History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 50,161,108 | +0 | 1.37% | 18,810,416 |
| 2025-10-13 | 2025-10-09 | 0.340 | 50,161,108 | +0 | 1.37% | 17,054,777 |
| 2025-10-10 | 2025-10-08 | 0.335 | 50,161,108 | +0 | 1.37% | 16,803,971 |
| 2025-10-09 | 2025-10-06 | 0.345 | 50,161,108 | +0 | 1.37% | 17,305,582 |
| 2025-10-08 | 2025-10-03 | 0.340 | 50,161,108 | +0 | 1.37% | 17,054,777 |
| 2025-10-06 | 2025-10-02 | 0.340 | 50,161,108 | +0 | 1.37% | 17,054,777 |
| 2025-10-03 | 2025-09-30 | 0.350 | 50,161,108 | +0 | 1.37% | 17,556,388 |
| 2025-10-02 | 2025-09-29 | 0.345 | 50,161,108 | +0 | 1.37% | 17,305,582 |
| 2025-09-30 | 2025-09-26 | 0.340 | 50,161,108 | +0 | 1.37% | 17,054,777 |
| 2025-09-29 | 2025-09-25 | 0.355 | 50,161,108 | +0 | 1.37% | 17,807,193 |
| 2025-09-26 | 2025-09-24 | 0.350 | 50,161,108 | +0 | 1.37% | 17,556,388 |
| 2025-09-25 | 2025-09-23 | 0.340 | 50,161,108 | +0 | 1.37% | 17,054,777 |
| 2025-09-24 | 2025-09-22 | 0.345 | 50,161,108 | +0 | 1.37% | 17,305,582 |
| 2025-09-23 | 2025-09-19 | 0.370 | 50,161,108 | +0 | 1.37% | 18,559,610 |
| 2025-09-22 | 2025-09-18 | 0.350 | 50,161,108 | +0 | 1.37% | 17,556,388 |
| 2025-09-19 | 2025-09-17 | 0.365 | 50,161,108 | +0 | 1.37% | 18,308,804 |
| 2025-09-18 | 2025-09-16 | 0.340 | 50,161,108 | +0 | 1.37% | 17,054,777 |
| 2025-09-17 | 2025-09-15 | 0.330 | 50,161,108 | +0 | 1.37% | 16,553,166 |
| 2025-09-16 | 2025-09-12 | 0.325 | 50,161,108 | +0 | 1.37% | 16,302,360 |
| 2025-09-15 | 2025-09-11 | 0.325 | 50,161,108 | +0 | 1.37% | 16,302,360 |
| 2025-09-12 | 2025-09-10 | 0.325 | 50,161,108 | +0 | 1.37% | 16,302,360 |
| 2025-09-11 | 2025-09-09 | 0.340 | 50,161,108 | +0 | 1.37% | 17,054,777 |
| 2025-09-10 | 2025-09-08 | 0.335 | 50,161,108 | +0 | 1.37% | 16,803,971 |
| 2025-09-09 | 2025-09-05 | 0.345 | 50,161,108 | +0 | 1.37% | 17,305,582 |
| 2025-09-08 | 2025-09-04 | 0.325 | 50,161,108 | +0 | 1.37% | 16,302,360 |
| 2025-09-05 | 2025-09-03 | 0.340 | 50,161,108 | +0 | 1.37% | 17,054,777 |
| 2025-09-04 | 2025-09-02 | 0.340 | 50,161,108 | -20,000 | 1.37% | 17,054,777 |
| 2025-07-31 | 2025-07-29 | 0.390 | 50,181,108 | +20,000 | 1.37% | 19,570,632 |
| 2025-07-30 | 2025-07-28 | 0.430 | 50,161,108 | +20,000 | 1.37% | 21,569,276 |
| 2025-07-17 | 2025-07-15 | 0.380 | 50,141,108 | +20,000 | 1.37% | 19,053,621 |
| 2025-06-24 | 2025-06-20 | 0.495 | 50,121,108 | -30,000 | 1.37% | 24,809,948 |
| 2025-06-19 | 2025-06-17 | 0.460 | 50,151,108 | +30,000 | 1.37% | 23,069,510 |
| 2025-06-16 | 2025-06-12 | 0.495 | 50,121,108 | -30,000 | 1.37% | 24,809,948 |
| 2025-06-12 | 2025-06-10 | 0.425 | 50,151,108 | +30,000 | 1.37% | 21,314,221 |
| 2023-02-09 | 2023-02-07 | 1.180 | 50,121,108 | +50,000,000 | 1.37% | 59,142,907 |
| 2022-11-16 | 2022-11-14 | 0.940 | 121,108 | -250,000 | 0.00% | 113,842 |
| 2022-10-12 | 2022-10-10 | 1.050 | 371,108 | -60,000 | 0.01% | 389,663 |
| 2022-10-10 | 2022-10-06 | 1.040 | 431,108 | -80,000 | 0.01% | 448,352 |
| 2022-10-07 | 2022-10-05 | 1.050 | 511,108 | -100,000 | 0.01% | 536,663 |
| 2022-10-05 | 2022-09-30 | 1.040 | 611,108 | -20,000 | 0.02% | 635,552 |
| 2022-09-29 | 2022-09-27 | 1.080 | 631,108 | -1,510,000 | 0.02% | 681,597 |
| 2022-09-28 | 2022-09-26 | 1.070 | 2,141,108 | -480,000 | 0.06% | 2,290,986 |
| 2022-08-05 | 2022-08-03 | 1.280 | 2,621,108 | -100,000 | 0.07% | 3,355,018 |
