00% | 15,900 |
| 2014-03-18 | 2014-03-14 | 1.899 | 0 | -17,900 | ||
| 2014-03-14 | 2014-03-12 | 1.989 | 17,900 | +17,900 | 0.01% | 35,601 |
| 2014-03-07 | 2014-03-05 | 1.810 | 0 | -17,900 | ||
| 2014-03-05 | 2014-03-03 | 1.698 | 17,900 | +8,950 | 0.01% | 30,401 |
| 2014-03-03 | 2014-02-27 | 1.967 | 8,950 | -80,548 | 0.00% | 17,600 |
| 2014-02-28 | 2014-02-26 | 2.078 | 89,498 | +89,498 | 0.03% | 186,001 |
| 2014-02-26 | 2014-02-24 | 1.609 | 0 | -17,900 | ||
| 2014-02-24 | 2014-02-20 | 1.631 | 17,900 | +17,900 | 0.01% | 29,201 |
| 2013-01-29 | 2013-01-25 | 0.346 | 0 | -1,668,237 | ||
| 2013-01-25 | 2013-01-23 | 0.291 | 1,668,237 | -429,589 | 0.70% | 484,640 |
| 2013-01-24 | 2013-01-22 | 0.279 | 2,097,826 | -313,242 | 0.88% | 586,000 |
| 2013-01-14 | 2013-01-10 | 0.307 | 2,411,068 | -232,695 | 1.01% | 740,850 |
| 2013-01-08 | 2013-01-04 | 0.274 | 2,643,763 | -71,598 | 1.10% | 723,730 |
| 2012-12-18 | 2012-12-14 | 0.257 | 2,715,361 | +35,799 | 1.13% | 697,820 |
| 2012-10-31 | 2012-10-29 | 0.250 | 2,679,562 | +2,679,562 | 1.12% | 670,656 |
| 2007-06-26 | 2007-06-22 | 455.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy