History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.370 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.213 0 +0
2025-08-19 2025-08-15 0.236 0 +0
2025-08-18 2025-08-14 0.224 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.455 0 +0
2025-07-23 2025-07-21 0.435 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.355 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.435 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.495 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.370 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.370 0 +0
2025-05-06 2025-04-30 0.370 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.445 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.485 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.570 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.455 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.465 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.435 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.510 0 -340,000
2024-11-15 2024-11-13 0.510 340,000 +10,000 0.01% 173,400
2024-11-14 2024-11-12 0.530 330,000 +110,000 0.01% 174,900
2024-11-12 2024-11-08 0.510 220,000 +10,000 0.01% 112,200
2024-11-08 2024-11-06 0.530 210,000 +10,000 0.01% 111,300
2024-11-01 2024-10-30 0.600 200,000 +10,000 0.01% 120,000
2024-10-31 2024-10-29 0.600 190,000 +10,000 0.01% 114,000
2024-10-28 2024-10-24 0.580 180,000 +10,000 0.00% 104,400
2024-10-25 2024-10-23 0.570 170,000 +10,000 0.00% 96,900
2024-10-24 2024-10-22 0.600 160,000 +10,000 0.00% 96,000
2024-10-21 2024-10-17 0.600 150,000 +10,000 0.00% 90,000
2024-10-18 2024-10-16 0.600 140,000 +20,000 0.00% 84,000
2024-10-17 2024-10-15 0.600 120,000 +10,000 0.00% 72,000
2024-10-16 2024-10-14 0.600 110,000 +20,000 0.00% 66,000
2024-10-15 2024-10-10 0.620 90,000 +20,000 0.00% 55,800
2024-10-02 2024-09-27 0.570 70,000 +10,000 0.00% 39,900
2024-09-27 2024-09-25 0.540 60,000 -20,000 0.00% 32,400
2024-09-24 2024-09-20 0.510 80,000 -10,000 0.00% 40,800
2024-09-23 2024-09-19 0.510 90,000 +10,000 0.00% 45,900
2024-09-11 2024-09-09 0.540 80,000 +10,000 0.00% 43,200
2024-09-04 2024-09-02 0.530 70,000 +10,000 0.00% 37,100
2024-08-26 2024-08-22 0.550 60,000 +10,000 0.00% 33,000
2024-08-23 2024-08-21 0.550 50,000 +10,000 0.00% 27,500
2024-08-22 2024-08-20 0.540 40,000 +10,000 0.00% 21,600
2024-08-21 2024-08-19 0.540 30,000 +10,000 0.00% 16,200
2024-08-16 2024-08-14 0.550 20,000 +10,000 0.00% 11,000
2024-08-14 2024-08-12 0.560 10,000 +10,000 0.00% 5,600
2024-07-24 2024-07-22 0.570 0 -50,000
2024-07-22 2024-07-18 0.570 50,000 -7,790,000 0.00% 28,500
2024-07-18 2024-07-16 0.570 7,840,000 -10,000 0.21% 4,468,800
2024-07-17 2024-07-15 0.560 7,850,000 -10,000 0.21% 4,396,000
2024-07-16 2024-07-12 0.580 7,860,000 -10,000 0.21% 4,558,800
2024-07-15 2024-07-11 0.560 7,870,000 +30,000 0.22% 4,407,200
2024-07-09 2024-07-05 0.530 7,840,000 +10,000 0.21% 4,155,200
2024-07-04 2024-07-02 0.600 7,830,000 -10,000 0.21% 4,698,000
2024-07-03 2024-06-28 0.570 7,840,000 +10,000 0.21% 4,468,800
2024-06-28 2024-06-26 0.600 7,830,000 -20,000 0.21% 4,698,000
2024-06-27 2024-06-25 0.580 7,850,000 +20,000 0.21% 4,553,000
2024-06-26 2024-06-24 0.610 7,830,000 +20,000 0.21% 4,776,300
2024-06-25 2024-06-21 0.550 7,810,000 -10,000 0.21% 4,295,500
2024-06-21 2024-06-19 0.510 7,820,000 -40,000 0.21% 3,988,200
2024-06-20 2024-06-18 0.510 7,860,000 -60,000 0.21% 4,008,600
2024-06-19 2024-06-17 0.495 7,920,000 -70,000 0.22% 3,920,400
2024-06-18 2024-06-14 0.510 7,990,000 -30,000 0.22% 4,074,900
2024-06-14 2024-06-12 0.510 8,020,000 -1,090,006 0.22% 4,090,200
2024-06-13 2024-06-11 0.510 9,110,006 -110,000 0.25% 4,646,103
2024-06-12 2024-06-07 0.510 9,220,006 -30,000 0.25% 4,702,203
2024-06-11 2024-06-06 0.510 9,250,006 +20,000 0.25% 4,717,503
2024-06-07 2024-06-05 0.520 9,230,006 -70,000 0.25% 4,799,603
2024-06-06 2024-06-04 0.520 9,300,006 -30,000 0.25% 4,836,003
2024-06-05 2024-06-03 0.520 9,330,006 -120,000 0.26% 4,851,603
2024-05-31 2024-05-29 0.540 9,450,006 -30,000 0.26% 5,103,003
2024-05-30 2024-05-28 0.550 9,480,006 +10,000 0.26% 5,214,003
2024-05-29 2024-05-27 0.580 9,470,006 -280,000 0.26% 5,492,603
2024-05-28 2024-05-24 0.530 9,750,006 -180,000 0.27% 5,167,503
2024-05-27 2024-05-23 0.550 9,930,006 -250,000 0.27% 5,461,503
2024-05-24 2024-05-22 0.580 10,180,006 -200,000 0.28% 5,904,403
2024-05-23 2024-05-21 0.560 10,380,006 -190,000 0.28% 5,812,803
2024-05-22 2024-05-20 0.580 10,570,006 +140,000 0.29% 6,130,603
2024-05-21 2024-05-17 0.600 10,430,006 +260,000 0.29% 6,258,004
2024-05-20 2024-05-16 0.590 10,170,006 -30,000 0.28% 6,000,304
2024-05-17 2024-05-14 0.580 10,200,006 -10,000 0.28% 5,916,003
2024-05-16 2024-05-13 0.600 10,210,006 -30,000 0.28% 6,126,004
2024-05-14 2024-05-10 0.610 10,240,006 +320,000 0.28% 6,246,404
2024-05-13 2024-05-09 0.600 9,920,006 +360,000 0.27% 5,952,004
2024-05-10 2024-05-08 0.600 9,560,006 +530,000 0.26% 5,736,004
2024-05-09 2024-05-07 0.600 9,030,006 -160,000 0.25% 5,418,004
2024-05-08 2024-05-06 0.580 9,190,006 +120,000 0.25% 5,330,203
2024-05-07 2024-05-03 0.610 9,070,006 +370,000 0.25% 5,532,704
2024-05-06 2024-05-02 0.580 8,700,006 +60,000 0.24% 5,046,003
2024-05-03 2024-04-30 0.570 8,640,006 +240,000 0.24% 4,924,803
2024-05-02 2024-04-29 0.570 8,400,006 +50,000 0.23% 4,788,003
2024-04-30 2024-04-26 0.560 8,350,006 -210,000 0.23% 4,676,003
2024-04-29 2024-04-25 0.550 8,560,006 +30,000 0.23% 4,708,003
2024-04-26 2024-04-24 0.590 8,530,006 +210,000 0.23% 5,032,704
2024-04-25 2024-04-23 0.570 8,320,006 +40,000 0.23% 4,742,403
2024-04-24 2024-04-22 0.540 8,280,006 -330,000 0.23% 4,471,203
2024-04-23 2024-04-19 0.540 8,610,006 -270,000 0.24% 4,649,403
2024-04-22 2024-04-18 0.530 8,880,006 -150,000 0.24% 4,706,403
2024-04-19 2024-04-17 0.560 9,030,006 -110,000 0.25% 5,056,803
2024-04-18 2024-04-16 0.560 9,140,006 -490,000 0.25% 5,118,403
2024-04-17 2024-04-15 0.560 9,630,006 -530,000 0.26% 5,392,803
2024-04-16 2024-04-12 0.630 10,160,006 +380,000 0.28% 6,400,804
2024-04-15 2024-04-11 0.680 9,780,006 +510,000 0.27% 6,650,404
2024-04-12 2024-04-10 0.600 9,270,006 +270,000 0.25% 5,562,004
2024-04-11 2024-04-09 0.550 9,000,006 +290,000 0.25% 4,950,003
2024-04-10 2024-04-08 0.560 8,710,006 -320,000 0.24% 4,877,603
2024-04-09 2024-04-05 0.530 9,030,006 -120,000 0.25% 4,785,903
2024-04-08 2024-04-03 0.560 9,150,006 +20,000 0.25% 5,124,003
2024-04-05 2024-04-02 0.570 9,130,006 -280,000 0.25% 5,204,103
2024-04-03 2024-03-28 0.580 9,410,006 -660,000 0.26% 5,457,803
2024-04-02 2024-03-27 0.560 10,070,006 +480,000 0.28% 5,639,203
2024-03-28 2024-03-26 0.590 9,590,006 +420,000 0.26% 5,658,104
2024-03-27 2024-03-25 0.570 9,170,006 +530,000 0.25% 5,226,903
2024-03-26 2024-03-22 0.570 8,640,006 -10,000 0.24% 4,924,803
2024-03-25 2024-03-21 0.530 8,650,006 +20,000 0.24% 4,584,503
2024-03-22 2024-03-20 0.580 8,630,006 -100,000 0.24% 5,005,403
2024-03-21 2024-03-19 0.550 8,730,006 -110,000 0.24% 4,801,503
2024-03-20 2024-03-18 0.550 8,840,006 -100,000 0.24% 4,862,003
2024-03-18 2024-03-14 0.580 8,940,006 -10,000 0.24% 5,185,203
2024-03-15 2024-03-13 0.560 8,950,006 -100,000 0.24% 5,012,003
2024-03-14 2024-03-12 0.550 9,050,006 -90,000 0.25% 4,977,503
2024-03-13 2024-03-11 0.570 9,140,006 -210,000 0.25% 5,209,803
2024-03-12 2024-03-08 0.560 9,350,006 -80,000 0.26% 5,236,003
2024-03-08 2024-03-06 0.550 9,430,006 +250,000 0.26% 5,186,503
2024-03-07 2024-03-05 0.560 9,180,006 +160,000 0.25% 5,140,803
2024-03-06 2024-03-04 0.580 9,020,006 +190,000 0.25% 5,231,603
2024-03-05 2024-03-01 0.580 8,830,006 +60,000 0.24% 5,121,403
2024-03-01 2024-02-28 0.580 8,770,006 +10,000 0.24% 5,086,603
2024-02-29 2024-02-27 0.640 8,760,006 +110,000 0.24% 5,606,404
2024-02-28 2024-02-26 0.640 8,650,006 +130,000 0.24% 5,536,004
2024-02-27 2024-02-23 0.610 8,520,006 +20,000 0.23% 5,197,204
2024-02-26 2024-02-22 0.580 8,500,006 -50,000 0.23% 4,930,003
2024-02-23 2024-02-21 0.570 8,550,006 -40,000 0.23% 4,873,503
2024-02-20 2024-02-16 0.620 8,590,006 -40,000 0.23% 5,325,804
2024-02-15 2024-02-09 0.590 8,630,006 -100,000 0.24% 5,091,704
2024-01-26 2024-01-24 0.650 8,730,006 -10,000 0.24% 5,674,504
2024-01-25 2024-01-23 0.630 8,740,006 -20,000 0.24% 5,506,204
2024-01-24 2024-01-22 0.570 8,760,006 -20,000 0.24% 4,993,203
2024-01-17 2024-01-15 0.660 8,780,006 -20,000 0.24% 5,794,804
2024-01-10 2024-01-08 0.680 8,800,006 +10,000 0.24% 5,984,004
2024-01-09 2024-01-05 0.680 8,790,006 +20,000 0.24% 5,977,204
2024-01-05 2024-01-03 0.660 8,770,006 -10,000 0.24% 5,788,204
2024-01-04 2024-01-02 0.660 8,780,006 +20,000 0.24% 5,794,804
2023-12-29 2023-12-27 0.630 8,760,006 +10,000 0.24% 5,518,804
2023-12-28 2023-12-22 0.650 8,750,006 -10,000 0.24% 5,687,504
2023-12-27 2023-12-21 0.650 8,760,006 -20,000 0.24% 5,694,004
2023-12-20 2023-12-18 0.650 8,780,006 +10,000 0.24% 5,707,004
2023-12-14 2023-12-12 0.680 8,770,006 +10,000 0.24% 5,963,604
2023-12-13 2023-12-11 0.640 8,760,006 -50,000 0.24% 5,606,404
2023-12-11 2023-12-07 0.660 8,810,006 +20,000 0.24% 5,814,604
2023-12-05 2023-12-01 0.760 8,790,006 +20,000 0.24% 6,680,405
2023-12-01 2023-11-29 0.750 8,770,006 +50,000 0.24% 6,577,504
2023-11-30 2023-11-28 0.750 8,720,006 +10,000 0.24% 6,540,004
2023-11-29 2023-11-27 0.780 8,710,006 -20,000 0.24% 6,793,805
2023-11-28 2023-11-24 0.760 8,730,006 +40,000 0.24% 6,634,805
2023-11-27 2023-11-23 0.680 8,690,006 +50,000 0.24% 5,909,204
2023-11-24 2023-11-22 0.680 8,640,006 +20,000 0.24% 5,875,204
2023-11-23 2023-11-21 0.670 8,620,006 +10,000 0.24% 5,775,404
2023-11-22 2023-11-20 0.680 8,610,006 +40,000 0.24% 5,854,804
2023-11-17 2023-11-15 0.720 8,570,006 +20,000 0.23% 6,170,404
2023-11-07 2023-11-03 0.690 8,550,006 -10,000 0.23% 5,899,504
2023-11-06 2023-11-02 0.670 8,560,006 +10,000 0.23% 5,735,204
2023-11-02 2023-10-31 0.720 8,550,006 +10,000 0.23% 6,156,004
2023-10-31 2023-10-27 0.740 8,540,006 +10,000 0.23% 6,319,604
2023-10-25 2023-10-20 0.700 8,530,006 -10,000 0.23% 5,971,004
2023-10-24 2023-10-19 0.680 8,540,006 -30,000 0.23% 5,807,204
2023-10-19 2023-10-17 0.720 8,570,006 -60,000 0.23% 6,170,404
2023-10-16 2023-10-12 0.750 8,630,006 +10,000 0.24% 6,472,504
2023-10-13 2023-10-11 0.770 8,620,006 -20,000 0.24% 6,637,405
2023-10-12 2023-10-10 0.750 8,640,006 -50,000 0.24% 6,480,004
2023-10-10 2023-10-06 0.760 8,690,006 -20,000 0.24% 6,604,405
2023-10-05 2023-10-03 0.840 8,710,006 -10,000 0.24% 7,316,405
2023-10-04 2023-09-29 0.860 8,720,006 -20,000 0.24% 7,499,205
2023-10-03 2023-09-28 0.870 8,740,006 -10,000 0.24% 7,603,805
2023-09-29 2023-09-27 0.970 8,750,006 +10,000 0.24% 8,487,506
2023-09-28 2023-09-26 0.990 8,740,006 -10,000 0.24% 8,652,606
2023-09-27 2023-09-25 0.870 8,750,006 +40,000 0.24% 7,612,505
2023-09-25 2023-09-21 0.840 8,710,006 +10,000 0.24% 7,316,405
2023-09-21 2023-09-19 0.820 8,700,006 -125,378 0.24% 7,134,005
2023-09-19 2023-09-15 0.790 8,825,384 +20,000 0.24% 6,972,053
2023-09-13 2023-09-11 0.850 8,805,384 -119,317 0.24% 7,484,576
2023-09-11 2023-09-06 0.860 8,924,701 +40,000 0.24% 7,675,243
2023-09-07 2023-09-05 0.880 8,884,701 +30,000 0.24% 7,818,537
2023-09-06 2023-09-04 0.830 8,854,701 -338,904 0.24% 7,349,402
2023-09-04 2023-08-30 0.810 9,193,605 +40,000 0.25% 7,446,820
2023-08-31 2023-08-29 0.820 9,153,605 +80,000 0.25% 7,505,956
2023-08-30 2023-08-28 0.830 9,073,605 -1,277,319 0.25% 7,531,092
2023-08-29 2023-08-25 0.870 10,350,924 +10,000 0.28% 9,005,304
2023-08-28 2023-08-24 0.850 10,340,924 -30,000 0.28% 8,789,785
2023-08-25 2023-08-23 0.850 10,370,924 -100,000 0.28% 8,815,285
2023-08-24 2023-08-22 0.890 10,470,924 -60,000 0.29% 9,319,122
2023-08-23 2023-08-21 0.960 10,530,924 -20,000 0.29% 10,109,687
2023-08-22 2023-08-18 0.960 10,550,924 -10,000 0.29% 10,128,887
2023-08-15 2023-08-11 1.000 10,560,924 +30,000 0.29% 10,560,924
2023-08-09 2023-08-07 1.020 10,530,924 +50,000 0.29% 10,741,542
2023-08-08 2023-08-04 1.020 10,480,924 +70,000 0.29% 10,690,542
2023-08-07 2023-08-03 0.980 10,410,924 +20,000 0.28% 10,202,706
2023-08-03 2023-08-01 1.040 10,390,924 +30,000 0.28% 10,806,561
2023-07-27 2023-07-25 0.990 10,360,924 +40,000 0.28% 10,257,315
2023-07-26 2023-07-24 0.990 10,320,924 -10,000 0.28% 10,217,715
2023-07-25 2023-07-21 1.010 10,330,924 +40,000 0.28% 10,434,233
2023-07-24 2023-07-20 1.060 10,290,924 -40,000 0.28% 10,908,379
2023-07-21 2023-07-19 1.080 10,330,924 -30,000 0.28% 11,157,398
2023-07-18 2023-07-13 1.120 10,360,924 -50,000 0.28% 11,604,235
2023-07-14 2023-07-12 1.100 10,410,924 -20,000 0.28% 11,452,016
2023-07-13 2023-07-11 1.130 10,430,924 +10,000 0.29% 11,786,944
2023-07-12 2023-07-10 1.160 10,420,924 +10,000 0.28% 12,088,272
2023-07-10 2023-07-06 1.150 10,410,924 +30,000 0.28% 11,972,563
2023-07-07 2023-07-05 1.150 10,380,924 +10,000 0.28% 11,938,063
2023-07-06 2023-07-04 1.140 10,370,924 -1,209,303 0.28% 11,822,853
2023-07-05 2023-07-03 1.150 11,580,227 -50,000 0.32% 13,317,261
2023-07-04 2023-06-30 1.150 11,630,227 +10,000 0.32% 13,374,761
2023-07-03 2023-06-29 1.150 11,620,227 -20,000 0.32% 13,363,261
2023-06-30 2023-06-28 1.140 11,640,227 -10,000 0.32% 13,269,859
2023-06-29 2023-06-27 1.160 11,650,227 +70,000 0.32% 13,514,263
2023-06-28 2023-06-26 1.140 11,580,227 +10,000 0.32% 13,201,459
2023-06-21 2023-06-19 1.150 11,570,227 -10,000 0.32% 13,305,761
2023-06-20 2023-06-16 1.170 11,580,227 +10,000 0.32% 13,548,866
2023-06-16 2023-06-14 1.100 11,570,227 +10,000 0.32% 12,727,250
2023-06-15 2023-06-13 1.090 11,560,227 -80,000 0.32% 12,600,647
2023-06-14 2023-06-12 1.100 11,640,227 -20,000 0.32% 12,804,250
2023-06-13 2023-06-09 1.170 11,660,227 -20,000 0.32% 13,642,466
2023-06-12 2023-06-08 1.180 11,680,227 +10,000 0.32% 13,782,668
2023-06-08 2023-06-06 1.160 11,670,227 +20,000 0.32% 13,537,463
2023-06-07 2023-06-05 1.210 11,650,227 -10,000 0.32% 14,096,775
2023-06-06 2023-06-02 1.220 11,660,227 -60,000 0.32% 14,225,477
2023-06-05 2023-06-01 1.180 11,720,227 -40,000 0.32% 13,829,868
2023-06-02 2023-05-31 1.160 11,760,227 +50,000 0.32% 13,641,863
2023-06-01 2023-05-30 1.190 11,710,227 +90,000 0.32% 13,935,170
2023-05-31 2023-05-29 1.170 11,620,227 +30,000 0.32% 13,595,666
2023-05-30 2023-05-25 1.170 11,590,227 -10,000 0.32% 13,560,566
2023-05-29 2023-05-24 1.180 11,600,227 -10,000 0.32% 13,688,268
2023-05-25 2023-05-23 1.200 11,610,227 -60,000 0.32% 13,932,272
2023-05-24 2023-05-22 1.210 11,670,227 -70,000 0.32% 14,120,975
2023-05-23 2023-05-19 1.190 11,740,227 +40,000 0.32% 13,970,870
2023-05-22 2023-05-18 1.230 11,700,227 +10,000 0.32% 14,391,279
2023-05-19 2023-05-17 1.170 11,690,227 -10,000 0.32% 13,677,566
2023-05-18 2023-05-16 1.170 11,700,227 +30,000 0.32% 13,689,266
2023-05-16 2023-05-12 1.140 11,670,227 +70,000 0.32% 13,304,059
2023-05-15 2023-05-11 1.150 11,600,227 +70,000 0.32% 13,340,261
2023-05-12 2023-05-10 1.090 11,530,227 +40,000 0.32% 12,567,947
2023-05-11 2023-05-09 1.040 11,490,227 +30,000 0.31% 11,949,836
2023-05-10 2023-05-08 1.040 11,460,227 +10,000 0.31% 11,918,636
2023-05-09 2023-05-05 1.000 11,450,227 -10,000 0.31% 11,450,227
2023-05-08 2023-05-04 1.020 11,460,227 +10,000 0.31% 11,689,432
2023-05-05 2023-05-03 1.000 11,450,227 +20,000 0.31% 11,450,227
2023-05-04 2023-05-02 0.990 11,430,227 +20,000 0.31% 11,315,925
2023-05-03 2023-04-28 0.990 11,410,227 -10,000 0.31% 11,296,125
2023-05-02 2023-04-27 0.980 11,420,227 +10,000 0.31% 11,191,822
2023-04-28 2023-04-26 1.030 11,410,227 -70,000 0.31% 11,752,534
2023-04-26 2023-04-24 1.030 11,480,227 -40,000 0.31% 11,824,634
2023-04-25 2023-04-21 1.020 11,520,227 -10,000 0.32% 11,750,632
2023-04-24 2023-04-20 1.060 11,530,227 -30,000 0.32% 12,222,041
2023-04-20 2023-04-18 1.060 11,560,227 +1,739,303 0.32% 12,253,841
2023-04-19 2023-04-17 1.070 9,820,924 +10,000 0.27% 10,508,389
2023-04-18 2023-04-14 1.070 9,810,924 -10,000 0.27% 10,497,689
2023-04-17 2023-04-13 1.140 9,820,924 -10,000 0.27% 11,195,853
2023-04-14 2023-04-12 1.100 9,830,924 -10,000 0.27% 10,814,016
2023-04-13 2023-04-11 1.100 9,840,924 +10,000 0.27% 10,825,016
2023-04-12 2023-04-06 1.090 9,830,924 +20,000 0.27% 10,715,707
2023-04-06 2023-04-03 1.130 9,810,924 -10,000 0.27% 11,086,344
2023-04-04 2023-03-31 1.100 9,820,924 +20,000 0.27% 10,803,016
2023-04-03 2023-03-30 1.080 9,800,924 +10,000 0.27% 10,584,998
2023-03-31 2023-03-29 1.070 9,790,924 +10,000 0.27% 10,476,289
2023-03-30 2023-03-28 1.080 9,780,924 -40,000 0.27% 10,563,398
2023-03-29 2023-03-27 1.110 9,820,924 -40,000 0.27% 10,901,226
2023-03-28 2023-03-24 1.110 9,860,924 -120,000 0.27% 10,945,626
2023-03-27 2023-03-23 1.180 9,980,924 -60,000 0.27% 11,777,490
2023-03-24 2023-03-22 1.150 10,040,924 -120,000 0.27% 11,547,063
2023-03-23 2023-03-21 1.150 10,160,924 -30,000 0.28% 11,685,063
2023-03-22 2023-03-20 1.130 10,190,924 +30,000 0.28% 11,515,744
2023-03-21 2023-03-17 1.110 10,160,924 -280,000 0.28% 11,278,626
2023-03-20 2023-03-16 1.050 10,440,924 -30,000 0.29% 10,962,970
2023-03-17 2023-03-15 1.070 10,470,924 -90,000 0.29% 11,203,889
2023-03-15 2023-03-13 1.090 10,560,924 -30,000 0.29% 11,511,407
2023-03-14 2023-03-10 1.060 10,590,924 -50,000 0.29% 11,226,379
2023-03-09 2023-03-07 1.140 10,640,924 -60,000 0.29% 12,130,653
2023-03-08 2023-03-06 1.150 10,700,924 -40,000 0.29% 12,306,063
2023-03-07 2023-03-03 1.180 10,740,924 -10,000 0.29% 12,674,290
2023-03-06 2023-03-02 1.190 10,750,924 -20,000 0.29% 12,793,600
2023-03-03 2023-03-01 1.200 10,770,924 -431,029 0.29% 12,925,109
2023-03-02 2023-02-28 1.150 11,201,953 -10,000 0.31% 12,882,246
2023-03-01 2023-02-27 1.130 11,211,953 -70,000 0.31% 12,669,507
2023-02-28 2023-02-24 1.120 11,281,953 -20,000 0.31% 12,635,787
2023-02-27 2023-02-23 1.170 11,301,953 -90,000 0.31% 13,223,285
2023-02-24 2023-02-22 1.190 11,391,953 -190,000 0.31% 13,556,424
2023-02-22 2023-02-20 1.230 11,581,953 -140,000 0.32% 14,245,802
2023-02-21 2023-02-17 1.090 11,721,953 -20,000 0.32% 12,776,929
2023-02-20 2023-02-16 1.120 11,741,953 +140,000 0.32% 13,150,987
2023-02-17 2023-02-15 1.010 11,601,953 +30,000 0.32% 11,717,973
2023-02-16 2023-02-14 1.060 11,571,953 -50,000 0.32% 12,266,270
2023-02-15 2023-02-13 1.100 11,621,953 -20,000 0.32% 12,784,148
2023-02-14 2023-02-10 1.150 11,641,953 -20,000 0.32% 13,388,246
2023-02-10 2023-02-08 1.190 11,661,953 +70,000 0.32% 13,877,724
2023-02-09 2023-02-07 1.180 11,591,953 -50,080,000 0.32% 13,678,505
2023-02-08 2023-02-06 1.140 61,671,953 +391,029 1.69% 70,306,026
2023-02-07 2023-02-03 1.150 61,280,924 -440,000 1.68% 70,473,063
2023-02-06 2023-02-02 1.210 61,720,924 -70,000 1.69% 74,682,318
2023-02-03 2023-02-01 1.240 61,790,924 -170,000 1.69% 76,620,746
2023-02-02 2023-01-31 1.210 61,960,924 -150,000 1.69% 74,972,718
2023-02-01 2023-01-30 1.290 62,110,924 -309,994 1.70% 80,123,092
2023-01-31 2023-01-27 1.480 62,420,918 +1,380,000 1.71% 92,382,959
2023-01-30 2023-01-26 1.590 61,040,918 -2,990,000 1.67% 97,055,060
2023-01-27 2023-01-20 1.440 64,030,918 +2,670,000 1.75% 92,204,522
2023-01-26 2023-01-19 1.370 61,360,918 +30,000 1.68% 84,064,458
2023-01-19 2023-01-17 1.290 61,330,918 -40,000 1.68% 79,116,884
2023-01-18 2023-01-16 1.270 61,370,918 -30,000 1.68% 77,941,066
2023-01-17 2023-01-13 1.190 61,400,918 +60,000 1.68% 73,067,092
2023-01-16 2023-01-12 1.120 61,340,918 +1,680,000 1.68% 68,701,828
2023-01-13 2023-01-11 1.100 59,660,918 +10,000 1.63% 65,627,010
2023-01-12 2023-01-10 1.110 59,650,918 -2,190,000 1.63% 66,212,519
2023-01-11 2023-01-09 1.150 61,840,918 -30,000 1.69% 71,117,056
2023-01-09 2023-01-05 1.100 61,870,918 -40,000 1.69% 68,058,010
2023-01-06 2023-01-04 1.110 61,910,918 +20,000 1.69% 68,721,119
2023-01-05 2023-01-03 1.130 61,890,918 -90,000 1.69% 69,936,737
2023-01-04 2022-12-30 1.100 61,980,918 -50,000 1.70% 68,179,010
2023-01-03 2022-12-29 1.070 62,030,918 -170,000 1.70% 66,373,082
2022-12-30 2022-12-28 1.140 62,200,918 +30,000 1.70% 70,909,047
2022-12-29 2022-12-23 1.010 62,170,918 -30,000 1.70% 62,792,627
2022-12-28 2022-12-22 0.980 62,200,918 -30,000 1.70% 60,956,900
2022-12-23 2022-12-21 0.910 62,230,918 -60,000 1.70% 56,630,135
2022-12-22 2022-12-20 0.900 62,290,918 -20,000 1.70% 56,061,826
2022-12-20 2022-12-16 0.990 62,310,918 -110,000 1.70% 61,687,809
2022-12-19 2022-12-15 0.980 62,420,918 -90,000 1.71% 61,172,500
2022-12-16 2022-12-14 1.020 62,510,918 +10,000 1.71% 63,761,136
2022-12-15 2022-12-13 0.950 62,500,918 +30,000 1.71% 59,375,872
2022-12-14 2022-12-12 0.960 62,470,918 +10,000 1.71% 59,972,081
2022-12-13 2022-12-09 0.970 62,460,918 -140,000 1.71% 60,587,090
2022-12-12 2022-12-08 0.900 62,600,918 -90,000 1.71% 56,340,826
2022-12-09 2022-12-07 0.900 62,690,918 -120,000 1.71% 56,421,826
2022-12-08 2022-12-06 0.870 62,810,918 -80,000 1.72% 54,645,499
2022-12-07 2022-12-05 0.900 62,890,918 -200,000 1.72% 56,601,826
2022-12-06 2022-12-02 0.880 63,090,918 -60,000 1.73% 55,520,008
2022-12-05 2022-12-01 0.890 63,150,918 -80,000 1.73% 56,204,317
2022-12-02 2022-11-30 0.900 63,230,918 -30,000 1.73% 56,907,826
2022-12-01 2022-11-29 0.900 63,260,918 -150,000 1.73% 56,934,826
2022-11-30 2022-11-28 0.860 63,410,918 -100,000 1.73% 54,533,389
2022-11-29 2022-11-25 0.860 63,510,918 -50,000 1.74% 54,619,389
2022-11-28 2022-11-24 0.880 63,560,918 -150,000 1.74% 55,933,608
2022-11-25 2022-11-23 0.880 63,710,918 -60,000 1.74% 56,065,608
2022-11-24 2022-11-22 0.880 63,770,918 -120,000 1.74% 56,118,408
2022-11-23 2022-11-21 0.900 63,890,918 -120,000 1.75% 57,501,826
2022-11-22 2022-11-18 0.900 64,010,918 -110,000 1.75% 57,609,826
2022-11-18 2022-11-16 0.940 64,120,918 -40,000 1.75% 60,273,663
2022-11-17 2022-11-15 0.950 64,160,918 -40,000 1.75% 60,952,872
2022-11-16 2022-11-14 0.940 64,200,918 -110,000 1.76% 60,348,863
2022-11-15 2022-11-11 0.930 64,310,918 -70,000 1.76% 59,809,154
2022-11-11 2022-11-09 0.900 64,380,918 -10,000 1.76% 57,942,826
2022-11-10 2022-11-08 0.920 64,390,918 -30,000 1.76% 59,239,645
2022-11-09 2022-11-07 0.940 64,420,918 -10,000 1.76% 60,555,663
2022-11-08 2022-11-04 0.920 64,430,918 -20,000 1.76% 59,276,445
2022-11-07 2022-11-03 0.900 64,450,918 -10,000 1.76% 58,005,826
2022-11-04 2022-11-02 0.920 64,460,918 -40,000 1.76% 59,304,045
2022-11-03 2022-11-01 0.900 64,500,918 -20,000 1.76% 58,050,826
2022-11-02 2022-10-31 0.900 64,520,918 +10,000 1.76% 58,068,826
2022-11-01 2022-10-28 0.910 64,510,918 -30,000 1.76% 58,704,935
2022-10-31 2022-10-27 0.920 64,540,918 -30,000 1.77% 59,377,645
2022-10-28 2022-10-26 0.940 64,570,918 +30,000 1.77% 60,696,663
2022-10-27 2022-10-25 0.940 64,540,918 +80,000 1.77% 60,668,463
2022-10-26 2022-10-24 0.920 64,460,918 -20,000 1.76% 59,304,045
2022-10-25 2022-10-21 0.980 64,480,918 -30,000 1.76% 63,191,300
2022-10-24 2022-10-20 0.990 64,510,918 -60,000 1.76% 63,865,809
2022-10-21 2022-10-19 1.000 64,570,918 -10,000 1.77% 64,570,918
2022-10-20 2022-10-18 1.000 64,580,918 -50,000 1.77% 64,580,918
2022-10-19 2022-10-17 1.000 64,630,918 -20,000 1.77% 64,630,918
2022-10-18 2022-10-14 0.990 64,650,918 -40,000 1.77% 64,004,409
2022-10-17 2022-10-13 0.970 64,690,918 -150,000 1.77% 62,750,190
2022-10-14 2022-10-12 1.010 64,840,918 -40,000 1.77% 65,489,327
2022-10-13 2022-10-11 1.020 64,880,918 -240,000 1.77% 66,178,536
2022-10-11 2022-10-07 1.050 65,120,918 -20,000 1.78% 68,376,964
2022-10-07 2022-10-05 1.050 65,140,918 +10,000 1.78% 68,397,964
2022-10-05 2022-09-30 1.040 65,130,918 -20,000 1.78% 67,736,155
2022-09-30 2022-09-28 1.050 65,150,918 +20,000 1.78% 68,408,464
2022-09-29 2022-09-27 1.080 65,130,918 -580,000 1.78% 70,341,391
2022-09-28 2022-09-26 1.070 65,710,918 -80,000 1.80% 70,310,682
2022-09-26 2022-09-22 1.080 65,790,918 +50,000 1.80% 71,054,191
2022-09-23 2022-09-21 1.090 65,740,918 +5,110,000 1.80% 71,657,601
2022-09-21 2022-09-19 1.100 60,630,918 -10,000 1.66% 66,694,010
2022-09-20 2022-09-16 1.110 60,640,918 +10,000 1.66% 67,311,419
2022-09-19 2022-09-15 1.150 60,630,918 +30,000 1.66% 69,725,556
2022-09-16 2022-09-14 1.110 60,600,918 +10,000 1.66% 67,267,019
2022-09-14 2022-09-09 1.120 60,590,918 +20,000 1.66% 67,861,828
2022-09-13 2022-09-08 1.100 60,570,918 -10,000 1.66% 66,628,010
2022-09-05 2022-09-01 0.980 60,580,918 +30,000 1.66% 59,369,300
2022-09-02 2022-08-31 0.910 60,550,918 -470,000 1.66% 55,101,335
2022-09-01 2022-08-30 0.910 61,020,918 -10,000 1.67% 55,529,035
2022-08-30 2022-08-26 1.050 61,030,918 +90,000 1.67% 64,082,464
2022-08-26 2022-08-24 1.040 60,940,918 -100,000 1.67% 63,378,555
2022-08-22 2022-08-18 1.170 61,040,918 +189,503 1.67% 71,417,874
2022-08-19 2022-08-17 1.210 60,851,415 -50,000 1.66% 73,630,212
2022-08-17 2022-08-15 1.220 60,901,415 -69,503 1.67% 74,299,726
2022-08-16 2022-08-12 1.220 60,970,918 +880,000 1.67% 74,384,520
2022-08-15 2022-08-11 1.230 60,090,918 +1,000,000 1.64% 73,911,829
2022-08-11 2022-08-09 1.240 59,090,918 +7,046 1.62% 73,272,738
2022-08-10 2022-08-08 1.230 59,083,872 +80,454 1.62% 72,673,163
2022-08-09 2022-08-05 1.260 59,003,418 +22,500 1.61% 74,344,307
2022-08-05 2022-08-03 1.280 58,980,918 -2,135,309 1.61% 75,495,575
2022-08-03 2022-08-01 1.250 61,116,227 -20,000 1.67% 76,395,284
2022-08-02 2022-07-29 1.260 61,136,227 +140,000 1.67% 77,031,646
2022-08-01 2022-07-28 1.260 60,996,227 -10,000 1.67% 76,855,246
2022-07-26 2022-07-22 1.270 61,006,227 +188,980 1.67% 77,477,908
2022-07-25 2022-07-21 1.270 60,817,247 +15,569 1.66% 77,237,904
2022-07-22 2022-07-20 1.270 60,801,678 +8,069 1.66% 77,218,131
2022-07-21 2022-07-19 1.270 60,793,609 +23,482 1.66% 77,207,883
2022-07-20 2022-07-18 1.280 60,770,127 +109,582 1.66% 77,785,763
2022-07-18 2022-07-14 1.240 60,660,545 +25,568 1.66% 75,219,076
2022-07-15 2022-07-13 1.230 60,634,977 +8,750 1.66% 74,581,022
2022-07-12 2022-07-08 1.230 60,626,227 +18,592 1.66% 74,570,259
2022-07-11 2022-07-07 1.220 60,607,635 +40,842 1.66% 73,941,315
2022-07-08 2022-07-06 1.250 60,566,793 +14,435 1.66% 75,708,491
2022-07-07 2022-07-05 1.280 60,552,358 +111,392 1.66% 77,507,018
2022-07-06 2022-07-04 1.280 60,440,966 +7,518 1.65% 77,364,436
2022-07-05 2022-06-30 1.290 60,433,448 +27,593 1.65% 77,959,148
2022-07-04 2022-06-29 1.240 60,405,855 +27,592 1.65% 74,903,260
2022-06-30 2022-06-28 1.250 60,378,263 +15,369 1.65% 75,472,829
2022-06-28 2022-06-24 1.250 60,362,894 +26,667 1.65% 75,453,618
2022-06-24 2022-06-22 1.260 60,336,227 +80,000 1.65% 76,023,646
2022-06-17 2022-06-15 1.240 60,256,227 -10,000 1.65% 74,717,721
2022-06-15 2022-06-13 1.240 60,266,227 +20,000 1.65% 74,730,121
2022-06-13 2022-06-09 1.230 60,246,227 -10,000 1.65% 74,102,859
2022-06-01 2022-05-30 1.290 60,256,227 +770,613 1.65% 77,730,533
2022-05-31 2022-05-27 1.300 59,485,614 +7,423 1.63% 77,331,298
2022-05-30 2022-05-26 1.290 59,478,191 +14,822 1.63% 76,726,866
2022-05-27 2022-05-25 1.290 59,463,369 +7,207 1.63% 76,707,746
2022-05-26 2022-05-24 1.290 59,456,162 +33,644 1.63% 76,698,449
2022-05-23 2022-05-19 1.270 59,422,518 +32,743 1.63% 75,466,598
2022-05-20 2022-05-18 1.250 59,389,775 +18,693 1.62% 74,237,219
2022-05-19 2022-05-17 1.330 59,371,082 +54,855 1.62% 78,963,539
2022-05-13 2022-05-11 1.280 59,316,227 -10,000 1.62% 75,924,771
2022-05-11 2022-05-06 1.310 59,326,227 -10,000 1.62% 77,717,357
2022-05-04 2022-04-29 1.370 59,336,227 -20,000 1.62% 81,290,631
2022-04-29 2022-04-27 1.340 59,356,227 -10,000 1.62% 79,537,344
2022-04-28 2022-04-26 1.350 59,366,227 -20,000 1.62% 80,144,406
2022-04-26 2022-04-22 1.340 59,386,227 -10,000 1.62% 79,577,544
2022-04-25 2022-04-21 1.340 59,396,227 +565,309 1.62% 79,590,944
2022-04-21 2022-04-19 1.370 58,830,918 -20,000 1.61% 80,598,358
2022-04-20 2022-04-14 1.450 58,850,918 +20,000 1.61% 85,333,831
2022-04-14 2022-04-12 1.410 58,830,918 -30,000 1.61% 82,951,594
2022-04-12 2022-04-08 1.410 58,860,918 -10,000 1.61% 82,993,894
2022-04-11 2022-04-07 1.420 58,870,918 -10,000 1.61% 83,596,704
2022-04-08 2022-04-06 1.420 58,880,918 -20,000 1.61% 83,610,904
2022-04-06 2022-04-01 1.370 58,900,918 -20,000 1.61% 80,694,258
2022-04-04 2022-03-31 1.320 58,920,918 -50,000 1.61% 77,775,612
2022-04-01 2022-03-30 1.320 58,970,918 -40,000 1.61% 77,841,612
2022-03-31 2022-03-29 1.360 59,010,918 +40,000 1.61% 80,254,848
2022-03-29 2022-03-25 1.380 58,970,918 +30,000 1.61% 81,379,867
2022-03-28 2022-03-24 1.420 58,940,918 +40,000 1.61% 83,696,104
2022-03-24 2022-03-22 1.410 58,900,918 -20,000 1.61% 83,050,294
2022-03-21 2022-03-17 1.360 58,920,918 +250,000 1.61% 80,132,448
2022-03-18 2022-03-16 1.280 58,670,918 -90,000 1.60% 75,098,775
2022-03-17 2022-03-15 1.190 58,760,918 +190,000 1.61% 69,925,492
2022-03-16 2022-03-14 1.230 58,570,918 -80,000 1.60% 72,042,229
2022-03-15 2022-03-11 1.280 58,650,918 -140,000 1.60% 75,073,175
2022-03-14 2022-03-10 1.290 58,790,918 -140,000 1.61% 75,840,284
2022-03-10 2022-03-08 1.310 58,930,918 +300,000 1.61% 77,199,503
2022-03-09 2022-03-07 1.310 58,630,918 -60,000 1.60% 76,806,503
2022-03-08 2022-03-04 1.360 58,690,918 +130,000 1.61% 79,819,648
2022-03-07 2022-03-03 1.350 58,560,918 -220,000 1.60% 79,057,239
2022-03-04 2022-03-02 1.350 58,780,918 +250,000 1.61% 79,354,239
2022-03-01 2022-02-25 1.370 58,530,918 -20,000 1.60% 80,187,358
2022-02-28 2022-02-24 1.350 58,550,918 -20,000 1.60% 79,043,739
2022-02-25 2022-02-23 1.370 58,570,918 -90,000 1.60% 80,242,158
2022-02-24 2022-02-22 1.350 58,660,918 +107,143 1.60% 79,192,239
2022-02-23 2022-02-21 1.360 58,553,775 -17,143 1.60% 79,633,134
2022-02-22 2022-02-18 1.400 58,570,918 -50,000 1.60% 81,999,285
2022-02-21 2022-02-17 1.370 58,620,918 +90,000 1.60% 80,310,658
2022-02-16 2022-02-14 1.360 58,530,918 -29,999 1.60% 79,602,048
2022-02-15 2022-02-11 1.390 58,560,917 -60,000 1.60% 81,399,675
2022-02-11 2022-02-09 1.430 58,620,917 -70,000 1.60% 83,827,911
2022-02-10 2022-02-08 1.400 58,690,917 -120,000 1.61% 82,167,284
2022-02-09 2022-02-07 1.430 58,810,917 +20,000 1.61% 84,099,611
2022-02-08 2022-02-04 1.430 58,790,917 +90,000 1.61% 84,071,011
2022-02-07 2022-01-31 1.430 58,700,917 +60,000 1.61% 83,942,311
2022-02-04 2022-01-27 1.400 58,640,917 -91,679 1.60% 82,097,284
2022-01-28 2022-01-26 1.430 58,732,596 -200,000 1.61% 83,987,612
2022-01-27 2022-01-25 1.430 58,932,596 -410,382 1.61% 84,273,612
2022-01-26 2022-01-24 1.480 59,342,978 -283,333 1.62% 87,827,607
2022-01-25 2022-01-21 1.540 59,626,311 +34,997 1.63% 91,824,519
2022-01-24 2022-01-20 1.590 59,591,314 +520,000 1.63% 94,750,189
2022-01-21 2022-01-19 1.510 59,071,314 -70,301 1.62% 89,197,684
2022-01-20 2022-01-18 1.470 59,141,615 +130,000 1.62% 86,938,174
2022-01-19 2022-01-17 1.480 59,011,615 +90,000 1.61% 87,337,190
2022-01-18 2022-01-14 1.450 58,921,615 -140,000 1.61% 85,436,342
2022-01-17 2022-01-13 1.460 59,061,615 -90,000 1.62% 86,229,958
2022-01-14 2022-01-12 1.440 59,151,615 +10,000 1.62% 85,178,326
2022-01-13 2022-01-11 1.440 59,141,615 -80,000 1.62% 85,163,926
2022-01-12 2022-01-10 1.480 59,221,615 -50,000 1.62% 87,647,990
2022-01-11 2022-01-07 1.490 59,271,615 -20,000 1.62% 88,314,706
2022-01-10 2022-01-06 1.490 59,291,615 -130,000 1.62% 88,344,506
2022-01-07 2022-01-05 1.490 59,421,615 -140,000 1.63% 88,538,206
2022-01-06 2022-01-04 1.460 59,561,615 -10,550 1.63% 86,959,958
2022-01-05 2022-01-03 1.420 59,572,165 +116,906 1.63% 84,592,474
2022-01-04 2021-12-31 1.410 59,455,259 -305,091 1.63% 83,831,915
2022-01-03 2021-12-29 1.380 59,760,350 -140,000 1.63% 82,469,283
2021-12-30 2021-12-28 1.380 59,900,350 -91,250 1.64% 82,662,483
2021-12-29 2021-12-24 1.430 59,991,600 -250,000 1.64% 85,787,988
2021-12-28 2021-12-22 1.450 60,241,600 -120,000 1.65% 87,350,320
2021-12-23 2021-12-21 1.510 60,361,600 -150,000 1.65% 91,146,016
2021-12-22 2021-12-20 1.540 60,511,600 -50,000 1.65% 93,187,864
2021-12-21 2021-12-17 1.560 60,561,600 +30,000 1.66% 94,476,096
2021-12-20 2021-12-16 1.520 60,531,600 +160,000 1.66% 92,008,032
2021-12-17 2021-12-15 1.400 60,371,600 +1,159,999 1.65% 84,520,240
2021-12-16 2021-12-14 1.400 59,211,601 -230,000 1.62% 82,896,241
2021-12-15 2021-12-13 1.390 59,441,601 -70,000 1.63% 82,623,825
2021-12-14 2021-12-10 1.380 59,511,601 -140,000 1.63% 82,126,009
2021-12-13 2021-12-09 1.420 59,651,601 -40,000 1.63% 84,705,273
2021-12-10 2021-12-08 1.440 59,691,601 -20,000 1.63% 85,955,905
2021-12-09 2021-12-07 1.410 59,711,601 +210,000 1.63% 84,193,357
2021-12-08 2021-12-06 1.380 59,501,601 -420,000 1.63% 82,112,209
2021-12-07 2021-12-03 1.440 59,921,601 +190,000 1.64% 86,287,105
2021-12-03 2021-12-01 1.470 59,731,601 +20,000 1.63% 87,805,453
2021-12-02 2021-11-30 1.530 59,711,601 +270,000 1.63% 91,358,750
2021-12-01 2021-11-29 1.730 59,441,601 -730,000 1.63% 102,833,970
2021-11-30 2021-11-26 1.680 60,171,601 -40,000 1.65% 101,088,290
2021-11-29 2021-11-25 1.660 60,211,601 +80,000 1.65% 99,951,258
2021-11-26 2021-11-24 1.730 60,131,601 +20,000 1.64% 104,027,670
2021-11-25 2021-11-23 1.760 60,111,601 -60,000 1.64% 105,796,418
2021-11-24 2021-11-22 1.690 60,171,601 -40,000 1.65% 101,690,006
2021-11-23 2021-11-19 1.660 60,211,601 -50,000 1.65% 99,951,258
2021-11-22 2021-11-18 1.680 60,261,601 +110,000 1.65% 101,239,490
2021-11-19 2021-11-17 1.810 60,151,601 -50,000 1.65% 108,874,398
2021-11-18 2021-11-16 1.730 60,201,601 -90,000 1.65% 104,148,770
2021-11-17 2021-11-15 1.680 60,291,601 +420,000 1.65% 101,289,890
2021-11-16 2021-11-12 1.520 59,871,601 -200,000 1.64% 91,004,834
2021-11-15 2021-11-11 1.440 60,071,601 +80,000 1.64% 86,503,105
2021-11-11 2021-11-09 1.450 59,991,601 +80,000 1.64% 86,987,821