| 2022-02-17 | 2022-02-15 | 1.350 | 2,721,108 | -10,000 | 0.07% | 3,673,496 |
| 2021-12-29 | 2021-12-24 | 1.430 | 2,731,108 | -10,000 | 0.07% | 3,905,484 |
| 2021-11-23 | 2021-11-19 | 1.660 | 2,741,108 | +100,000 | 0.07% | 4,550,239 |
| 2021-10-11 | 2021-10-07 | 1.620 | 2,641,108 | -10,000 | 0.07% | 4,278,595 |
| 2021-10-05 | 2021-09-30 | 1.510 | 2,651,108 | -10,000 | 0.07% | 4,003,173 |
| 2021-09-29 | 2021-09-27 | 1.380 | 2,661,108 | -20,000 | 0.07% | 3,672,329 |
| 2021-09-08 | 2021-09-06 | 1.500 | 2,681,108 | -10,000 | 0.07% | 4,021,662 |
| 2021-08-17 | 2021-08-13 | 1.760 | 2,691,108 | -10,000 | 0.07% | 4,736,350 |
| 2021-08-12 | 2021-08-10 | 1.720 | 2,701,108 | -10,000 | 0.07% | 4,645,906 |
| 2021-06-11 | 2021-06-09 | 1.880 | 2,711,108 | +10,000 | 0.07% | 5,096,883 |
| 2021-06-10 | 2021-06-08 | 1.910 | 2,701,108 | +20,000 | 0.07% | 5,159,116 |
| 2021-06-08 | 2021-06-04 | 1.880 | 2,681,108 | +10,000 | 0.07% | 5,040,483 |
| 2021-05-31 | 2021-05-27 | 1.990 | 2,671,108 | +10,000 | 0.07% | 5,315,505 |
| 2021-05-13 | 2021-05-11 | 2.090 | 2,661,108 | -1,000,000 | 0.07% | 5,561,716 |
| 2021-05-10 | 2021-05-06 | 2.030 | 3,661,108 | +400,000 | 0.10% | 7,432,049 |
| 2021-05-04 | 2021-04-30 | 2.390 | 3,261,108 | +600,000 | 0.09% | 7,794,048 |
| 2021-04-30 | 2021-04-28 | 2.390 | 2,661,108 | -100,000 | 0.08% | 6,360,048 |
| 2021-04-28 | 2021-04-26 | 2.180 | 2,761,108 | -100,000 | 0.08% | 6,019,215 |
| 2021-04-09 | 2021-04-07 | 2.080 | 2,861,108 | +200,000 | 0.08% | 5,951,105 |
| 2021-03-25 | 2021-03-23 | 2.290 | 2,661,108 | -120,000 | 0.08% | 6,093,937 |
| 2021-03-24 | 2021-03-22 | 2.400 | 2,781,108 | -80,000 | 0.08% | 6,674,659 |
| 2021-03-23 | 2021-03-19 | 2.470 | 2,861,108 | +100,000 | 0.08% | 7,066,937 |
| 2021-03-11 | 2021-03-09 | 2.000 | 2,761,108 | -1,000,000 | 0.08% | 5,522,216 |
| 2021-03-10 | 2021-03-08 | 2.170 | 3,761,108 | +20,000 | 0.11% | 8,161,604 |
| 2021-03-08 | 2021-03-04 | 2.380 | 3,741,108 | +10,000 | 0.11% | 8,903,837 |
| 2021-03-04 | 2021-03-02 | 2.370 | 3,731,108 | -60,000 | 0.11% | 8,842,726 |
| 2021-03-03 | 2021-03-01 | 2.400 | 3,791,108 | +210,000 | 0.11% | 9,098,659 |
| 2021-03-02 | 2021-02-26 | 2.500 | 3,581,108 | +200,000 | 0.10% | 8,952,770 |
| 2021-03-01 | 2021-02-25 | 2.440 | 3,381,108 | +90,000 | 0.10% | 8,249,904 |
| 2021-02-25 | 2021-02-23 | 2.350 | 3,291,108 | -90,000 | 0.09% | 7,734,104 |
| 2021-02-23 | 2021-02-19 | 1.880 | 3,381,108 | -150,000 | 0.10% | 6,356,483 |
| 2021-02-22 | 2021-02-18 | 1.720 | 3,531,108 | -460,000 | 0.10% | 6,073,506 |
| 2021-02-19 | 2021-02-17 | 1.740 | 3,991,108 | -100,000 | 0.11% | 6,944,528 |
| 2021-02-10 | 2021-02-08 | 1.620 | 4,091,108 | -60,000 | 0.12% | 6,627,595 |
| 2021-02-08 | 2021-02-04 | 1.570 | 4,151,108 | -60,000 | 0.12% | 6,517,240 |
| 2021-02-05 | 2021-02-03 | 1.610 | 4,211,108 | -60,000 | 0.12% | 6,779,884 |
| 2021-02-02 | 2021-01-29 | 1.510 | 4,271,108 | -100,000 | 0.12% | 6,449,373 |
| 2021-01-18 | 2021-01-14 | 1.470 | 4,371,108 | -100,000 | 0.13% | 6,425,529 |
| 2021-01-13 | 2021-01-11 | 1.450 | 4,471,108 | -100,000 | 0.13% | 6,483,107 |
| 2021-01-12 | 2021-01-08 | 1.460 | 4,571,108 | -110,000 | 0.13% | 6,673,818 |
| 2021-01-08 | 2021-01-06 | 1.440 | 4,681,108 | -140,000 | 0.13% | 6,740,796 |
| 2021-01-07 | 2021-01-05 | 1.440 | 4,821,108 | -110,000 | 0.14% | 6,942,396 |
| 2020-12-09 | 2020-12-07 | 1.310 | 4,931,108 | -20,000 | 0.14% | 6,459,751 |
| 2020-09-02 | 2020-08-31 | 1.600 | 4,951,108 | -40,000 | 0.16% | 7,921,773 |
| 2020-09-01 | 2020-08-28 | 1.520 | 4,991,108 | -150,000 | 0.16% | 7,586,484 |
| 2020-07-23 | 2020-07-21 | 1.400 | 5,141,108 | -10,000 | 0.16% | 7,197,551 |
| 2020-07-14 | 2020-07-10 | 1.490 | 5,151,108 | -10,000 | 0.16% | 7,675,151 |
| 2020-04-24 | 2020-04-22 | 1.370 | 5,161,108 | -120,000 | 0.16% | 7,070,718 |
| 2020-04-23 | 2020-04-21 | 1.350 | 5,281,108 | -480,000 | 0.17% | 7,129,496 |
| 2020-04-22 | 2020-04-20 | 1.380 | 5,761,108 | -800,000 | 0.18% | 7,950,329 |
| 2020-02-07 | 2020-02-05 | 1.490 | 6,561,108 | -40,000 | 0.21% | 9,776,051 |
| 2020-02-06 | 2020-02-04 | 1.550 | 6,601,108 | -10,000 | 0.21% | 10,231,717 |
| 2020-02-03 | 2020-01-30 | 1.720 | 6,611,108 | -590,000 | 0.21% | 11,371,106 |
| 2020-01-31 | 2020-01-29 | 1.790 | 7,201,108 | -580,000 | 0.23% | 12,889,983 |
| 2020-01-30 | 2020-01-24 | 1.960 | 7,781,108 | +290,000 | 0.25% | 15,250,972 |
| 2020-01-29 | 2020-01-22 | 1.390 | 7,491,108 | -20,000 | 0.24% | 10,412,640 |
| 2020-01-23 | 2020-01-21 | 1.400 | 7,511,108 | +200,000 | 0.24% | 10,515,551 |
| 2020-01-22 | 2020-01-20 | 1.460 | 7,311,108 | -20 | 0.23% | 10,674,218 |
| 2020-01-20 | 2020-01-16 | 1.620 | 7,311,128 | +20,000 | 0.23% | 11,844,027 |
| 2019-12-27 | 2019-12-20 | 1.460 | 7,291,128 | -300,000 | 0.23% | 10,645,047 |
| 2019-12-17 | 2019-12-13 | 1.400 | 7,591,128 | -50,000 | 0.24% | 10,627,579 |
| 2019-12-12 | 2019-12-10 | 1.430 | 7,641,128 | -500,000 | 0.24% | 10,926,813 |
| 2019-12-09 | 2019-12-05 | 1.450 | 8,141,128 | -60,000 | 0.26% | 11,804,636 |
| 2019-10-10 | 2019-10-08 | 1.440 | 8,201,128 | +70,000 | 0.26% | 11,809,624 |
| 2019-09-20 | 2019-09-18 | 1.470 | 8,131,128 | -50,000 | 0.26% | 11,952,758 |
| 2019-09-18 | 2019-09-16 | 1.520 | 8,181,128 | -80,000 | 0.26% | 12,435,315 |
| 2019-08-08 | 2019-08-06 | 1.540 | 8,261,128 | -60,000 | 0.26% | 12,722,137 |
| 2019-05-08 | 2019-05-06 | 1.530 | 8,321,128 | -520,000 | 0.26% | 12,731,326 |
| 2019-04-10 | 2019-04-08 | 1.530 | 8,841,128 | -10,000 | 0.28% | 13,526,926 |
| 2019-04-04 | 2019-04-02 | 1.500 | 8,851,128 | +100,000 | 0.28% | 13,276,692 |
| 2019-04-03 | 2019-04-01 | 1.520 | 8,751,128 | +70,000 | 0.28% | 13,301,715 |
| 2019-04-02 | 2019-03-29 | 1.530 | 8,681,128 | +30,000 | 0.28% | 13,282,126 |
| 2019-03-12 | 2019-03-08 | 1.530 | 8,651,128 | +30,000 | 0.30% | 13,236,226 |
| 2019-02-11 | 2019-02-04 | 1.900 | 8,621,128 | -200,000 | 0.30% | 16,380,143 |
| 2019-02-08 | 2019-01-31 | 1.900 | 8,821,128 | +10,000 | 0.30% | 16,760,143 |
| 2018-12-12 | 2018-12-10 | 1.580 | 8,811,128 | -200,000 | 0.30% | 13,921,582 |
| 2018-12-10 | 2018-12-06 | 1.590 | 9,011,128 | -110,000 | 0.31% | 14,327,694 |
| 2018-11-08 | 2018-11-06 | 1.620 | 9,121,128 | -60,000 | 0.31% | 14,776,227 |
| 2018-11-05 | 2018-11-01 | 1.620 | 9,181,128 | +100,000 | 0.31% | 14,873,427 |
| 2018-10-24 | 2018-10-22 | 1.550 | 9,081,128 | +100,000 | 0.31% | 14,075,748 |
| 2018-09-26 | 2018-09-21 | 1.790 | 8,981,128 | -100,000 | 0.31% | 16,076,219 |
| 2018-09-24 | 2018-09-20 | 1.790 | 9,081,128 | +100,000 | 0.31% | 16,255,219 |
| 2018-09-18 | 2018-09-14 | 1.800 | 8,981,128 | -130,000 | 0.31% | 16,166,030 |