2021-11-09 2021-11-05 1.470 59,911,601 +70,000 1.64% 88,070,053
2021-11-08 2021-11-04 1.460 59,841,601 -10,000 1.64% 87,368,737
2021-11-05 2021-11-03 1.450 59,851,601 -40,000 1.64% 86,784,821
2021-11-04 2021-11-02 1.450 59,891,601 +800,000 1.64% 86,842,821
2021-11-03 2021-11-01 1.420 59,091,601 -120,000 1.62% 83,910,073
2021-11-02 2021-10-29 1.480 59,211,601 -50,000 1.62% 87,633,169
2021-11-01 2021-10-28 1.470 59,261,601 +50,000 1.62% 87,114,553
2021-10-29 2021-10-27 1.490 59,211,601 -20,000 1.62% 88,225,285
2021-10-28 2021-10-26 1.570 59,231,601 -20,000 1.62% 92,993,614
2021-10-27 2021-10-25 1.570 59,251,601 +50,000 1.62% 93,025,014
2021-10-26 2021-10-22 1.450 59,201,601 +570,000 1.62% 85,842,321
2021-10-25 2021-10-21 1.490 58,631,601 +20,000 1.60% 87,361,085
2021-10-22 2021-10-20 1.550 58,611,601 +30,000 1.60% 90,847,982
2021-10-21 2021-10-19 1.550 58,581,601 -2,660,000 1.60% 90,801,482
2021-10-20 2021-10-18 1.660 61,241,601 +90,000 1.67% 101,661,058
2021-10-19 2021-10-15 1.660 61,151,601 +80,000 1.67% 101,511,658
2021-10-18 2021-10-12 1.620 61,071,601 +20,000 1.67% 98,935,994
2021-10-15 2021-10-11 1.650 61,051,601 +20,000 1.67% 100,735,142
2021-10-12 2021-10-08 1.630 61,031,601 +130,000 1.67% 99,481,510
2021-10-04 2021-09-29 1.450 60,901,601 -20,000 1.67% 88,307,321
2021-09-30 2021-09-28 1.380 60,921,601 +40,000 1.67% 84,071,809
2021-09-29 2021-09-27 1.380 60,881,601 -30,000 1.67% 84,016,609
2021-09-17 2021-09-15 1.500 60,911,601 -20,000 1.67% 91,367,402
2021-09-15 2021-09-13 1.510 60,931,601 +30,000 1.67% 92,006,718
2021-09-07 2021-09-03 1.450 60,901,601 -40,000 1.67% 88,307,321
2021-09-06 2021-09-02 1.510 60,941,601 -70,000 1.67% 92,021,818
2021-09-03 2021-09-01 1.580 61,011,601 +60,000 1.67% 96,398,330
2021-09-02 2021-08-31 1.610 60,951,601 +40,000 1.67% 98,132,078
2021-08-27 2021-08-25 1.600 60,911,601 -10,000 1.67% 97,458,562
2021-08-23 2021-08-19 1.690 60,921,601 -50,000 1.67% 102,957,506
2021-08-20 2021-08-18 1.740 60,971,601 -10,000 1.67% 106,090,586
2021-08-18 2021-08-16 1.750 60,981,601 -10,000 1.67% 106,717,802
2021-08-16 2021-08-12 1.780 60,991,601 -10,000 1.67% 108,565,050
2021-08-12 2021-08-10 1.720 61,001,601 -10,000 1.67% 104,922,754
2021-08-11 2021-08-09 1.710 61,011,601 -30,000 1.67% 104,329,838
2021-08-10 2021-08-06 1.700 61,041,601 +60,000 1.67% 103,770,722
2021-08-09 2021-08-05 1.740 60,981,601 -20,000 1.67% 106,107,986
2021-08-06 2021-08-04 1.750 61,001,601 +30,000 1.67% 106,752,802
2021-08-05 2021-08-03 1.720 60,971,601 +70,000 1.67% 104,871,154
2021-08-04 2021-08-02 1.760 60,901,601 +10,000 1.66% 107,186,818
2021-08-03 2021-07-30 1.800 60,891,601 -40,000 1.66% 109,604,882
2021-08-02 2021-07-29 1.750 60,931,601 -50,000 1.66% 106,630,302
2021-07-30 2021-07-28 1.620 60,981,601 -130,000 1.66% 98,790,194
2021-07-29 2021-07-27 1.570 61,111,601 +20,000 1.66% 95,945,214
2021-07-28 2021-07-26 1.610 61,091,601 +120,000 1.66% 98,357,478
2021-07-27 2021-07-23 1.730 60,971,601 -260,000 1.66% 105,480,870
2021-07-26 2021-07-22 1.800 61,231,601 +220,000 1.67% 110,216,882
2021-07-23 2021-07-21 1.760 61,011,601 +60,000 1.66% 107,380,418
2021-07-21 2021-07-19 1.810 60,951,601 +40,000 1.66% 110,322,398
2021-07-13 2021-07-09 1.800 60,911,601 +10,000 1.66% 109,640,882
2021-07-12 2021-07-08 1.820 60,901,601 +10,000 1.66% 110,840,914
2021-07-09 2021-07-07 1.760 60,891,601 -40,000 1.66% 107,169,218
2021-07-08 2021-07-06 1.740 60,931,601 -10,000 1.66% 106,020,986
2021-07-07 2021-07-05 1.750 60,941,601 +10,000 1.66% 106,647,802
2021-07-05 2021-06-30 1.800 60,931,601 +30,000 1.66% 109,676,882
2021-06-29 2021-06-25 1.800 60,901,601 -40,000 1.65% 109,622,882
2021-06-28 2021-06-24 1.860 60,941,601 -30,000 1.65% 113,351,378
2021-06-25 2021-06-23 1.780 60,971,601 -50,000 1.65% 108,529,450
2021-06-24 2021-06-22 1.760 61,021,601 +90,000 1.65% 107,398,018
2021-06-23 2021-06-21 1.810 60,931,601 +10,000 1.65% 110,286,198
2021-06-21 2021-06-17 1.850 60,921,601 -10,000 1.65% 112,704,962
2021-06-17 2021-06-15 1.900 60,931,601 -120,000 1.65% 115,770,042
2021-06-16 2021-06-11 1.880 61,051,601 -10,000 1.65% 114,777,010
2021-06-15 2021-06-10 1.900 61,061,601 +30,000 1.65% 116,017,042
2021-06-11 2021-06-09 1.880 61,031,601 +30,000 1.65% 114,739,410
2021-06-10 2021-06-08 1.910 61,001,601 -20,000 1.65% 116,513,058
2021-06-09 2021-06-07 1.840 61,021,601 -50,000 1.65% 112,279,746
2021-06-08 2021-06-04 1.880 61,071,601 -8,830,000 1.66% 114,814,610
2021-06-07 2021-06-03 1.910 69,901,601 +50,000 1.89% 133,512,058
2021-06-04 2021-06-02 1.870 69,851,601 +30,000 1.89% 130,622,494
2021-06-03 2021-06-01 1.940 69,821,601 +40,000 1.89% 135,453,906
2021-06-02 2021-05-31 1.900 69,781,601 +30,000 1.89% 132,585,042
2021-06-01 2021-05-28 1.910 69,751,601 +100,000 1.89% 133,225,558
2021-05-31 2021-05-27 1.990 69,651,601 -10,000 1.89% 138,606,686
2021-05-28 2021-05-26 2.020 69,661,601 +20,000 1.89% 140,716,434
2021-05-27 2021-05-25 2.010 69,641,601 -10,000 1.89% 139,979,618
2021-05-26 2021-05-24 2.010 69,651,601 -100,000 1.89% 139,999,718
2021-05-24 2021-05-20 2.020 69,751,601 -40,000 1.89% 140,898,234
2021-05-21 2021-05-18 2.100 69,791,601 +80,000 1.89% 146,562,362
2021-05-20 2021-05-17 2.060 69,711,601 -20,000 1.89% 143,605,898
2021-05-18 2021-05-14 2.040 69,731,601 -30,000 1.89% 142,252,466
2021-05-17 2021-05-13 2.050 69,761,601 -70,000 1.89% 143,011,282
2021-05-14 2021-05-12 2.100 69,831,601 +100,000 1.89% 146,646,362
2021-05-13 2021-05-11 2.090 69,731,601 -20,000 1.89% 145,739,046
2021-05-12 2021-05-10 2.020 69,751,601 +20,000 1.89% 140,898,234
2021-05-11 2021-05-07 2.060 69,731,601 -210,000 1.89% 143,647,098
2021-05-10 2021-05-06 2.030 69,941,601 -360,000 1.90% 141,981,450
2021-05-07 2021-05-05 2.180 70,301,601 -190,000 1.91% 153,257,490
2021-05-06 2021-05-04 2.260 70,491,601 -10,000 1.91% 159,311,018
2021-05-05 2021-05-03 2.260 70,501,601 +8,630,000 1.91% 159,333,618
2021-05-04 2021-04-30 2.390 61,871,601 +210,000 1.78% 147,873,126
2021-05-03 2021-04-29 2.340 61,661,601 -20,000 1.78% 144,288,146
2021-04-30 2021-04-28 2.390 61,681,601 -180,000 1.78% 147,419,026
2021-04-29 2021-04-27 2.150 61,861,601 -440,000 1.78% 133,002,442
2021-04-28 2021-04-26 2.180 62,301,601 -40,000 1.79% 135,817,490
2021-04-27 2021-04-23 2.160 62,341,601 +190,000 1.80% 134,657,858
2021-04-26 2021-04-22 2.200 62,151,601 +80,000 1.79% 136,733,522
2021-04-23 2021-04-21 2.230 62,071,601 -30,000 1.79% 138,419,670
2021-04-22 2021-04-20 2.200 62,101,601 -60,000 1.79% 136,623,522
2021-04-21 2021-04-19 2.290 62,161,601 +140,000 1.79% 142,350,066
2021-04-20 2021-04-16 2.180 62,021,601 -90,000 1.79% 135,207,090
2021-04-19 2021-04-15 2.270 62,111,601 -280,000 1.79% 140,993,334
2021-04-16 2021-04-14 2.220 62,391,601 -590,000 1.80% 138,509,354
2021-04-15 2021-04-13 2.220 62,981,601 -180,000 1.81% 139,819,154
2021-04-14 2021-04-12 2.090 63,161,601 +40,000 1.82% 132,007,746
2021-04-12 2021-04-08 2.040 63,121,601 -40,000 1.82% 128,768,066
2021-04-09 2021-04-07 2.080 63,161,601 -30,000 1.82% 131,376,130
2021-04-08 2021-04-01 2.080 63,191,601 -40,000 1.82% 131,438,530
2021-04-07 2021-03-31 2.150 63,231,601 -100,000 1.82% 135,947,942
2021-04-01 2021-03-30 2.140 63,331,601 -50,000 1.82% 135,529,626
2021-03-31 2021-03-29 2.140 63,381,601 -160,000 1.83% 135,636,626
2021-03-30 2021-03-26 2.330 63,541,601 -50,000 1.83% 148,051,930
2021-03-29 2021-03-25 2.380 63,591,601 -1,217,190 1.83% 151,348,010
2021-03-24 2021-03-22 2.400 64,808,791 +10,000 1.87% 155,541,098
2021-03-23 2021-03-19 2.470 64,798,791 -30,000 1.87% 160,053,014
2021-03-22 2021-03-18 2.430 64,828,791 +620,000 1.87% 157,533,962
2021-03-19 2021-03-17 2.350 64,208,791 +60,000 1.85% 150,890,659
2021-03-18 2021-03-16 2.300 64,148,791 +110,000 1.85% 147,542,219
2021-03-17 2021-03-15 2.260 64,038,791 -273,188 1.84% 144,727,668
2021-03-16 2021-03-12 2.160 64,311,979 -270,000 1.85% 138,913,875
2021-03-15 2021-03-11 2.160 64,581,979 -80,000 1.86% 139,497,075
2021-03-12 2021-03-10 2.070 64,661,979 +30,000 1.86% 133,850,297
2021-03-11 2021-03-09 2.000 64,631,979 +250,000 1.86% 129,263,958
2021-03-10 2021-03-08 2.170 64,381,979 -320,000 1.85% 139,708,894
2021-03-09 2021-03-05 2.270 64,701,979 -80,000 1.86% 146,873,492
2021-03-08 2021-03-04 2.380 64,781,979 -70,000 1.87% 154,181,110
2021-03-05 2021-03-03 2.360 64,851,979 -170,000 1.87% 153,050,670
2021-03-04 2021-03-02 2.370 65,021,979 -135,891 1.87% 154,102,090
2021-03-03 2021-03-01 2.400 65,157,870 +380,000 1.88% 156,378,888
2021-03-02 2021-02-26 2.500 64,777,870 +1,310,000 1.87% 161,944,675
2021-03-01 2021-02-25 2.440 63,467,870 -130,000 1.83% 154,861,603
2021-02-26 2021-02-24 2.440 63,597,870 +340,000 1.83% 155,178,803
2021-02-25 2021-02-23 2.350 63,257,870 +1,160,000 1.82% 148,655,994
2021-02-24 2021-02-22 2.330 62,097,870 +1,750,000 1.79% 144,688,037
2021-02-23 2021-02-19 1.880 60,347,870 +460,000 1.74% 113,453,996
2021-02-22 2021-02-18 1.720 59,887,870 -470,000 1.73% 103,007,136
2021-02-19 2021-02-17 1.740 60,357,870 -240,000 1.74% 105,022,694
2021-02-18 2021-02-16 1.760 60,597,870 +660,000 1.75% 106,652,251
2021-02-17 2021-02-11 1.670 59,937,870 +630,000 1.73% 100,096,243
2021-02-16 2021-02-09 1.610 59,307,870 -150,000 1.71% 95,485,671
2021-02-10 2021-02-08 1.620 59,457,870 -330,000 1.71% 96,321,749
2021-02-09 2021-02-05 1.550 59,787,870 -180,000 1.72% 92,671,198
2021-02-08 2021-02-04 1.570 59,967,870 -230,000 1.73% 94,149,556
2021-02-05 2021-02-03 1.610 60,197,870 +660,000 1.73% 96,918,571
2021-02-04 2021-02-02 1.540 59,537,870 +250,000 1.72% 91,688,320
2021-02-03 2021-02-01 1.510 59,287,870 +560,000 1.71% 89,524,684
2021-02-02 2021-01-29 1.510 58,727,870 +40,000 1.69% 88,679,084
2021-02-01 2021-01-28 1.470 58,687,870 -230,000 1.69% 86,271,169
2021-01-29 2021-01-27 1.430 58,917,870 +80,000 1.70% 84,252,554
2021-01-28 2021-01-26 1.450 58,837,870 -30,000 1.69% 85,314,912
2021-01-27 2021-01-25 1.450 58,867,870 -90,000 1.70% 85,358,412
2021-01-26 2021-01-22 1.470 58,957,870 -10,000 1.70% 86,668,069
2021-01-25 2021-01-21 1.460 58,967,870 -40,000 1.70% 86,093,090
2021-01-22 2021-01-20 1.470 59,007,870 +60,000 1.70% 86,741,569
2021-01-21 2021-01-19 1.400 58,947,870 -20,000 1.70% 82,527,018
2021-01-20 2021-01-18 1.410 58,967,870 +500,000 1.70% 83,144,697
2021-01-19 2021-01-15 1.450 58,467,870 +20,000 1.68% 84,778,412
2021-01-15 2021-01-13 1.460 58,447,870 +10,000 1.68% 85,333,890
2021-01-14 2021-01-12 1.460 58,437,870 +20,000 1.68% 85,319,290
2021-01-13 2021-01-11 1.450 58,417,870 +10,000 1.68% 84,705,912
2021-01-12 2021-01-08 1.460 58,407,870 +10,000 1.68% 85,275,490
2021-01-11 2021-01-07 1.460 58,397,870 +20,000 1.68% 85,260,890
2021-01-08 2021-01-06 1.440 58,377,870 +10,000 1.68% 84,064,133
2021-01-07 2021-01-05 1.440 58,367,870 +20,000 1.68% 84,049,733
2021-01-06 2021-01-04 1.450 58,347,870 +10,000 1.68% 84,604,412
2021-01-05 2020-12-31 1.410 58,337,870 +100,000 1.68% 82,256,397
2021-01-04 2020-12-29 1.380 58,237,870 +140,000 1.68% 80,368,261
2020-12-30 2020-12-28 1.320 58,097,870 -791,623 1.66% 76,689,188
2020-12-29 2020-12-24 1.340 58,889,493 +60,000 1.68% 78,911,921