| 2018-09-17 | 2018-09-13 | 1.800 | 9,111,128 | +130,000 | 0.31% | 16,400,030 |
| 2018-09-12 | 2018-09-10 | 1.810 | 8,981,128 | -200,000 | 0.32% | 16,255,842 |
| 2018-09-11 | 2018-09-07 | 1.850 | 9,181,128 | +200,000 | 0.33% | 16,985,087 |
| 2018-09-07 | 2018-09-05 | 1.830 | 8,981,128 | +150,000 | 0.32% | 16,435,464 |
| 2018-09-06 | 2018-09-04 | 1.850 | 8,831,128 | -280,000 | 0.32% | 16,337,587 |
| 2018-08-15 | 2018-08-13 | 1.860 | 9,111,128 | -50,000 | 0.33% | 16,946,698 |
| 2018-08-01 | 2018-07-30 | 2.120 | 9,161,128 | -50,000 | 0.33% | 19,421,591 |
| 2018-07-31 | 2018-07-27 | 2.150 | 9,211,128 | -1,970,000 | 0.33% | 19,803,925 |
| 2018-07-27 | 2018-07-25 | 2.110 | 11,181,128 | +50,000 | 0.40% | 23,592,180 |
| 2018-07-16 | 2018-07-12 | 2.130 | 11,131,128 | +320,000 | 0.40% | 23,709,303 |
| 2018-07-13 | 2018-07-11 | 2.100 | 10,811,128 | -240,000 | 0.39% | 22,703,369 |
| 2018-07-12 | 2018-07-10 | 2.110 | 11,051,128 | +40,000 | 0.40% | 23,317,880 |
| 2018-07-11 | 2018-07-09 | 2.200 | 11,011,128 | -520,000 | 0.40% | 24,224,482 |
| 2018-07-10 | 2018-07-06 | 2.250 | 11,531,128 | -110,000 | 0.42% | 25,945,038 |
| 2018-07-09 | 2018-07-05 | 2.130 | 11,641,128 | -60,000 | 0.42% | 24,795,603 |
| 2018-07-06 | 2018-07-04 | 2.030 | 11,701,128 | +50,000 | 0.42% | 23,753,290 |
| 2018-07-05 | 2018-07-03 | 2.070 | 11,651,128 | +910,000 | 0.42% | 24,117,835 |
| 2018-07-04 | 2018-06-29 | 2.000 | 10,741,128 | +100,000 | 0.39% | 21,482,256 |
| 2018-07-03 | 2018-06-28 | 1.790 | 10,641,128 | +50,000 | 0.38% | 19,047,619 |
| 2018-06-25 | 2018-06-21 | 1.870 | 10,591,128 | -10,000 | 0.38% | 19,805,409 |
| 2018-04-30 | 2018-04-26 | 2.100 | 10,601,128 | -10,000 | 0.38% | 22,262,369 |
| 2018-04-13 | 2018-04-11 | 2.030 | 10,611,128 | -10,000 | 0.38% | 21,540,590 |
| 2018-04-09 | 2018-04-04 | 1.960 | 10,621,128 | +10,000 | 0.38% | 20,817,411 |
| 2018-03-20 | 2018-03-16 | 2.040 | 10,611,128 | -1,130,000 | 0.38% | 21,646,701 |
| 2018-03-15 | 2018-03-13 | 1.920 | 11,741,128 | +890,000 | 0.42% | 22,542,966 |
| 2018-03-14 | 2018-03-12 | 1.820 | 10,851,128 | +150,000 | 0.39% | 19,749,053 |
| 2018-03-12 | 2018-03-08 | 1.630 | 10,701,128 | +1,970,000 | 0.39% | 17,442,839 |
| 2018-03-09 | 2018-03-07 | 1.480 | 8,731,128 | +200,000 | 0.32% | 12,922,069 |
| 2018-02-27 | 2018-02-23 | 1.610 | 8,531,128 | +40,000 | 0.31% | 13,735,116 |
| 2018-02-22 | 2018-02-20 | 1.660 | 8,491,128 | +50,000 | 0.31% | 14,095,272 |
| 2018-02-20 | 2018-02-13 | 1.620 | 8,441,128 | -25,000,000 | 0.30% | 13,674,627 |
| 2018-02-14 | 2018-02-12 | 1.620 | 33,441,128 | +10,000 | 1.21% | 54,174,627 |
| 2018-01-19 | 2018-01-17 | 1.740 | 33,431,128 | -30,000 | 1.21% | 58,170,163 |
| 2018-01-17 | 2018-01-15 | 1.680 | 33,461,128 | -40,000 | 1.21% | 56,214,695 |
| 2017-12-11 | 2017-12-07 | 1.700 | 33,501,128 | -330,000 | 1.21% | 56,951,918 |
| 2017-12-05 | 2017-12-01 | 1.980 | 33,831,128 | +10,000 | 1.22% | 66,985,633 |
| 2017-11-29 | 2017-11-27 | 2.170 | 33,821,128 | -10,000 | 1.22% | 73,391,848 |
| 2017-11-20 | 2017-11-16 | 2.110 | 33,831,128 | -20,000 | 1.22% | 71,383,680 |
| 2017-11-17 | 2017-11-15 | 2.100 | 33,851,128 | -490,000 | 1.22% | 71,087,369 |
| 2017-11-10 | 2017-11-08 | 2.250 | 34,341,128 | -210,000 | 1.24% | 77,267,538 |
| 2017-11-09 | 2017-11-07 | 2.350 | 34,551,128 | -20,000 | 1.25% | 81,195,151 |
| 2017-11-07 | 2017-11-03 | 2.390 | 34,571,128 | -170,000 | 1.25% | 82,624,996 |
| 2017-11-03 | 2017-11-01 | 2.420 | 34,741,128 | -50,000 | 1.26% | 84,073,530 |
| 2017-11-02 | 2017-10-31 | 2.500 | 34,791,128 | -80,000 | 1.26% | 86,977,820 |
| 2017-11-01 | 2017-10-30 | 2.420 | 34,871,128 | -40,000 | 1.26% | 84,388,130 |
| 2017-10-31 | 2017-10-27 | 2.430 | 34,911,128 | -10,000 | 1.26% | 84,834,041 |
| 2017-10-30 | 2017-10-26 | 2.400 | 34,921,128 | +20,000 | 1.26% | 83,810,707 |
| 2017-10-26 | 2017-10-24 | 2.500 | 34,901,128 | +10,000 | 1.26% | 87,252,820 |
| 2017-10-25 | 2017-10-23 | 2.510 | 34,891,128 | -10,000 | 1.26% | 87,576,731 |
| 2017-10-24 | 2017-10-20 | 2.520 | 34,901,128 | +270,000 | 1.26% | 87,950,843 |
| 2017-10-23 | 2017-10-19 | 2.420 | 34,631,128 | +40,000 | 1.25% | 83,807,330 |
| 2017-10-20 | 2017-10-18 | 2.450 | 34,591,128 | +70,000 | 1.25% | 84,748,264 |
| 2017-10-19 | 2017-10-17 | 2.490 | 34,521,128 | +1,740,000 | 1.25% | 85,957,609 |
| 2017-10-18 | 2017-10-16 | 2.460 | 32,781,128 | +20,671,108 | 1.18% | 80,641,575 |
| 2017-10-13 | 2017-10-11 | 2.200 | 12,110,020 | +300,000 | 0.44% | 26,642,044 |
| 2017-10-11 | 2017-10-09 | 2.200 | 11,810,020 | +3,000,000 | 0.43% | 25,982,044 |
| 2017-09-27 | 2017-09-25 | 2.060 | 8,810,020 | +200,000 | 0.32% | 18,148,641 |
| 2017-09-21 | 2017-09-19 | 2.110 | 8,610,020 | +200,000 | 0.31% | 18,167,142 |
| 2017-09-19 | 2017-09-15 | 2.100 | 8,410,020 | +300,000 | 0.30% | 17,661,042 |
| 2017-09-18 | 2017-09-14 | 2.140 | 8,110,020 | +1,000,000 | 0.29% | 17,355,443 |
| 2017-06-29 | 2017-06-27 | 1.990 | 7,110,020 | -30,000 | 0.26% | 14,148,940 |
| 2017-06-21 | 2017-06-19 | 2.070 | 7,140,020 | +330,000 | 0.26% | 14,779,841 |
| 2017-06-20 | 2017-06-16 | 2.100 | 6,810,020 | +200,000 | 0.25% | 14,301,042 |
| 2017-06-06 | 2017-06-02 | 2.050 | 6,610,020 | +20,000 | 0.24% | 13,550,541 |
| 2017-05-23 | 2017-05-19 | 2.150 | 6,590,020 | +10,000 | 0.24% | 14,168,543 |
| 2017-05-09 | 2017-05-05 | 2.210 | 6,580,020 | -60,000 | 0.24% | 14,541,844 |
| 2017-04-20 | 2017-04-18 | 2.350 | 6,640,020 | -520,000 | 0.24% | 15,604,047 |
| 2017-04-19 | 2017-04-13 | 2.260 | 7,160,020 | +500,000 | 0.26% | 16,181,645 |
| 2017-04-18 | 2017-04-12 | 2.290 | 6,660,020 | +10,000 | 0.24% | 15,251,446 |
| 2017-04-12 | 2017-04-10 | 2.220 | 6,650,020 | -370,000 | 0.24% | 14,763,044 |
| 2017-04-11 | 2017-04-07 | 2.270 | 7,020,020 | -40,000 | 0.25% | 15,935,445 |
| 2017-04-10 | 2017-04-06 | 2.260 | 7,060,020 | +400,000 | 0.26% | 15,955,645 |
| 2017-04-07 | 2017-04-05 | 2.290 | 6,660,020 | +10,000 | 0.24% | 15,251,446 |
| 2017-04-05 | 2017-03-31 | 2.240 | 6,650,020 | -110,000 | 0.24% | 14,896,045 |
| 2017-04-03 | 2017-03-30 | 2.180 | 6,760,020 | +110,000 | 0.24% | 14,736,844 |
| 2017-03-31 | 2017-03-29 | 2.220 | 6,650,020 | -410,000 | 0.24% | 14,763,044 |
| 2017-03-30 | 2017-03-28 | 2.230 | 7,060,020 | -10,000 | 0.26% | 15,743,845 |
| 2017-03-29 | 2017-03-27 | 2.190 | 7,070,020 | +420,000 | 0.26% | 15,483,344 |
| 2017-03-27 | 2017-03-23 | 2.270 | 6,650,020 | -250,000 | 0.24% | 15,095,545 |
| 2017-03-24 | 2017-03-22 | 2.270 | 6,900,020 | +210,000 | 0.25% | 15,663,045 |
| 2017-03-23 | 2017-03-21 | 2.340 | 6,690,020 | -390,000 | 0.24% | 15,654,647 |
| 2017-03-22 | 2017-03-20 | 2.320 | 7,080,020 | +430,000 | 0.26% | 16,425,646 |