2020-12-28 2020-12-22 1.300 58,829,493 -50,000 1.68% 76,478,341
2020-12-22 2020-12-18 1.320 58,879,493 +10,000 1.68% 77,720,931
2020-12-21 2020-12-17 1.300 58,869,493 +10,000 1.68% 76,530,341
2020-12-18 2020-12-16 1.300 58,859,493 -110,000 1.68% 76,517,341
2020-12-17 2020-12-15 1.310 58,969,493 -10,000 1.68% 77,250,036
2020-12-16 2020-12-14 1.330 58,979,493 -40,000 1.68% 78,442,726
2020-12-15 2020-12-11 1.340 59,019,493 -20,000 1.69% 79,086,121
2020-12-14 2020-12-10 1.300 59,039,493 -10,000 1.69% 76,751,341
2020-12-11 2020-12-09 1.300 59,049,493 -30,000 1.69% 76,764,341
2020-12-10 2020-12-08 1.310 59,079,493 -20,000 1.69% 77,394,136
2020-12-09 2020-12-07 1.310 59,099,493 -40,000 1.69% 77,420,336
2020-12-08 2020-12-04 1.320 59,139,493 -30,000 1.69% 78,064,131
2020-12-07 2020-12-03 1.310 59,169,493 +60,000 1.69% 77,512,036
2020-12-04 2020-12-02 1.210 59,109,493 +230,000 1.69% 71,522,487
2020-12-03 2020-12-01 1.370 58,879,493 +10,000 1.68% 80,664,905
2020-12-02 2020-11-30 1.380 58,869,493 +571,647 1.68% 81,239,900
2020-12-01 2020-11-27 1.380 58,297,846 -30,000 1.67% 80,451,027
2020-11-30 2020-11-26 1.370 58,327,846 +221,346 1.67% 79,909,149
2020-11-27 2020-11-25 1.370 58,106,500 -80,000 1.66% 79,605,905
2020-11-26 2020-11-24 1.390 58,186,500 -20,000 1.66% 80,879,235
2020-11-25 2020-11-23 1.390 58,206,500 +20,000 1.66% 80,907,035
2020-11-24 2020-11-20 1.400 58,186,500 +20,000 1.66% 81,461,100
2020-11-23 2020-11-19 1.410 58,166,500 +10,000 1.66% 82,014,765
2020-11-20 2020-11-18 1.410 58,156,500 +10,000 1.66% 82,000,665
2020-11-19 2020-11-17 1.390 58,146,500 +20,000 1.66% 80,823,635
2020-11-18 2020-11-16 1.400 58,126,500 +30,000 1.66% 81,377,100
2020-11-17 2020-11-13 1.390 58,096,500 +30,000 1.66% 80,754,135
2020-11-16 2020-11-12 1.390 58,066,500 +80,000 1.66% 80,712,435
2020-11-13 2020-11-11 1.400 57,986,500 -30,000 1.66% 81,181,100
2020-11-12 2020-11-10 1.400 58,016,500 +10,000 1.66% 81,223,100
2020-11-11 2020-11-09 1.390 58,006,500 +10,000 1.66% 80,629,035
2020-11-10 2020-11-06 1.420 57,996,500 +10,000 1.66% 82,355,030
2020-11-09 2020-11-05 1.380 57,986,500 +30,000 1.66% 80,021,370
2020-11-06 2020-11-04 1.360 57,956,500 +30,000 1.66% 78,820,840
2020-11-05 2020-11-03 1.340 57,926,500 +30,000 1.65% 77,621,510
2020-11-04 2020-11-02 1.330 57,896,500 +20,000 1.65% 77,002,345
2020-11-03 2020-10-30 1.360 57,876,500 +20,000 1.65% 78,712,040
2020-10-30 2020-10-28 1.340 57,856,500 +10,000 1.65% 77,527,710
2020-10-29 2020-10-27 1.350 57,846,500 +20,000 1.65% 78,092,775
2020-10-28 2020-10-23 1.370 57,826,500 +20,000 1.65% 79,222,305
2020-10-27 2020-10-22 1.360 57,806,500 -334,499 1.65% 78,616,840
2020-10-16 2020-10-14 1.380 58,140,999 +20,000 1.66% 80,234,579
2020-10-08 2020-10-06 1.390 58,120,999 +195,000 1.66% 80,788,189
2020-10-07 2020-10-05 1.400 57,925,999 +40,000 1.65% 81,096,399
2020-10-06 2020-09-30 1.390 57,885,999 -20,000 1.65% 80,461,539
2020-09-25 2020-09-23 1.430 57,905,999 -20,000 1.65% 82,805,579
2020-09-24 2020-09-22 1.410 57,925,999 -30,000 1.65% 81,675,659
2020-09-14 2020-09-10 1.400 57,955,999 +95,000 1.84% 81,138,399
2020-09-07 2020-09-03 1.520 57,860,999 -95,000 1.83% 87,948,718
2020-09-04 2020-09-02 1.580 57,955,999 -10,000 1.84% 91,570,478
2020-09-03 2020-09-01 1.600 57,965,999 +149,000 1.84% 92,745,598
2020-09-02 2020-08-31 1.600 57,816,999 -390,000 1.83% 92,507,198
2020-08-28 2020-08-26 1.440 58,206,999 -10,000 1.85% 83,818,079
2020-08-27 2020-08-25 1.480 58,216,999 -10,000 1.85% 86,161,159
2020-08-26 2020-08-24 1.480 58,226,999 -40,000 1.85% 86,175,959
2020-08-25 2020-08-21 1.450 58,266,999 -70,000 1.85% 84,487,149
2020-08-24 2020-08-20 1.450 58,336,999 -60,000 1.85% 84,588,649
2020-08-21 2020-08-19 1.470 58,396,999 -120,000 1.85% 85,843,589
2020-08-20 2020-08-18 1.470 58,516,999 -200,000 1.85% 86,019,989
2020-08-19 2020-08-17 1.500 58,716,999 -200,000 1.86% 88,075,498
2020-08-18 2020-08-14 1.530 58,916,999 -170,000 1.87% 90,143,008
2020-08-17 2020-08-13 1.500 59,086,999 -190,000 1.87% 88,630,498
2020-08-14 2020-08-12 1.480 59,276,999 -160,000 1.88% 87,729,959
2020-08-13 2020-08-11 1.510 59,436,999 -210,000 1.88% 89,749,868
2020-08-12 2020-08-10 1.490 59,646,999 -190,000 1.89% 88,874,029
2020-08-11 2020-08-07 1.530 59,836,999 -200,000 1.90% 91,550,608
2020-08-10 2020-08-06 1.500 60,036,999 -180,000 1.90% 90,055,498
2020-08-07 2020-08-05 1.400 60,216,999 -130,000 1.91% 84,303,799
2020-08-06 2020-08-04 1.380 60,346,999 -70,000 1.91% 83,278,859
2020-08-05 2020-08-03 1.400 60,416,999 -130,000 1.92% 84,583,799
2020-08-04 2020-07-31 1.380 60,546,999 -120,000 1.92% 83,554,859
2020-07-31 2020-07-29 1.370 60,666,999 -10,000 1.92% 83,113,789
2020-07-30 2020-07-28 1.370 60,676,999 +20,000 1.92% 83,127,489
2020-07-28 2020-07-24 1.380 60,656,999 -70,000 1.92% 83,706,659
2020-07-27 2020-07-23 1.400 60,726,999 -360,000 1.92% 85,017,799
2020-07-24 2020-07-22 1.370 61,086,999 -260,000 1.94% 83,689,189
2020-07-23 2020-07-21 1.400 61,346,999 -120,000 1.94% 85,885,799
2020-07-15 2020-07-13 1.440 61,466,999 -3,000 1.95% 88,512,479
2020-07-09 2020-07-07 1.480 61,469,999 +10,000 1.95% 90,975,599
2020-06-29 2020-06-24 1.510 61,459,999 -10,000 1.95% 92,804,598
2020-06-26 2020-06-23 1.540 61,469,999 -10,000 1.95% 94,663,798
2020-06-24 2020-06-22 1.500 61,479,999 -10,000 1.95% 92,219,998
2020-06-22 2020-06-18 1.430 61,489,999 -10,000 1.95% 87,930,699
2020-06-19 2020-06-17 1.410 61,499,999 +6,000 1.95% 86,714,999
2020-06-18 2020-06-16 1.390 61,493,999 -67,000 1.95% 85,476,659
2020-06-17 2020-06-15 1.400 61,560,999 -569,000 1.95% 86,185,399
2020-06-15 2020-06-11 1.390 62,129,999 -80,000 1.97% 86,360,699
2020-06-12 2020-06-10 1.400 62,209,999 -90,000 1.97% 87,093,999
2020-05-21 2020-05-19 1.430 62,299,999 +10,000 1.97% 89,088,999
2020-05-20 2020-05-18 1.410 62,289,999 +20,000 1.97% 87,828,899
2020-05-19 2020-05-15 1.460 62,269,999 +20,000 1.97% 90,914,199
2020-05-15 2020-05-13 1.460 62,249,999 +20,000 1.97% 90,884,999
2020-05-08 2020-05-06 1.470 62,229,999 -10,000 1.97% 91,478,099
2020-05-07 2020-05-05 1.500 62,239,999 +50,000 1.97% 93,359,998
2020-05-06 2020-05-04 1.440 62,189,999 -290,000 1.97% 89,553,599
2020-05-05 2020-04-29 1.490 62,479,999 -10,000 1.98% 93,095,199
2020-04-28 2020-04-24 1.400 62,489,999 +40,000 1.98% 87,485,999
2020-04-27 2020-04-23 1.370 62,449,999 +40,000 1.98% 85,556,499
2020-04-24 2020-04-22 1.370 62,409,999 +10,000 1.98% 85,501,699
2020-04-22 2020-04-20 1.380 62,399,999 +20,000 1.98% 86,111,999
2020-04-21 2020-04-17 1.380 62,379,999 +110,000 1.98% 86,084,399
2020-04-20 2020-04-16 1.380 62,269,999 +50,000 1.97% 85,932,599
2020-04-14 2020-04-08 1.390 62,219,999 -10,000 1.97% 86,485,799
2020-04-09 2020-04-07 1.390 62,229,999 +20,000 1.97% 86,499,699
2020-04-08 2020-04-06 1.400 62,209,999 -30,000 1.97% 87,093,999
2020-04-07 2020-04-03 1.390 62,239,999 +10,000 1.97% 86,513,599
2020-04-02 2020-03-31 1.420 62,229,999 -20,000 1.97% 88,366,599
2020-04-01 2020-03-30 1.380 62,249,999 -50,000 1.97% 85,904,999
2020-03-23 2020-03-19 1.390 62,299,999 +10,000 1.97% 86,596,999
2020-03-20 2020-03-18 1.390 62,289,999 +10,000 1.97% 86,583,099
2020-03-19 2020-03-17 1.390 62,279,999 +20,000 1.97% 86,569,199
2020-03-18 2020-03-16 1.390 62,259,999 +10,000 1.97% 86,541,399
2020-03-17 2020-03-13 1.450 62,249,999 +90,000 1.97% 90,262,499
2020-03-16 2020-03-12 1.470 62,159,999 +10,000 1.97% 91,375,199
2020-03-13 2020-03-11 1.520 62,149,999 +10,000 1.97% 94,467,998
2020-03-10 2020-03-06 1.570 62,139,999 -20,000 1.97% 97,559,798
2020-03-09 2020-03-05 1.560 62,159,999 -50,000 1.97% 96,969,598
2020-03-06 2020-03-04 1.520 62,209,999 -30,000 1.97% 94,559,198
2020-03-05 2020-03-03 1.490 62,239,999 -10,000 1.97% 92,737,599
2020-03-03 2020-02-28 1.560 62,249,999 -90,000 1.97% 97,109,998
2020-03-02 2020-02-27 1.530 62,339,999 -120,000 1.98% 95,380,198
2020-02-28 2020-02-26 1.490 62,459,999 +260,000 1.98% 93,065,399
2020-02-27 2020-02-25 1.440 62,199,999 -80,000 1.97% 89,567,999
2020-02-26 2020-02-24 1.470 62,279,999 -190,000 1.97% 91,551,599
2020-02-25 2020-02-21 1.460 62,469,999 +350,000 1.98% 91,206,199
2020-02-24 2020-02-20 1.450 62,119,999 -10,000 1.97% 90,073,999
2020-02-21 2020-02-19 1.490 62,129,999 -20,000 1.97% 92,573,699
2020-02-20 2020-02-18 1.400 62,149,999 -20,000 1.97% 87,009,999
2020-02-19 2020-02-17 1.400 62,169,999 -40,000 1.97% 87,037,999
2020-02-18 2020-02-14 1.400 62,209,999 -60,000 1.97% 87,093,999
2020-02-17 2020-02-13 1.400 62,269,999 -40,000 1.97% 87,177,999
2020-02-14 2020-02-12 1.430 62,309,999 -80,000 1.98% 89,103,299
2020-02-13 2020-02-11 1.430 62,389,999 +30,000 1.98% 89,217,699
2020-02-12 2020-02-10 1.400 62,359,999 -20,000 1.98% 87,303,999
2020-02-11 2020-02-07 1.410 62,379,999 -10,000 1.98% 87,955,799
2020-02-05 2020-02-03 1.640 62,389,999 +30,000 1.98% 102,319,598
2020-02-04 2020-01-31 1.790 62,359,999 +90,000 1.98% 111,624,398
2020-02-03 2020-01-30 1.720 62,269,999 +140,000 1.97% 107,104,398
2020-01-31 2020-01-29 1.790 62,129,999 +20,000 1.97% 111,212,698
2020-01-30 2020-01-24 1.960 62,109,999 -30,000 1.97% 121,735,598
2020-01-29 2020-01-22 1.390 62,139,999 -10,000 1.97% 86,374,599
2020-01-23 2020-01-21 1.400 62,149,999 -70,000 1.97% 87,009,999
2020-01-21 2020-01-17 1.620 62,219,999 +40,000 1.97% 100,796,398
2020-01-17 2020-01-15 1.490 62,179,999 -10,000 1.97% 92,648,199
2020-01-14 2020-01-10 1.480 62,189,999 -10,000 1.97% 92,041,199
2020-01-09 2020-01-07 1.510 62,199,999 -20,000 1.97% 93,921,998
2020-01-08 2020-01-06 1.490 62,219,999 -10,000 1.97% 92,707,799
2020-01-03 2019-12-31 1.500 62,229,999 -20,000 1.97% 93,344,998
2020-01-02 2019-12-27 1.440 62,249,999 -170,000 1.97% 89,639,999
2019-12-30 2019-12-24 1.450 62,419,999 -30,000 1.98% 90,508,999
2019-12-27 2019-12-20 1.460 62,449,999 -10,000 1.98% 91,176,999
2019-12-23 2019-12-19 1.450 62,459,999 -50,000 1.98% 90,566,999
2019-12-20 2019-12-18 1.440 62,509,999 -405,000 1.98% 90,014,399
2019-12-19 2019-12-17 1.430 62,914,999 -60,000 1.99% 89,968,449
2019-12-18 2019-12-16 1.430 62,974,999 -30,000 2.00% 90,054,249
2019-12-16 2019-12-12 1.390 63,004,999 -40,000 2.00% 87,576,949
2019-12-13 2019-12-11 1.420 63,044,999 -50,000 2.00% 89,523,899
2019-12-12 2019-12-10 1.430 63,094,999 -22,000 2.00% 90,225,849
2019-12-11 2019-12-09 1.420 63,116,999 -120,000 2.00% 89,626,139
2019-12-10 2019-12-06 1.440 63,236,999 -20,000 2.00% 91,061,279
2019-12-09 2019-12-05 1.450 63,256,999 +200,000 2.01% 91,722,649
2019-12-06 2019-12-04 1.420 63,056,999 +180,000 2.00% 89,540,939
2019-12-05 2019-12-03 1.370 62,876,999 +190,000 1.99% 86,141,489
2019-12-04 2019-12-02 1.370 62,686,999 +192,000 1.99% 85,881,189
2019-12-03 2019-11-29 1.390 62,494,999 +200,000 1.98% 86,868,049
2019-12-02 2019-11-28 1.380 62,294,999 +190,000 1.97% 85,967,099
2019-11-29 2019-11-27 1.420 62,104,999 +690,000 1.97% 88,189,099
2019-11-28 2019-11-26 1.430 61,414,999 +530,000 1.95% 87,823,449
2019-11-27 2019-11-25 1.380 60,884,999 +560,000 1.93% 84,021,299
2019-11-26 2019-11-22 1.390 60,324,999 -30,000 1.91% 83,851,749
2019-11-25 2019-11-21 1.370 60,354,999 -30,000 1.91% 82,686,349
2019-11-21 2019-11-19 1.370 60,384,999 -50,000 1.91% 82,727,449