| 2017-03-20 | 2017-03-16 | 2.310 | 6,650,020 | -19,980 | 0.24% | 15,361,546 |
| 2017-03-17 | 2017-03-15 | 2.260 | 6,670,000 | +10,000 | 0.24% | 15,074,200 |
| 2017-03-14 | 2017-03-10 | 2.290 | 6,660,000 | +10,000 | 0.24% | 15,251,400 |
| 2017-03-13 | 2017-03-09 | 2.290 | 6,650,000 | -30,000 | 0.24% | 15,228,500 |
| 2017-03-10 | 2017-03-08 | 2.400 | 6,680,000 | +30,000 | 0.24% | 16,032,000 |
| 2017-03-09 | 2017-03-07 | 2.430 | 6,650,000 | -20,000 | 0.24% | 16,159,500 |
| 2017-03-08 | 2017-03-06 | 2.430 | 6,670,000 | +20,000 | 0.24% | 16,208,100 |
| 2017-03-03 | 2017-03-01 | 2.400 | 6,650,000 | +10,000 | 0.24% | 15,960,000 |
| 2017-01-05 | 2017-01-03 | 2.460 | 6,640,000 | +10,000 | 0.24% | 16,334,400 |
| 2016-12-14 | 2016-12-12 | 2.600 | 6,630,000 | +20,000 | 0.24% | 17,238,000 |
| 2016-12-13 | 2016-12-09 | 2.600 | 6,610,000 | +1,500,000 | 0.26% | 17,186,000 |
| 2016-12-12 | 2016-12-08 | 2.650 | 5,110,000 | +10,000 | 0.20% | 13,541,500 |
| 2016-12-07 | 2016-12-05 | 2.750 | 5,100,000 | +100,000 | 0.20% | 14,025,000 |
| 2016-12-06 | 2016-12-02 | 2.750 | 5,000,000 | +40,000 | 0.20% | 13,750,000 |
| 2016-12-05 | 2016-12-01 | 2.750 | 4,960,000 | +10,000 | 0.19% | 13,640,000 |
| 2016-12-02 | 2016-11-30 | 2.890 | 4,950,000 | +500,000 | 0.19% | 14,305,500 |
| 2016-12-01 | 2016-11-29 | 3.030 | 4,450,000 | +50,000 | 0.17% | 13,483,500 |
| 2016-11-24 | 2016-11-22 | 2.840 | 4,400,000 | -40,000 | 0.17% | 12,496,000 |
| 2016-11-23 | 2016-11-21 | 2.820 | 4,440,000 | +20,000 | 0.17% | 12,520,800 |
| 2016-11-22 | 2016-11-18 | 2.800 | 4,420,000 | -30,000 | 0.17% | 12,376,000 |
| 2016-11-21 | 2016-11-17 | 2.750 | 4,450,000 | +10,000 | 0.17% | 12,237,500 |
| 2016-11-18 | 2016-11-16 | 2.800 | 4,440,000 | -860,000 | 0.17% | 12,432,000 |
| 2016-11-17 | 2016-11-15 | 2.910 | 5,300,000 | -30,000 | 0.21% | 15,423,000 |
| 2016-11-16 | 2016-11-14 | 2.560 | 5,330,000 | +110,000 | 0.21% | 13,644,800 |
| 2016-11-15 | 2016-11-11 | 2.530 | 5,220,000 | +20,000 | 0.20% | 13,206,600 |
| 2016-11-03 | 2016-11-01 | 2.410 | 5,200,000 | -240,000 | 0.20% | 12,532,000 |
| 2016-10-18 | 2016-10-14 | 2.140 | 5,440,000 | -300,000 | 0.21% | 11,641,600 |
| 2016-09-28 | 2016-09-26 | 2.040 | 5,740,000 | -40,000 | 0.22% | 11,709,600 |
| 2016-09-06 | 2016-09-02 | 2.190 | 5,780,000 | +10,000 | 0.23% | 12,658,200 |
| 2016-09-05 | 2016-09-01 | 2.200 | 5,770,000 | +10,000 | 0.23% | 12,694,000 |
| 2016-09-02 | 2016-08-31 | 2.240 | 5,760,000 | +30,000 | 0.23% | 12,902,400 |
| 2016-09-01 | 2016-08-30 | 2.220 | 5,730,000 | +50,000 | 0.22% | 12,720,600 |
| 2016-08-12 | 2016-08-10 | 2.050 | 5,680,000 | +240,000 | 0.22% | 11,644,000 |
| 2016-08-11 | 2016-08-09 | 2.150 | 5,440,000 | +30,000 | 0.21% | 11,696,000 |
| 2016-08-08 | 2016-08-04 | 2.200 | 5,410,000 | +20,000 | 0.21% | 11,902,000 |
| 2016-08-05 | 2016-08-03 | 2.230 | 5,390,000 | +30,000 | 0.21% | 12,019,700 |
| 2016-08-01 | 2016-07-28 | 2.350 | 5,360,000 | +50,000 | 0.21% | 12,596,000 |
| 2016-07-29 | 2016-07-27 | 2.390 | 5,310,000 | +60,000 | 0.21% | 12,690,900 |
| 2016-07-07 | 2016-07-05 | 2.120 | 5,250,000 | +10,000 | 0.21% | 11,130,000 |
| 2016-06-28 | 2016-06-24 | 2.060 | 5,240,000 | +150,000 | 0.21% | 10,794,400 |
| 2016-06-20 | 2016-06-16 | 2.110 | 5,090,000 | -20,000 | 0.20% | 10,739,900 |
| 2016-06-15 | 2016-06-13 | 2.090 | 5,110,000 | +100,000 | 0.22% | 10,679,900 |
| 2016-06-14 | 2016-06-10 | 2.100 | 5,010,000 | +400,000 | 0.22% | 10,521,000 |
| 2016-06-13 | 2016-06-08 | 2.120 | 4,610,000 | +10,000 | 0.20% | 9,773,200 |
| 2016-06-10 | 2016-06-07 | 2.130 | 4,600,000 | +100,000 | 0.20% | 9,798,000 |
| 2016-06-07 | 2016-06-03 | 2.170 | 4,500,000 | +10,000 | 0.19% | 9,765,000 |
| 2016-06-03 | 2016-06-01 | 2.230 | 4,490,000 | +40,000 | 0.19% | 10,012,700 |
| 2016-05-31 | 2016-05-27 | 2.050 | 4,450,000 | +400,000 | 0.19% | 9,122,500 |
| 2016-05-30 | 2016-05-26 | 2.080 | 4,050,000 | +200,000 | 0.18% | 8,424,000 |
| 2016-05-27 | 2016-05-25 | 2.050 | 3,850,000 | +100,000 | 0.17% | 7,892,500 |
| 2016-05-26 | 2016-05-24 | 2.050 | 3,750,000 | +250,000 | 0.16% | 7,687,500 |
| 2016-05-20 | 2016-05-18 | 2.050 | 3,500,000 | +50,000 | 0.15% | 7,175,000 |
| 2016-05-18 | 2016-05-16 | 2.040 | 3,450,000 | +50,000 | 0.15% | 7,038,000 |
| 2016-05-17 | 2016-05-13 | 2.030 | 3,400,000 | +350,000 | 0.15% | 6,902,000 |
| 2016-05-16 | 2016-05-12 | 2.110 | 3,050,000 | +530,000 | 0.13% | 6,435,500 |
| 2016-05-12 | 2016-05-10 | 1.990 | 2,520,000 | +10,000 | 0.11% | 5,014,800 |
| 2016-05-10 | 2016-05-06 | 2.060 | 2,510,000 | +10,000 | 0.11% | 5,170,600 |
| 2016-05-09 | 2016-05-05 | 2.180 | 2,500,000 | +140,000 | 0.11% | 5,450,000 |
| 2016-05-06 | 2016-05-04 | 2.080 | 2,360,000 | +100,000 | 0.10% | 4,908,800 |
| 2016-04-29 | 2016-04-27 | 2.070 | 2,260,000 | +60,000 | 0.10% | 4,678,200 |
| 2016-04-28 | 2016-04-26 | 2.100 | 2,200,000 | +60,000 | 0.10% | 4,620,000 |
| 2016-04-27 | 2016-04-25 | 2.150 | 2,140,000 | +130,000 | 0.09% | 4,601,000 |
| 2016-04-21 | 2016-04-19 | 2.460 | 2,010,000 | -20,000 | 0.09% | 4,944,600 |
| 2016-04-20 | 2016-04-18 | 2.410 | 2,030,000 | -30,000 | 0.09% | 4,892,300 |
| 2016-04-18 | 2016-04-14 | 2.100 | 2,060,000 | -20,000 | 0.09% | 4,326,000 |
| 2016-04-15 | 2016-04-13 | 2.100 | 2,080,000 | +80,000 | 0.09% | 4,368,000 |
| 2016-04-14 | 2016-04-12 | 2.090 | 2,000,000 | +200,000 | 0.09% | 4,180,000 |
| 2016-04-13 | 2016-04-11 | 2.070 | 1,800,000 | -50,000 | 0.08% | 3,726,000 |
| 2016-04-12 | 2016-04-08 | 2.000 | 1,850,000 | +20,000 | 0.08% | 3,700,000 |
| 2016-04-08 | 2016-04-06 | 2.000 | 1,830,000 | +100,000 | 0.08% | 3,660,000 |
| 2016-03-23 | 2016-03-21 | 1.930 | 1,730,000 | +100,000 | 0.07% | 3,338,900 |
| 2016-03-07 | 2016-03-03 | 2.000 | 1,630,000 | +200,000 | 0.07% | 3,260,000 |
| 2016-02-29 | 2016-02-25 | 1.990 | 1,430,000 | +210,000 | 0.06% | 2,845,700 |
| 2016-01-22 | 2016-01-20 | 2.140 | 1,220,000 | +100,000 | 0.05% | 2,610,800 |
| 2015-12-22 | 2015-12-18 | 2.640 | 1,120,000 | -30,000 | 0.05% | 2,956,800 |
| 2015-10-15 | 2015-10-13 | 3.700 | 1,150,000 | -40,000 | 0.05% | 4,255,000 |
| 2015-10-09 | 2015-10-07 | 3.420 | 1,190,000 | -180,000 | 0.05% | 4,069,800 |
| 2015-10-08 | 2015-10-06 | 3.400 | 1,370,000 | -200,000 | 0.06% | 4,658,000 |
| 2015-10-07 | 2015-10-05 | 3.500 | 1,570,000 | +20,000 | 0.07% | 5,495,000 |
| 2015-10-05 | 2015-09-30 | 3.510 | 1,550,000 | +110,000 | 0.07% | 5,440,500 |
| 2015-10-02 | 2015-09-29 | 3.830 | 1,440,000 | +620,000 | 0.06% | 5,515,200 |
| 2015-09-30 | 2015-09-25 | 4.120 | 820,000 | +380,000 | 0.04% | 3,378,400 |
| 2015-09-25 | 2015-09-23 | 3.910 | 440,000 | +120,000 | 0.02% | 1,720,400 |