2019-11-05 2019-11-01 1.410 60,434,999 +20,000 1.92% 85,213,349
2019-11-01 2019-10-30 1.440 60,414,999 -37,000 1.92% 86,997,599
2019-10-24 2019-10-22 1.380 60,451,999 +2,277,000 1.92% 83,423,759
2019-10-22 2019-10-18 1.410 58,174,999 -10,000 1.84% 82,026,749
2019-10-18 2019-10-16 1.420 58,184,999 -10,000 1.84% 82,622,699
2019-10-10 2019-10-08 1.440 58,194,999 -60,000 1.84% 83,800,799
2019-10-09 2019-10-04 1.390 58,254,999 -20,000 1.85% 80,974,449
2019-10-08 2019-10-03 1.400 58,274,999 -30,000 1.85% 81,584,999
2019-10-04 2019-10-02 1.420 58,304,999 -40,000 1.85% 82,793,099
2019-10-03 2019-09-30 1.430 58,344,999 -110,000 1.85% 83,433,349
2019-10-02 2019-09-27 1.440 58,454,999 -170,000 1.85% 84,175,199
2019-09-30 2019-09-26 1.450 58,624,999 -80,000 1.86% 85,006,249
2019-09-27 2019-09-25 1.450 58,704,999 -50,000 1.86% 85,122,249
2019-09-26 2019-09-24 1.460 58,754,999 -70,000 1.86% 85,782,299
2019-09-25 2019-09-23 1.480 58,824,999 -40,000 1.86% 87,060,999
2019-09-24 2019-09-20 1.440 58,864,999 -60,000 1.87% 84,765,599
2019-09-23 2019-09-19 1.460 58,924,999 -60,000 1.87% 86,030,499
2019-09-20 2019-09-18 1.470 58,984,999 -30,000 1.87% 86,707,949
2019-09-19 2019-09-17 1.500 59,014,999 -90,000 1.87% 88,522,498
2019-09-18 2019-09-16 1.520 59,104,999 +210,000 1.87% 89,839,598
2019-09-17 2019-09-13 1.590 58,894,999 +100,000 1.87% 93,643,048
2019-09-16 2019-09-12 1.520 58,794,999 +30,000 1.86% 89,368,398
2019-09-13 2019-09-11 1.510 58,764,999 -60,000 1.86% 88,735,148
2019-09-12 2019-09-10 1.470 58,824,999 +10,000 1.86% 86,472,749
2019-09-11 2019-09-09 1.400 58,814,999 +89,999 1.86% 82,340,999
2019-09-10 2019-09-06 1.420 58,725,000 +700,000 1.86% 83,389,500
2019-09-05 2019-09-03 1.420 58,025,000 -10,000 1.84% 82,395,500
2019-09-04 2019-09-02 1.400 58,035,000 -10,000 1.84% 81,249,000
2019-09-02 2019-08-29 1.330 58,045,000 +235,000 1.84% 77,199,850
2019-08-30 2019-08-28 1.420 57,810,000 -202,343 1.83% 82,090,200
2019-08-29 2019-08-27 1.460 58,012,343 -5,059,060 1.84% 84,698,021
2019-08-28 2019-08-26 1.480 63,071,403 -480,942 2.00% 93,345,676
2019-08-27 2019-08-23 1.500 63,552,345 +550,141 2.01% 95,328,518
2019-08-26 2019-08-22 1.490 63,002,204 -319,570 2.00% 93,873,284
2019-08-23 2019-08-21 1.510 63,321,774 +20,000 2.01% 95,615,879
2019-08-21 2019-08-19 1.520 63,301,774 +140,000 2.01% 96,218,696
2019-08-20 2019-08-16 1.580 63,161,774 +79,570 2.00% 99,795,603
2019-08-19 2019-08-15 1.640 63,082,204 -149,570 2.00% 103,454,815
2019-08-16 2019-08-14 1.580 63,231,774 -40,000 2.00% 99,906,203
2019-08-15 2019-08-13 1.500 63,271,774 -180,000 2.01% 94,907,661
2019-08-12 2019-08-08 1.500 63,451,774 -750,000 2.01% 95,177,661
2019-08-06 2019-08-02 1.620 64,201,774 -270,000 2.04% 104,006,874
2019-08-02 2019-07-31 1.620 64,471,774 +7,407 2.04% 104,444,274
2019-08-01 2019-07-30 1.660 64,464,367 +412,593 2.04% 107,010,849
2019-07-31 2019-07-29 1.560 64,051,774 -100,000 2.03% 99,920,767
2019-07-30 2019-07-26 1.550 64,151,774 -60,000 2.03% 99,435,250
2019-07-29 2019-07-25 1.520 64,211,774 -31,002 2.04% 97,601,896
2019-07-26 2019-07-24 1.520 64,242,776 -28,998 2.04% 97,649,020
2019-07-25 2019-07-23 1.520 64,271,774 -20,000 2.04% 97,693,096
2019-07-24 2019-07-22 1.530 64,291,774 -20,000 2.04% 98,366,414
2019-07-23 2019-07-19 1.530 64,311,774 -20,000 2.04% 98,397,014
2019-07-22 2019-07-18 1.570 64,331,774 -20,000 2.04% 101,000,885
2019-07-17 2019-07-15 1.640 64,351,774 -56,000 2.04% 105,536,909
2019-07-15 2019-07-11 1.650 64,407,774 +20,000 2.04% 106,272,827
2019-07-12 2019-07-10 1.560 64,387,774 +30,000 2.04% 100,444,927
2019-07-09 2019-07-05 1.460 64,357,774 +20,000 2.04% 93,962,350
2019-07-08 2019-07-04 1.480 64,337,774 +20,025 2.04% 95,219,906
2019-06-27 2019-06-25 1.520 64,317,749 +35,975 2.04% 97,762,978
2019-06-26 2019-06-24 1.510 64,281,774 +110,000 2.04% 97,065,479
2019-06-24 2019-06-20 1.570 64,171,774 +10,000 2.03% 100,749,685
2019-06-18 2019-06-14 1.510 64,161,774 +10,000 2.03% 96,884,279
2019-06-14 2019-06-12 1.540 64,151,774 +40,000 2.03% 98,793,732
2019-06-13 2019-06-11 1.560 64,111,774 +10,000 2.03% 100,014,367
2019-06-12 2019-06-10 1.550 64,101,774 +10,000 2.03% 99,357,750
2019-05-31 2019-05-29 1.600 64,091,774 +20,000 2.03% 102,546,838
2019-05-30 2019-05-28 1.620 64,071,774 -10,000 2.03% 103,796,274
2019-05-27 2019-05-23 1.580 64,081,774 +10,000 2.03% 101,249,203
2019-05-24 2019-05-22 1.600 64,071,774 -162,592 2.03% 102,514,838
2019-05-23 2019-05-21 1.590 64,234,366 -59,800 2.04% 102,132,642
2019-05-20 2019-05-16 1.600 64,294,166 -20,000 2.04% 102,870,666
2019-05-17 2019-05-15 1.610 64,314,166 -1,825,000 2.04% 103,545,807
2019-05-14 2019-05-09 1.570 66,139,166 +1,940,800 2.10% 103,838,491
2019-05-09 2019-05-07 1.700 64,198,366 -10,000 2.04% 109,137,222
2019-05-06 2019-05-02 1.630 64,208,366 -1,001 2.04% 104,659,637
2019-05-03 2019-04-30 1.600 64,209,367 +150,000 2.04% 102,734,987
2019-05-02 2019-04-29 1.600 64,059,367 +110,000 2.03% 102,494,987
2019-04-30 2019-04-26 1.600 63,949,367 +70,000 2.03% 102,318,987
2019-04-29 2019-04-25 1.600 63,879,367 +20,000 2.02% 102,206,987
2019-04-26 2019-04-24 1.620 63,859,367 +50,000 2.02% 103,452,175
2019-04-25 2019-04-23 1.630 63,809,367 +80,000 2.02% 104,009,268
2019-04-24 2019-04-18 1.680 63,729,367 +140,000 2.02% 107,065,337
2019-04-23 2019-04-17 1.640 63,589,367 +10,000 2.02% 104,286,562
2019-04-18 2019-04-16 1.660 63,579,367 +60,000 2.02% 105,541,749
2019-04-17 2019-04-15 1.620 63,519,367 -10,000 2.01% 102,901,375
2019-04-16 2019-04-12 1.620 63,529,367 -10,000 2.01% 102,917,575
2019-04-15 2019-04-11 1.640 63,539,367 -10,000 2.01% 104,204,562
2019-04-12 2019-04-10 1.600 63,549,367 -10,000 2.01% 101,678,987
2019-04-11 2019-04-09 1.570 63,559,367 -3,410,000 2.01% 99,788,206
2019-04-10 2019-04-08 1.530 66,969,367 -50,000 2.12% 102,463,132
2019-04-09 2019-04-04 1.520 67,019,367 -10,000 2.12% 101,869,438
2019-04-08 2019-04-03 1.490 67,029,367 -160,000 2.12% 99,873,757
2019-04-04 2019-04-02 1.500 67,189,367 -30,000 2.13% 100,784,050
2019-04-03 2019-04-01 1.520 67,219,367 -20,000 2.13% 102,173,438
2019-04-01 2019-03-28 1.560 67,239,367 +20,000 2.13% 104,893,413
2019-03-27 2019-03-25 1.560 67,219,367 -10,000 2.13% 104,862,213
2019-03-26 2019-03-22 1.590 67,229,367 +20,000 2.13% 106,894,694
2019-03-25 2019-03-21 1.590 67,209,367 +10,000 2.13% 106,862,894
2019-03-22 2019-03-20 1.590 67,199,367 +10,000 2.13% 106,846,994
2019-03-21 2019-03-19 1.550 67,189,367 +20,000 2.13% 104,143,519
2019-03-20 2019-03-18 1.580 67,169,367 +9,999 2.13% 106,127,600
2019-03-19 2019-03-15 1.550 67,159,368 +10,000 2.13% 104,097,020
2019-03-18 2019-03-14 1.570 67,149,368 +30,000 2.30% 105,424,508
2019-03-15 2019-03-13 1.640 67,119,368 +10,000 2.30% 110,075,764
2019-03-08 2019-03-06 1.530 67,109,368 +55,642 2.30% 102,677,333
2019-03-07 2019-03-05 1.560 67,053,726 +30,000 2.30% 104,603,813
2019-03-06 2019-03-04 1.590 67,023,726 +40,000 2.30% 106,567,724
2019-03-05 2019-03-01 1.620 66,983,726 -30,000 2.30% 108,513,636
2019-03-04 2019-02-28 1.620 67,013,726 -380,000 2.30% 108,562,236
2019-02-28 2019-02-26 1.590 67,393,726 -170,000 2.31% 107,156,024
2019-02-25 2019-02-21 1.590 67,563,726 -14,700 2.32% 107,426,324
2019-02-22 2019-02-20 1.580 67,578,426 -435,899 2.32% 106,773,913
2019-02-21 2019-02-19 1.590 68,014,325 -39,400 2.33% 108,142,777
2019-02-18 2019-02-14 1.610 68,053,725 +20,000 2.33% 109,566,497
2019-02-15 2019-02-13 1.630 68,033,725 -20,000 2.33% 110,894,972
2019-02-14 2019-02-12 1.600 68,053,725 +10,000 2.33% 108,885,960
2019-02-13 2019-02-11 1.660 68,043,725 +10,000 2.33% 112,952,584
2019-02-12 2019-02-08 1.680 68,033,725 +60,000 2.33% 114,296,658
2019-02-11 2019-02-04 1.900 67,973,725 +39,999 2.33% 129,150,078
2019-02-01 2019-01-30 1.800 67,933,726 +20,000 2.33% 122,280,707
2019-01-31 2019-01-29 1.790 67,913,726 +20,000 2.33% 121,565,570
2019-01-30 2019-01-28 1.750 67,893,726 +160,000 2.33% 118,814,020
2019-01-29 2019-01-25 1.740 67,733,726 +20,000 2.32% 117,856,683
2019-01-28 2019-01-24 1.730 67,713,726 +20,000 2.32% 117,144,746
2019-01-25 2019-01-23 1.730 67,693,726 +10,000 2.32% 117,110,146
2019-01-24 2019-01-22 1.720 67,683,726 +10,000 2.32% 116,416,009
2019-01-22 2019-01-18 1.740 67,673,726 +10,000 2.32% 117,752,283
2019-01-21 2019-01-17 1.760 67,663,726 +10,000 2.32% 119,088,158
2019-01-18 2019-01-16 1.720 67,653,726 +580,982 2.32% 116,364,409
2019-01-17 2019-01-15 1.660 67,072,744 +60,000 2.30% 111,340,755
2019-01-16 2019-01-14 1.630 67,012,744 +20,000 2.30% 109,230,773
2019-01-11 2019-01-09 1.640 66,992,744 +10,000 2.30% 109,868,100
2019-01-10 2019-01-08 1.620 66,982,744 +20,000 2.30% 108,512,045
2019-01-09 2019-01-07 1.630 66,962,744 +20,000 2.29% 109,149,273
2019-01-08 2019-01-04 1.640 66,942,744 +20,000 2.29% 109,786,100
2019-01-03 2018-12-31 1.620 66,922,744 +130,000 2.29% 108,414,845
2019-01-02 2018-12-27 1.600 66,792,744 +30,000 2.29% 106,868,390
2018-12-28 2018-12-24 1.610 66,762,744 +20,000 2.29% 107,488,018
2018-12-27 2018-12-20 1.600 66,742,744 +50,000 2.29% 106,788,390
2018-12-21 2018-12-19 1.650 66,692,744 +10,000 2.29% 110,043,028
2018-12-20 2018-12-18 1.650 66,682,744 +10,000 2.29% 110,026,528
2018-12-18 2018-12-14 1.620 66,672,744 -309,999 2.28% 108,009,845
2018-12-14 2018-12-12 1.610 66,982,743 +143,500 2.30% 107,842,216
2018-12-04 2018-11-30 1.590 66,839,243 +89,760 2.29% 106,274,396
2018-12-03 2018-11-29 1.560 66,749,483 +20,000 2.29% 104,129,193
2018-11-30 2018-11-28 1.610 66,729,483 +10,000 2.29% 107,434,468
2018-11-29 2018-11-27 1.570 66,719,483 +10,000 2.29% 104,749,588
2018-11-26 2018-11-22 1.590 66,709,483 +10,000 2.29% 106,068,078
2018-11-23 2018-11-21 1.570 66,699,483 +10,000 2.29% 104,718,188
2018-11-20 2018-11-16 1.600 66,689,483 +30,000 2.29% 106,703,173
2018-11-19 2018-11-15 1.600 66,659,483 +50,000 2.28% 106,655,173
2018-11-16 2018-11-14 1.640 66,609,483 +70,000 2.28% 109,239,552
2018-11-15 2018-11-13 1.650 66,539,483 +10,000 2.28% 109,790,147
2018-11-07 2018-11-05 1.680 66,529,483 -9,762 2.28% 111,769,531
2018-11-01 2018-10-30 1.640 66,539,245 -10,000 2.28% 109,124,362
2018-10-30 2018-10-26 1.530 66,549,245 +10,000 2.28% 101,820,345
2018-10-29 2018-10-25 1.530 66,539,245 +10,000 2.28% 101,805,045
2018-10-26 2018-10-24 1.550 66,529,245 +10,000 2.28% 103,120,330
2018-10-24 2018-10-22 1.550 66,519,245 +65,500 2.28% 103,104,830
2018-10-23 2018-10-19 1.520 66,453,745 +420,000 2.28% 101,009,692
2018-10-09 2018-10-05 1.610 66,033,745 -10,000 2.26% 106,314,329
2018-10-08 2018-10-04 1.620 66,043,745 -10,000 2.26% 106,990,867
2018-10-03 2018-09-28 1.690 66,053,745 +1,040,000 2.26% 111,630,829
2018-10-02 2018-09-27 1.730 65,013,745 -40,000 2.23% 112,473,779
2018-09-28 2018-09-26 1.720 65,053,745 -30,238 2.23% 111,892,441
2018-09-27 2018-09-24 1.780 65,083,983 -50,000 2.23% 115,849,490
2018-09-26 2018-09-21 1.790 65,133,983 +10,000 2.23% 116,589,830
2018-09-21 2018-09-19 1.790 65,123,983 -30,000 2.23% 116,571,930
2018-09-20 2018-09-18 1.760 65,153,983 -10,000 2.23% 114,671,010
2018-09-19 2018-09-17 1.790 65,163,983 +60,000 2.23% 116,643,530
2018-09-13 2018-09-11 1.720 65,103,983 +190,000 2.35% 111,978,851
2018-09-07 2018-09-05 1.830 64,913,983 -40,000 2.35% 118,792,589
2018-09-06 2018-09-04 1.850 64,953,983 -40,000 2.35% 120,164,869
2018-09-05 2018-09-03 1.840 64,993,983 -10,000 2.35% 119,588,929
2018-09-04 2018-08-31 1.870 65,003,983 +50,000 2.35% 121,557,448
2018-09-03 2018-08-30 1.840 64,953,983 +80,000 2.35% 119,515,329
2018-08-31 2018-08-29 1.810 64,873,983 -10,000 2.34% 117,421,909
2018-08-30 2018-08-28 1.800 64,883,983 -20,000 2.34% 116,791,169
2018-08-28 2018-08-24 1.850 64,903,983 +51,000 2.34% 120,072,369
2018-08-24 2018-08-22 1.860 64,852,983 +10,000 2.34% 120,626,548
2018-08-22 2018-08-20 1.830 64,842,983 -10,000 2.34% 118,662,659
2018-08-21 2018-08-17 1.830 64,852,983 -40,000 2.34% 118,680,959
2018-08-17 2018-08-15 1.870 64,892,983 -20,000 2.34% 121,349,878
2018-08-16 2018-08-14 1.890 64,912,983 -50,000 2.35% 122,685,538
2018-08-15 2018-08-13 1.860 64,962,983 -70,000 2.35% 120,831,148
2018-08-14 2018-08-10 1.990 65,032,983 -10,000 2.35% 129,415,636
2018-08-13 2018-08-09 1.970 65,042,983 +100,000 2.35% 128,134,677
2018-08-10 2018-08-08 1.910 64,942,983 -38,762 2.35% 124,041,098
2018-08-09 2018-08-07 1.910 64,981,745 +470,000 2.35% 124,115,133
2018-08-08 2018-08-06 1.860 64,511,745 +20,000 2.33% 119,991,846
2018-08-07 2018-08-03 1.970 64,491,745 +40,000 2.33% 127,048,738
2018-08-06 2018-08-02 2.000 64,451,745 +40,000 2.33% 128,903,490
2018-08-03 2018-08-01 2.060 64,411,745 -10,000 2.33% 132,688,195
2018-08-02 2018-07-31 2.090 64,421,745 -200,000 2.33% 134,641,447
2018-08-01 2018-07-30 2.120 64,621,745 -30,000 2.33% 136,998,099
2018-07-31 2018-07-27 2.150 64,651,745 +3,411,000 2.34% 139,001,252
2018-07-30 2018-07-26 2.060 61,240,745 -50,000 2.21% 126,155,935
2018-07-27 2018-07-25 2.110 61,290,745 -30,000 2.21% 129,323,472
2018-07-26 2018-07-24 2.060 61,320,745 +199,000 2.22% 126,320,735
2018-07-24 2018-07-20 2.050 61,121,745 -10,000 2.21% 125,299,577
2018-07-23 2018-07-19 2.090 61,131,745 -10,000 2.21% 127,765,347
2018-07-20 2018-07-18 2.170 61,141,745 -10,000 2.21% 132,677,587
2018-07-19 2018-07-17 2.150 61,151,745 -20,000 2.21% 131,476,252
2018-07-18 2018-07-16 2.090 61,171,745 +10,000 2.21% 127,848,947
2018-07-17 2018-07-13 2.070 61,161,745 -30,000 2.21% 126,604,812
2018-07-13 2018-07-11 2.100 61,191,745 -40,000 2.21% 128,502,664
2018-07-12 2018-07-10 2.110 61,231,745 -10,000 2.21% 129,198,982
2018-07-11 2018-07-09 2.200 61,241,745 +60,000 2.21% 134,731,839
2018-07-09 2018-07-05 2.130 61,181,745 -70,000 2.21% 130,317,117
2018-07-06 2018-07-04 2.030 61,251,745 +70,000 2.21% 124,341,042
2018-07-05 2018-07-03 2.070 61,181,745 -130,000 2.21% 126,646,212
2018-07-04 2018-06-29 2.000 61,311,745 +319,000 2.21% 122,623,490
2018-07-03 2018-06-28 1.790 60,992,745 -10,000 2.20% 109,177,014
2018-06-28 2018-06-26 1.900 61,002,745 +10,000 2.20% 115,905,216
2018-06-27 2018-06-25 1.970 60,992,745 +90,000 2.20% 120,155,708
2018-06-26 2018-06-22 2.000 60,902,745 +30,000 2.20% 121,805,490
2018-06-11 2018-06-07 1.930 60,872,745 -45,000 2.20% 117,484,398
2018-06-08 2018-06-06 1.920 60,917,745 +30,000 2.20% 116,962,070
2018-06-07 2018-06-05 1.950 60,887,745 -25,000 2.20% 118,731,103
2018-06-04 2018-05-31 1.970 60,912,745 +120,000 2.20% 119,998,108
2018-05-30 2018-05-28 2.060 60,792,745 +10,000 2.20% 125,233,055
2018-05-29 2018-05-25 2.070 60,782,745 -20,000 2.20% 125,820,282
2018-05-28 2018-05-24 2.050 60,802,745 +20,000 2.20% 124,645,627
2018-05-25 2018-05-23 2.040 60,782,745 +10,000 2.20% 123,996,800
2018-05-15 2018-05-11 1.940 60,772,745 -20,000 2.20% 117,899,125
2018-05-14 2018-05-10 1.940 60,792,745 +20,000 2.20% 117,937,925
2018-05-07 2018-05-03 1.970 60,772,745 -10,000 2.20% 119,722,308
2018-05-03 2018-04-30 2.000 60,782,745 -30,000 2.20% 121,565,490
2018-05-02 2018-04-27 2.080 60,812,745 +20,000 2.20% 126,490,510
2018-04-23 2018-04-19 1.990 60,792,745 -20,000 2.20% 120,977,563
2018-04-13 2018-04-11 2.030 60,812,745 +14,938 2.20% 123,449,872
2018-04-12 2018-04-10 2.020 60,797,807 +30,000 2.20% 122,811,570
2018-04-04 2018-03-29 1.900 60,767,807 -44,938 2.20% 115,458,833
2018-04-03 2018-03-28 1.880 60,812,745 +50,000 2.20% 114,327,961
2018-03-28 2018-03-26 1.940 60,762,745 +2,701,869 2.20% 117,879,725
2018-03-27 2018-03-23 1.950 58,060,876 -90,000 2.10% 113,218,708
2018-03-26 2018-03-22 2.000 58,150,876 -10,000 2.10% 116,301,752
2018-03-23 2018-03-21 2.000 58,160,876 +20,000 2.10% 116,321,752
2018-03-22 2018-03-20 2.050 58,140,876 -40,000 2.10% 119,188,796
2018-03-21 2018-03-19 2.050 58,180,876 +30,000 2.10% 119,270,796
2018-03-20 2018-03-16 2.040 58,150,876 -30,000 2.10% 118,627,787
2018-03-16 2018-03-14 2.000 58,180,876 +150,000 2.10% 116,361,752
2018-03-13 2018-03-09 1.750 58,030,876 -10,000 2.10% 101,554,033
2018-03-12 2018-03-08 1.630 58,040,876 -20,000 2.10% 94,606,628
2018-03-09 2018-03-07 1.480 58,060,876 -120,000 2.10% 85,930,096
2018-03-07 2018-03-05 1.490 58,180,876 -10,000 2.10% 86,689,505
2018-03-06 2018-03-02 1.530 58,190,876 +120,000 2.10% 89,032,040
2018-03-05 2018-03-01 1.510 58,070,876 +50,000 2.10% 87,687,023
2018-03-02 2018-02-28 1.500 58,020,876 +30,000 2.10% 87,031,314
2018-02-28 2018-02-26 1.570 57,990,876 -10,000 2.10% 91,045,675
2018-02-27 2018-02-23 1.610 58,000,876 -10,000 2.10% 93,381,410
2018-02-22 2018-02-20 1.660 58,010,876 +20,000 2.10% 96,298,054
2018-02-20 2018-02-13 1.620 57,990,876 +50,000,000 2.10% 93,945,219
2018-02-12 2018-02-08 1.670 7,990,876 -4,998 0.29% 13,344,763
2018-02-02 2018-01-31 1.690 7,995,874 -100,000 0.29% 13,513,027
2018-02-01 2018-01-30 1.700 8,095,874 -55,000 0.29% 13,762,986
2018-01-31 2018-01-29 1.740 8,150,874 -10,000 0.29% 14,182,521
2018-01-29 2018-01-25 1.820 8,160,874 -30,000 0.29% 14,852,791
2018-01-25 2018-01-23 1.840 8,190,874 -130,000 0.30% 15,071,208
2018-01-24 2018-01-22 1.870 8,320,874 -20,000 0.30% 15,560,034
2018-01-23 2018-01-19 1.950 8,340,874 -70,000 0.30% 16,264,704
2018-01-19 2018-01-17 1.740 8,410,874 -20,000 0.30% 14,634,921
2018-01-18 2018-01-16 1.730 8,430,874 -10,000 0.30% 14,585,412
2018-01-17 2018-01-15 1.680 8,440,874 -50,000 0.30% 14,180,668
2018-01-16 2018-01-12 1.710 8,490,874 -10,000 0.31% 14,519,395
2018-01-15 2018-01-11 1.680 8,500,874 -20,000 0.31% 14,281,468
2018-01-11 2018-01-09 1.680 8,520,874 -20,000 0.31% 14,315,068
2018-01-10 2018-01-08 1.720 8,540,874 +89,362 0.31% 14,690,303
2018-01-08 2018-01-04 1.740 8,451,512 +170,000 0.31% 14,705,631
2018-01-02 2017-12-28 1.670 8,281,512 -7,763 0.30% 13,830,125
2017-12-29 2017-12-27 1.670 8,289,275 -17,257 0.30% 13,843,089
2017-12-19 2017-12-15 1.690 8,306,532 +30,000 0.30% 14,038,039
2017-12-15 2017-12-13 1.680 8,276,532 -85,837 0.30% 13,904,574
2017-12-14 2017-12-12 1.700 8,362,369 -10,000 0.30% 14,216,027
2017-12-13 2017-12-11 1.730 8,372,369 -10,000 0.30% 14,484,198
2017-12-12 2017-12-08 1.750 8,382,369 -90,000 0.30% 14,669,146
2017-12-11 2017-12-07 1.700 8,472,369 +200,000 0.31% 14,403,027
2017-12-08 2017-12-06 1.760 8,272,369 -77,631 0.30% 14,559,369
2017-12-05 2017-12-01 1.980 8,350,000 +10,000 0.30% 16,533,000
2017-12-04 2017-11-30 2.110 8,340,000 +170,000 0.30% 17,597,400
2017-11-30 2017-11-28 2.160 8,170,000 +259,800 0.30% 17,647,200
2017-11-28 2017-11-24 2.260 7,910,200 +20,000 0.29% 17,877,052
2017-11-17 2017-11-15 2.100 7,890,200 -10,000 0.29% 16,569,420
2017-11-15 2017-11-13 2.100 7,900,200 -10,000 0.29% 16,590,420
2017-11-10 2017-11-08 2.250 7,910,200 -10,000 0.29% 17,797,950
2017-11-09 2017-11-07 2.350 7,920,200 -10,000 0.29% 18,612,470
2017-11-06 2017-11-02 2.310 7,930,200 -10,000 0.29% 18,318,762
2017-11-03 2017-11-01 2.420 7,940,200 -10,000 0.29% 19,215,284
2017-11-02 2017-10-31 2.500 7,950,200 -50,000 0.29% 19,875,500
2017-11-01 2017-10-30 2.420 8,000,200 +10,000 0.29% 19,360,484
2017-10-31 2017-10-27 2.430 7,990,200 -20,000 0.29% 19,416,186
2017-10-30 2017-10-26 2.400 8,010,200 -30,000 0.29% 19,224,480
2017-10-27 2017-10-25 2.470 8,040,200 +10,000 0.29% 19,859,294
2017-10-24 2017-10-20 2.520 8,030,200 -30,000 0.29% 20,236,104
2017-10-19 2017-10-17 2.490 8,060,200 +40,000 0.29% 20,069,898
2017-10-18 2017-10-16 2.460 8,020,200 +160,000 0.29% 19,729,692
2017-10-16 2017-10-12 2.200 7,860,200 -20,000 0.28% 17,292,440
2017-10-09 2017-10-04 2.040 7,880,200 -10,000 0.28% 16,075,608
2017-10-06 2017-10-03 2.040 7,890,200 +10,000 0.29% 16,096,008
2017-10-03 2017-09-28 2.050 7,880,200 -10,000 0.28% 16,154,410
2017-09-27 2017-09-25 2.060 7,890,200 -30,000 0.29% 16,253,812
2017-09-26 2017-09-22 2.080 7,920,200 +10,000 0.29% 16,474,016
2017-09-22 2017-09-20 2.120 7,910,200 -10,000 0.29% 16,769,624
2017-09-21 2017-09-19 2.110 7,920,200 -20,800 0.29% 16,711,622
2017-09-20 2017-09-18 2.100 7,941,000 -150,000 0.29% 16,676,100
2017-09-18 2017-09-14 2.140 8,091,000 +10,000 0.29% 17,314,740
2017-09-15 2017-09-13 2.170 8,081,000 +20,000 0.29% 17,535,770
2017-09-13 2017-09-11 2.100 8,061,000 -10,000 0.29% 16,928,100
2017-09-11 2017-09-07 2.140 8,071,000 +30,000 0.29% 17,271,940
2017-09-07 2017-09-05 2.100 8,041,000 +20,000 0.29% 16,886,100
2017-09-01 2017-08-30 1.990 8,021,000 -10,000 0.29% 15,961,790
2017-08-31 2017-08-29 1.990 8,031,000 +140,000 0.29% 15,981,690
2017-08-29 2017-08-25 1.970 7,891,000 -20,000 0.29% 15,545,270
2017-08-24 2017-08-21 1.960 7,911,000 -30,000 0.29% 15,505,560
2017-08-18 2017-08-16 1.980 7,941,000 -10,000 0.29% 15,723,180
2017-08-16 2017-08-14 1.990 7,951,000 +30,000 0.29% 15,822,490
2017-08-14 2017-08-10 1.990 7,921,000 +30,000 0.29% 15,762,790
2017-08-09 2017-08-07 2.030 7,891,000 +10,000 0.29% 16,018,730
2017-08-08 2017-08-04 1.980 7,881,000 +10,000 0.28% 15,604,380
2017-07-25 2017-07-21 2.000 7,871,000 -10,000 0.28% 15,742,000
2017-07-11 2017-07-07 2.140 7,881,000 +10,000 0.28% 16,865,340
2017-06-21 2017-06-19 2.070 7,871,000 +20,900 0.28% 16,292,970
2017-05-25 2017-05-23 2.140 7,850,100 -20,900 0.28% 16,799,214
2017-05-18 2017-05-16 2.080 7,871,000 -10,000 0.28% 16,371,680
2017-05-08 2017-05-04 2.220 7,881,000 +10,000 0.28% 17,495,820
2017-04-27 2017-04-25 2.250 7,871,000 -1,020,000 0.28% 17,709,750
2017-04-25 2017-04-21 2.260 8,891,000 -20,000 0.32% 20,093,660
2017-04-24 2017-04-20 2.330 8,911,000 -30,000 0.32% 20,762,630
2017-04-20 2017-04-18 2.350 8,941,000 -10,000 0.32% 21,011,350
2017-04-19 2017-04-13 2.260 8,951,000 -10,000 0.32% 20,229,260
2017-04-12 2017-04-10 2.220 8,961,000 -240,000 0.32% 19,893,420
2017-04-11 2017-04-07 2.270 9,201,000 -350,000 0.33% 20,886,270
2017-04-10 2017-04-06 2.260 9,551,000 -190,000 0.35% 21,585,260
2017-04-07 2017-04-05 2.290 9,741,000 -120,000 0.35% 22,306,890
2017-04-06 2017-04-03 2.300 9,861,000 -20,000 0.36% 22,680,300
2017-04-05 2017-03-31 2.240 9,881,000 -280,000 0.36% 22,133,440
2017-04-03 2017-03-30 2.180 10,161,000 -230,000 0.37% 22,150,980
2017-03-31 2017-03-29 2.220 10,391,000 -190,000 0.38% 23,068,020
2017-03-30 2017-03-28 2.230 10,581,000 -240,000 0.38% 23,595,630
2017-03-29 2017-03-27 2.190 10,821,000 -38,750 0.39% 23,697,990
2017-03-28 2017-03-24 2.270 10,859,750 -20,000 0.39% 24,651,632
2017-03-27 2017-03-23 2.270 10,879,750 -40,000 0.39% 24,697,032
2017-03-24 2017-03-22 2.270 10,919,750 -20,000 0.39% 24,787,832
2017-03-22 2017-03-20 2.320 10,939,750 -10,000 0.40% 25,380,220
2017-03-21 2017-03-17 2.290 10,949,750 -10,000 0.40% 25,074,928
2017-03-17 2017-03-15 2.260 10,959,750 -10,000 0.40% 24,769,035
2017-03-16 2017-03-14 2.300 10,969,750 -10,000 0.40% 25,230,425
2017-03-14 2017-03-10 2.290 10,979,750 -30,000 0.40% 25,143,628
2017-03-13 2017-03-09 2.290 11,009,750 -10,000 0.40% 25,212,328
2017-03-10 2017-03-08 2.400 11,019,750 +30,000 0.40% 26,447,400
2017-03-03 2017-03-01 2.400 10,989,750 -239,000 0.40% 26,375,400
2017-03-02 2017-02-28 2.440 11,228,750 +20,000 0.41% 27,398,150
2017-03-01 2017-02-27 2.360 11,208,750 +2,878,750 0.40% 26,452,650
2017-02-28 2017-02-24 2.280 8,330,000 -10,000 0.30% 18,992,400
2017-02-27 2017-02-23 2.270 8,340,000 +90,000 0.30% 18,931,800
2017-02-22 2017-02-20 2.260 8,250,000 +600,000 0.30% 18,645,000
2017-02-09 2017-02-07 2.200 7,650,000 -10,000 0.28% 16,830,000
2017-02-08 2017-02-06 2.200 7,660,000 -10,000 0.28% 16,852,000
2017-02-02 2017-01-27 2.200 7,670,000 -10,000 0.28% 16,874,000
2017-01-26 2017-01-24 2.300 7,680,000 -20,000 0.28% 17,664,000
2017-01-24 2017-01-20 2.290 7,700,000 -10,000 0.28% 17,633,000
2017-01-20 2017-01-18 2.340 7,710,000 -30,000 0.28% 18,041,400
2017-01-19 2017-01-17 2.350 7,740,000 -10,000 0.28% 18,189,000
2017-01-17 2017-01-13 2.320 7,750,000 -10,000 0.28% 17,980,000
2017-01-13 2017-01-11 2.380 7,760,000 -10,000 0.28% 18,468,800
2017-01-11 2017-01-09 2.450 7,770,000 -10,000 0.28% 19,036,500
2017-01-06 2017-01-04 2.480 7,780,000 -40,000 0.28% 19,294,400
2016-12-28 2016-12-22 2.590 7,820,000 +30,000 0.28% 20,253,800
2016-12-23 2016-12-21 2.570 7,790,000 -40,000 0.28% 20,020,300
2016-12-22 2016-12-20 2.590 7,830,000 -10,000 0.28% 20,279,700
2016-12-21 2016-12-19 2.600 7,840,000 +10,000 0.28% 20,384,000
2016-12-20 2016-12-16 2.670 7,830,000 -30,000 0.28% 20,906,100
2016-12-19 2016-12-15 2.670 7,860,000 +20,000 0.28% 20,986,200
2016-12-16 2016-12-14 2.690 7,840,000 +60,000 0.28% 21,089,600
2016-12-15 2016-12-13 2.630 7,780,000 +10,000 0.28% 20,461,400
2016-12-14 2016-12-12 2.600 7,770,000 -20,000 0.28% 20,202,000
2016-12-13 2016-12-09 2.600 7,790,000 -30,000 0.31% 20,254,000
2016-12-08 2016-12-06 2.720 7,820,000 -20,000 0.31% 21,270,400
2016-12-07 2016-12-05 2.750 7,840,000 -30,000 0.31% 21,560,000
2016-12-06 2016-12-02 2.750 7,870,000 -10,000 0.31% 21,642,500
2016-12-05 2016-12-01 2.750 7,880,000 +30,000 0.31% 21,670,000
2016-12-02 2016-11-30 2.890 7,850,000 +380,000 0.31% 22,686,500
2016-12-01 2016-11-29 3.030 7,470,000 +40,000 0.29% 22,634,100
2016-11-30 2016-11-28 3.120 7,430,000 +20,000 0.29% 23,181,600
2016-11-28 2016-11-24 3.080 7,410,000 +50,000 0.29% 22,822,800
2016-11-24 2016-11-22 2.840 7,360,000 -40,000 0.29% 20,902,400
2016-11-23 2016-11-21 2.820 7,400,000 -60,000 0.29% 20,868,000
2016-11-22 2016-11-18 2.800 7,460,000 -30,000 0.29% 20,888,000
2016-11-21 2016-11-17 2.750 7,490,000 +60,000 0.29% 20,597,500
2016-11-18 2016-11-16 2.800 7,430,000 +70,000 0.29% 20,804,000
2016-11-17 2016-11-15 2.910 7,360,000 +110,000 0.29% 21,417,600
2016-11-16 2016-11-14 2.560 7,250,000 -10,000 0.28% 18,560,000
2016-11-15 2016-11-11 2.530 7,260,000 -520,000 0.28% 18,367,800
2016-11-14 2016-11-10 2.450 7,780,000 +10,000 0.30% 19,061,000
2016-11-11 2016-11-09 2.430 7,770,000 +10,000 0.30% 18,881,100
2016-11-08 2016-11-04 2.440 7,760,000 -80,000 0.30% 18,934,400
2016-11-07 2016-11-03 2.400 7,840,000 +30,000 0.31% 18,816,000
2016-11-01 2016-10-28 2.300 7,810,000 +20,000 0.31% 17,963,000
2016-10-31 2016-10-27 2.330 7,790,000 +20,000 0.31% 18,150,700
2016-10-25 2016-10-20 2.250 7,770,000 +20,000 0.30% 17,482,500
2016-10-24 2016-10-19 2.210 7,750,000 +10,000 0.30% 17,127,500
2016-10-17 2016-10-13 2.140 7,740,000 +30,000 0.30% 16,563,600
2016-10-14 2016-10-12 2.110 7,710,000 -10,000 0.30% 16,268,100
2016-09-08 2016-09-06 2.200 7,720,000 +10,000 0.30% 16,984,000
2016-08-11 2016-08-09 2.150 7,710,000 -20,000 0.30% 16,576,500
2016-08-09 2016-08-05 2.200 7,730,000 -20,000 0.30% 17,006,000
2016-08-08 2016-08-04 2.200 7,750,000 +10,000 0.30% 17,050,000
2016-08-05 2016-08-03 2.230 7,740,000 +10,000 0.30% 17,260,200
2016-08-04 2016-08-01 2.260 7,730,000 +70,000 0.30% 17,469,800
2016-08-03 2016-07-29 2.320 7,660,000 +540,000 0.30% 17,771,200
2016-07-28 2016-07-26 2.440 7,120,000 -10,000 0.28% 17,372,800
2016-07-26 2016-07-22 2.490 7,130,000 -20,000 0.28% 17,753,700
2016-07-25 2016-07-21 2.480 7,150,000 +30,000 0.28% 17,732,000
2016-07-22 2016-07-20 2.350 7,120,000 -10,000 0.28% 16,732,000
2016-07-21 2016-07-19 2.400 7,130,000 +20,000 0.28% 17,112,000
2016-07-20 2016-07-18 2.400 7,110,000 -130,000 0.28% 17,064,000
2016-07-13 2016-07-11 2.370 7,240,000 -20,000 0.28% 17,158,800
2016-07-12 2016-07-08 2.300 7,260,000 +10,000 0.28% 16,698,000
2016-07-11 2016-07-07 2.300 7,250,000 +10,000 0.28% 16,675,000
2016-06-15 2016-06-13 2.090 7,240,000 -40,000 0.31% 15,131,600
2016-06-08 2016-06-06 2.150 7,280,000 +130,000 0.32% 15,652,000
2016-06-07 2016-06-03 2.170 7,150,000 +40,000 0.31% 15,515,500
2016-05-17 2016-05-13 2.030 7,110,000 +190,000 0.31% 14,433,300
2016-05-13 2016-05-11 2.040 6,920,000 +90,000 0.30% 14,116,800
2016-05-09 2016-05-05 2.180 6,830,000 +200,000 0.30% 14,889,400
2016-05-06 2016-05-04 2.080 6,630,000 +240,000 0.29% 13,790,400
2016-05-03 2016-04-28 2.070 6,390,000 +400,000 0.28% 13,227,300
2016-04-28 2016-04-26 2.100 5,990,000 +400,000 0.26% 12,579,000
2016-04-27 2016-04-25 2.150 5,590,000 +1,000,000 0.24% 12,018,500
2016-04-26 2016-04-22 2.350 4,590,000 +40,000 0.20% 10,786,500
2016-04-25 2016-04-21 2.390 4,550,000 +230,000 0.20% 10,874,500
2016-04-21 2016-04-19 2.460 4,320,000 -10,000 0.19% 10,627,200
2016-04-20 2016-04-18 2.410 4,330,000 +10,000 0.19% 10,435,300
2016-04-18 2016-04-14 2.100 4,320,000 +190,000 0.19% 9,072,000
2016-04-15 2016-04-13 2.100 4,130,000 +200,000 0.18% 8,673,000
2016-04-13 2016-04-11 2.070 3,930,000 +10,000 0.17% 8,135,100
2016-02-12 2016-02-05 2.000 3,920,000 -20,000 0.17% 7,840,000
2016-02-11 2016-02-04 1.930 3,940,000 -20,000 0.17% 7,604,200
2016-02-03 2016-02-01 1.820 3,960,000 +10,000 0.17% 7,207,200
2016-02-02 2016-01-29 1.850 3,950,000 -10,000 0.17% 7,307,500
2016-02-01 2016-01-28 1.840 3,960,000 +30,000 0.17% 7,286,400
2016-01-29 2016-01-27 1.920 3,930,000 +30,000 0.17% 7,545,600
2016-01-25 2016-01-21 2.080 3,900,000 -10,000 0.17% 8,112,000
2016-01-22 2016-01-20 2.140 3,910,000 +10,000 0.17% 8,367,400
2016-01-20 2016-01-18 2.170 3,900,000 -10,000 0.17% 8,463,000
2016-01-18 2016-01-14 2.150 3,910,000 -30,000 0.17% 8,406,500
2016-01-15 2016-01-13 2.090 3,940,000 +20,000 0.17% 8,234,600
2016-01-14 2016-01-12 2.050 3,920,000 +10,000 0.17% 8,036,000
2016-01-07 2016-01-05 2.390 3,910,000 +10,000 0.17% 9,344,900
2016-01-06 2016-01-04 2.370 3,900,000 -10,000 0.17% 9,243,000
2015-12-28 2015-12-22 2.450 3,910,000 +200,000 0.17% 9,579,500
2015-12-23 2015-12-21 2.540 3,710,000 +350,000 0.16% 9,423,400
2015-12-22 2015-12-18 2.640 3,360,000 +160,000 0.15% 8,870,400
2015-12-16 2015-12-14 2.700 3,200,000 -10,000 0.14% 8,640,000
2015-12-14 2015-12-10 2.710 3,210,000 +10,000 0.14% 8,699,100
2015-12-11 2015-12-09 2.800 3,200,000 +80,000 0.14% 8,960,000
2015-12-10 2015-12-08 2.780 3,120,000 +70,000 0.14% 8,673,600
2015-12-09 2015-12-07 2.760 3,050,000 +80,000 0.13% 8,418,000
2015-12-08 2015-12-04 2.770 2,970,000 +70,000 0.13% 8,226,900
2015-12-07 2015-12-03 2.790 2,900,000 +160,000 0.13% 8,091,000
2015-12-04 2015-12-02 2.850 2,740,000 +10,000 0.12% 7,809,000
2015-12-03 2015-12-01 2.860 2,730,000 +10,000 0.12% 7,807,800
2015-12-02 2015-11-30 2.890 2,720,000 +20,000 0.12% 7,860,800
2015-12-01 2015-11-27 2.910 2,700,000 +10,000 0.12% 7,857,000
2015-11-30 2015-11-26 2.960 2,690,000 +10,000 0.12% 7,962,400
2015-11-27 2015-11-25 2.960 2,680,000 +100,000 0.12% 7,932,800
2015-11-26 2015-11-24 3.000 2,580,000 +20,000 0.11% 7,740,000
2015-11-24 2015-11-20 3.000 2,560,000 +20,000 0.11% 7,680,000
2015-11-23 2015-11-19 2.900 2,540,000 +170,000 0.11% 7,366,000
2015-11-20 2015-11-18 2.680 2,370,000 +10,000 0.10% 6,351,600
2015-11-19 2015-11-17 2.660 2,360,000 -50,000 0.10% 6,277,600
2015-11-18 2015-11-16 2.720 2,410,000 +60,000 0.10% 6,555,200
2015-11-17 2015-11-13 2.650 2,350,000 +10,000 0.10% 6,227,500
2015-11-16 2015-11-12 2.830 2,340,000 -10,000 0.10% 6,622,200
2015-11-11 2015-11-09 2.950 2,350,000 +30,000 0.10% 6,932,500
2015-11-09 2015-11-05 3.170 2,320,000 +10,000 0.10% 7,354,400
2015-10-28 2015-10-26 3.390 2,310,000 +420,000 0.10% 7,830,900
2015-10-27 2015-10-23 3.340 1,890,000 +30,000 0.08% 6,312,600
2015-10-26 2015-10-22 3.330 1,860,000 -10,000 0.08% 6,193,800
2015-10-23 2015-10-20 3.300 1,870,000 +10,000 0.08% 6,171,000
2015-10-19 2015-10-15 3.490 1,860,000 -30,000 0.08% 6,491,400
2015-10-16 2015-10-14 3.610 1,890,000 -10,000 0.08% 6,822,900
2015-10-15 2015-10-13 3.700 1,900,000 -20,000 0.08% 7,030,000
2015-10-14 2015-10-12 3.590 1,920,000 -10,000 0.08% 6,892,800
2015-10-13 2015-10-09 3.560 1,930,000 -70,000 0.08% 6,870,800
2015-10-12 2015-10-08 3.420 2,000,000 -10,000 0.09% 6,840,000
2015-10-09 2015-10-07 3.420 2,010,000 -10,000 0.09% 6,874,200
2015-10-08 2015-10-06 3.400 2,020,000 -100,000 0.09% 6,868,000
2015-10-07 2015-10-05 3.500 2,120,000 -60,000 0.09% 7,420,000
2015-10-06 2015-10-02 3.700 2,180,000 -90,000 0.09% 8,066,000
2015-10-05 2015-09-30 3.510 2,270,000 -10,000 0.10% 7,967,700
2015-10-02 2015-09-29 3.830 2,280,000 +220,000 0.10% 8,732,400
2015-09-30 2015-09-25 4.120 2,060,000 +400,000 0.09% 8,487,200
2015-09-29 2015-09-24 4.130 1,660,000 +460,000 0.07% 6,855,800
2015-09-25 2015-09-23 3.910 1,200,000 -50,000 0.05% 4,692,000
2015-09-24 2015-09-22 3.980 1,250,000 -40,000 0.05% 4,975,000
2015-09-23 2015-09-21 3.990 1,290,000 +420,000 0.06% 5,147,100
2015-09-22 2015-09-18 3.670 870,000 +30,000 0.04% 3,192,900
2015-09-18 2015-09-16 3.400 840,000 -20,000 0.04% 2,856,000
2015-09-17 2015-09-15 3.340 860,000 +40,000 0.04% 2,872,400
2015-09-16 2015-09-14 3.560 820,000 +140,000 0.04% 2,919,200
2015-09-15 2015-09-11 3.580 680,000 +340,000 0.03% 2,434,400
2015-09-14 2015-09-10 3.450 340,000 +230,000 0.01% 1,173,000
2015-09-11 2015-09-09 3.420 110,000 -10,000 0.00% 376,200
2015-09-10 2015-09-08 3.350 120,000 +40,000 0.01% 402,000
2015-09-09 2015-09-07 3.150 80,000 -30,000 0.00% 252,000
2015-09-08 2015-09-04 2.900 110,000 +40,000 0.00% 319,000
2015-09-04 2015-09-01 2.700 70,000 -10,000 0.00% 189,000
2015-09-02 2015-08-31 2.740 80,000 +40,000 0.00% 219,200
2015-09-01 2015-08-28 2.660 40,000 +20,000 0.01% 106,400
2015-08-31 2015-08-27 2.650 20,000 +10,000 0.00% 53,000
2015-08-28 2015-08-26 2.490 10,000 -20,000 0.00% 24,900
2015-08-27 2015-08-25 2.390 30,000 -130,000 0.01% 71,700
2015-08-26 2015-08-24 2.350 160,000 +160,000 0.03% 376,000
2015-07-02 2015-06-29 3.500 0 -90,000
2015-06-30 2015-06-26 3.790 90,000 -80,000 0.02% 341,100
2015-05-28 2015-05-26 4.320 170,000 +100,000 0.03% 734,400
2015-05-26 2015-05-21 4.220 70,000 +70,000 0.01% 295,400
2007-06-26 2007-06-22 455.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top