| 2015-09-24 | 2015-09-22 | 3.980 | 320,000 | +70,000 | 0.01% | 1,273,600 |
| 2015-09-23 | 2015-09-21 | 3.990 | 250,000 | -10,000 | 0.01% | 997,500 |
| 2015-09-22 | 2015-09-18 | 3.670 | 260,000 | -30,000 | 0.01% | 954,200 |
| 2015-09-17 | 2015-09-15 | 3.340 | 290,000 | +20,000 | 0.01% | 968,600 |
| 2015-09-15 | 2015-09-11 | 3.580 | 270,000 | -10,000 | 0.01% | 966,600 |
| 2015-09-11 | 2015-09-09 | 3.420 | 280,000 | -40,000 | 0.01% | 957,600 |
| 2015-09-09 | 2015-09-07 | 3.150 | 320,000 | +20,000 | 0.01% | 1,008,000 |
| 2015-09-08 | 2015-09-04 | 2.900 | 300,000 | +20,000 | 0.01% | 870,000 |
| 2015-08-12 | 2015-08-10 | 3.280 | 280,000 | -580,000 | 0.05% | 918,400 |
| 2015-08-10 | 2015-08-06 | 3.310 | 860,000 | -190,000 | 0.15% | 2,846,600 |
| 2015-08-06 | 2015-08-04 | 3.260 | 1,050,000 | -180,000 | 0.18% | 3,423,000 |
| 2015-08-03 | 2015-07-30 | 3.450 | 1,230,000 | +30,000 | 0.21% | 4,243,500 |
| 2015-07-31 | 2015-07-29 | 3.450 | 1,200,000 | +80,000 | 0.21% | 4,140,000 |
| 2015-07-28 | 2015-07-24 | 3.520 | 1,120,000 | -20,000 | 0.19% | 3,942,400 |
| 2015-07-23 | 2015-07-21 | 3.500 | 1,140,000 | +10,000 | 0.20% | 3,990,000 |
| 2015-07-17 | 2015-07-15 | 2.890 | 1,130,000 | +20,000 | 0.20% | 3,265,700 |
| 2015-07-16 | 2015-07-14 | 3.060 | 1,110,000 | -50,000 | 0.19% | 3,396,600 |
| 2015-07-15 | 2015-07-13 | 3.070 | 1,160,000 | +50,000 | 0.20% | 3,561,200 |
| 2015-07-14 | 2015-07-10 | 2.910 | 1,110,000 | -30,000 | 0.19% | 3,230,100 |
| 2015-07-09 | 2015-07-07 | 2.080 | 1,140,000 | +30,000 | 0.20% | 2,371,200 |
| 2015-07-07 | 2015-07-03 | 3.240 | 1,110,000 | +20,000 | 0.19% | 3,596,400 |
| 2015-07-06 | 2015-07-02 | 3.500 | 1,090,000 | +20,000 | 0.19% | 3,815,000 |
| 2015-07-02 | 2015-06-29 | 3.500 | 1,070,000 | -30,000 | 0.19% | 3,745,000 |
| 2015-06-29 | 2015-06-25 | 3.940 | 1,100,000 | +40,000 | 0.19% | 4,334,000 |
| 2015-06-26 | 2015-06-24 | 4.100 | 1,060,000 | -60,000 | 0.18% | 4,346,000 |
| 2015-06-19 | 2015-06-17 | 3.840 | 1,120,000 | +10,000 | 0.19% | 4,300,800 |
| 2015-06-17 | 2015-06-15 | 3.900 | 1,110,000 | -10,000 | 0.19% | 4,329,000 |
| 2015-06-12 | 2015-06-10 | 3.940 | 1,120,000 | -50,000 | 0.19% | 4,412,800 |
| 2015-05-28 | 2015-05-26 | 4.320 | 1,170,000 | +50,000 | 0.20% | 5,054,400 |
| 2015-05-27 | 2015-05-22 | 3.950 | 1,120,000 | +980,000 | 0.19% | 4,424,000 |
| 2015-05-26 | 2015-05-21 | 4.220 | 140,000 | +60,000 | 0.02% | 590,800 |
| 2015-05-22 | 2015-05-20 | 4.590 | 80,000 | +30,000 | 0.01% | 367,200 |
| 2015-05-18 | 2015-05-14 | 4.410 | 50,000 | -80,000 | 0.01% | 220,500 |
| 2015-04-17 | 2015-04-15 | 1.920 | 130,000 | +80,000 | 0.02% | 249,600 |
| 2015-04-16 | 2015-04-14 | 1.920 | 50,000 | +50,000 | 0.01% | 96,000 |
| 2014-05-13 | 2014-05-09 | 0.950 | 0 | -8,950 | ||
| 2014-05-02 | 2014-04-29 | 0.782 | 8,950 | +8,950 | 0.00% | 7,000 |
| 2014-04-22 | 2014-04-16 | 1.196 | 0 | -8,950 | ||
| 2014-04-15 | 2014-04-11 | 1.117 | 8,950 | +8,950 | 0.00% | 10,000 |
| 2014-03-17 | 2014-03-13 | 1.955 | 0 | -17,900 | ||
| 2014-03-14 | 2014-03-12 | 1.989 | 17,900 | +17,900 | 0.01% | 35,601 |
| 2013-02-27 | 2013-02-25 | 0.497 | 0 | -71,598 | ||
| 2013-02-26 | 2013-02-22 | 0.592 | 71,598 | +71,598 | 0.02% | 42,400 |
| 2007-06-26 | 2007-06-22 | 455.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy