History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENHANCED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.370 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.213 0 +0
2025-08-19 2025-08-15 0.236 0 +0
2025-08-18 2025-08-14 0.224 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.455 0 +0
2025-07-23 2025-07-21 0.435 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.355 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.435 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.495 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.370 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.370 0 +0
2025-05-06 2025-04-30 0.370 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.445 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.485 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.570 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.455 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.465 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.435 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.590 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.570 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.540 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.550 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.570 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.510 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.510 0 +0
2024-06-12 2024-06-07 0.510 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.580 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.560 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.560 0 +0
2024-04-18 2024-04-16 0.560 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.630 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.580 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.570 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.530 0 +0
2024-03-08 2024-03-06 0.550 0 +0
2024-03-07 2024-03-05 0.560 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.580 0 +0
2024-02-29 2024-02-27 0.640 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.610 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.580 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.590 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.650 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.690 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.630 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.680 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.760 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.680 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.680 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.670 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.730 0 +0
2023-11-09 2023-11-07 0.730 0 +0
2023-11-08 2023-11-06 0.730 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.740 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.680 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.750 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.770 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.790 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.860 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.970 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.870 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.840 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.830 0 +0
2023-09-19 2023-09-15 0.790 0 +0
2023-09-18 2023-09-14 0.810 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.850 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.880 0 +0
2023-09-06 2023-09-04 0.830 0 +0
2023-09-05 2023-08-31 0.820 0 +0
2023-09-04 2023-08-30 0.810 0 +0
2023-08-31 2023-08-29 0.820 0 +0
2023-08-30 2023-08-28 0.830 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.850 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.960 0 +0
2023-08-21 2023-08-17 0.970 0 +0
2023-08-18 2023-08-16 0.970 0 +0
2023-08-17 2023-08-15 0.970 0 +0
2023-08-16 2023-08-14 0.980 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.000 0 +0
2023-08-11 2023-08-09 1.000 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.020 0 +0
2023-08-07 2023-08-03 0.980 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.040 0 +0
2023-07-31 2023-07-27 1.010 0 +0
2023-07-28 2023-07-26 1.000 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.990 0 +0
2023-07-25 2023-07-21 1.010 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.080 0 +0
2023-07-20 2023-07-18 1.120 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.120 0 +0
2023-07-14 2023-07-12 1.100 0 +0
2023-07-13 2023-07-11 1.130 0 +0
2023-07-12 2023-07-10 1.160 0 +0
2023-07-11 2023-07-07 1.130 0 +0
2023-07-10 2023-07-06 1.150 0 +0
2023-07-07 2023-07-05 1.150 0 +0
2023-07-06 2023-07-04 1.140 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.150 0 +0
2023-07-03 2023-06-29 1.150 0 +0
2023-06-30 2023-06-28 1.140 0 +0
2023-06-29 2023-06-27 1.160 0 +0
2023-06-28 2023-06-26 1.140 0 +0
2023-06-27 2023-06-23 1.120 0 +0
2023-06-26 2023-06-21 1.160 0 +0
2023-06-23 2023-06-20 1.160 0 +0
2023-06-21 2023-06-19 1.150 0 +0
2023-06-20 2023-06-16 1.170 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.100 0 +0
2023-06-15 2023-06-13 1.090 0 +0
2023-06-14 2023-06-12 1.100 0 +0
2023-06-13 2023-06-09 1.170 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.210 0 +0
2023-06-06 2023-06-02 1.220 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.170 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.210 0 +0
2023-05-23 2023-05-19 1.190 0 +0
2023-05-22 2023-05-18 1.230 0 +0
2023-05-19 2023-05-17 1.170 0 +0
2023-05-18 2023-05-16 1.170 0 +0
2023-05-17 2023-05-15 1.130 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.150 0 +0
2023-05-12 2023-05-10 1.090 0 +0
2023-05-11 2023-05-09 1.040 0 +0
2023-05-10 2023-05-08 1.040 0 +0
2023-05-09 2023-05-05 1.000 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.000 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.980 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.030 0 +0
2023-04-26 2023-04-24 1.030 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.060 0 +0
2023-04-19 2023-04-17 1.070 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 1.140 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.100 0 +0
2023-04-12 2023-04-06 1.090 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.130 0 +0
2023-04-04 2023-03-31 1.100 0 +0
2023-04-03 2023-03-30 1.080 0 +0
2023-03-31 2023-03-29 1.070 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.110 0 +0
2023-03-28 2023-03-24 1.110 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.150 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.130 0 +0
2023-03-21 2023-03-17 1.110 0 +0
2023-03-20 2023-03-16 1.050 0 +0
2023-03-17 2023-03-15 1.070 0 +0
2023-03-16 2023-03-14 1.060 0 +0
2023-03-15 2023-03-13 1.090 0 +0
2023-03-14 2023-03-10 1.060 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.100 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.150 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.150 0 +0
2023-03-01 2023-02-27 1.130 0 +0
2023-02-28 2023-02-24 1.120 0 +0
2023-02-27 2023-02-23 1.170 0 +0
2023-02-24 2023-02-22 1.190 0 +0
2023-02-23 2023-02-21 1.280 0 +0
2023-02-22 2023-02-20 1.230 0 +0
2023-02-21 2023-02-17 1.090 0 +0
2023-02-20 2023-02-16 1.120 0 +0
2023-02-17 2023-02-15 1.010 0 +0
2023-02-16 2023-02-14 1.060 0 +0
2023-02-15 2023-02-13 1.100 0 +0
2023-02-14 2023-02-10 1.150 0 +0
2023-02-13 2023-02-09 1.160 0 +0
2023-02-10 2023-02-08 1.190 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.210 0 +0
2023-02-03 2023-02-01 1.240 0 +0
2023-02-02 2023-01-31 1.210 0 +0
2023-02-01 2023-01-30 1.290 0 +0
2023-01-31 2023-01-27 1.480 0 +0
2023-01-30 2023-01-26 1.590 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.370 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.290 0 +0
2023-01-18 2023-01-16 1.270 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.150 0 +0
2023-01-10 2023-01-06 1.130 0 +0
2023-01-09 2023-01-05 1.100 0 +0
2023-01-06 2023-01-04 1.110 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.100 0 +0
2023-01-03 2022-12-29 1.070 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 0.980 0 +0
2022-12-23 2022-12-21 0.910 0 +0
2022-12-22 2022-12-20 0.900 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 0.990 0 +0
2022-12-19 2022-12-15 0.980 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 0.950 0 +0
2022-12-14 2022-12-12 0.960 0 +0
2022-12-13 2022-12-09 0.970 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.900 0 +0
2022-12-08 2022-12-06 0.870 0 +0
2022-12-07 2022-12-05 0.900 0 +0
2022-12-06 2022-12-02 0.880 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.860 0 +0
2022-11-29 2022-11-25 0.860 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.930 0 +0
2022-11-18 2022-11-16 0.940 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.940 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.920 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.920 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 0.920 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.920 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.910 0 +0
2022-10-31 2022-10-27 0.920 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.920 0 +0
2022-10-25 2022-10-21 0.980 0 +0
2022-10-24 2022-10-20 0.990 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 0.990 0 +0
2022-10-17 2022-10-13 0.970 0 +0
2022-10-14 2022-10-12 1.010 0 +0
2022-10-13 2022-10-11 1.020 0 +0
2022-10-12 2022-10-10 1.050 0 +0
2022-10-11 2022-10-07 1.050 0 +0
2022-10-10 2022-10-06 1.040 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.050 0 +0
2022-10-05 2022-09-30 1.040 0 +0
2022-10-03 2022-09-29 1.040 0 +0
2022-09-30 2022-09-28 1.050 0 +0
2022-09-29 2022-09-27 1.080 0 +0
2022-09-28 2022-09-26 1.070 0 +0
2022-09-27 2022-09-23 1.100 0 +0
2022-09-26 2022-09-22 1.080 0 +0
2022-09-23 2022-09-21 1.090 0 +0
2022-09-22 2022-09-20 1.080 0 +0
2022-09-21 2022-09-19 1.100 0 +0
2022-09-20 2022-09-16 1.110 0 +0
2022-09-19 2022-09-15 1.150 0 +0
2022-09-16 2022-09-14 1.110 0 +0
2022-09-15 2022-09-13 1.140 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.060 0 +0
2022-09-08 2022-09-06 1.060 0 +0
2022-09-07 2022-09-05 1.040 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 0.980 0 +0
2022-09-02 2022-08-31 0.910 0 +0
2022-09-01 2022-08-30 0.910 0 +0
2022-08-31 2022-08-29 1.020 0 +0
2022-08-30 2022-08-26 1.050 0 +0
2022-08-29 2022-08-25 1.040 0 +0
2022-08-26 2022-08-24 1.040 0 +0
2022-08-25 2022-08-23 1.030 0 +0
2022-08-24 2022-08-22 1.020 0 +0
2022-08-23 2022-08-19 1.160 0 +0
2022-08-22 2022-08-18 1.170 0 +0
2022-08-19 2022-08-17 1.210 0 +0
2022-08-18 2022-08-16 1.220 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.220 0 +0
2022-08-15 2022-08-11 1.230 0 +0
2022-08-12 2022-08-10 1.230 0 +0
2022-08-11 2022-08-09 1.240 0 +0
2022-08-10 2022-08-08 1.230 0 +0
2022-08-09 2022-08-05 1.260 0 +0
2022-08-08 2022-08-04 1.260 0 +0
2022-08-05 2022-08-03 1.280 0 +0
2022-08-04 2022-08-02 1.270 0 +0
2022-08-03 2022-08-01 1.250 0 +0
2022-08-02 2022-07-29 1.260 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.270 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.260 0 +0
2022-07-26 2022-07-22 1.270 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.270 0 +0
2022-07-21 2022-07-19 1.270 0 +0
2022-07-20 2022-07-18 1.280 0 +0
2022-07-19 2022-07-15 1.250 0 +0
2022-07-18 2022-07-14 1.240 0 +0
2022-07-15 2022-07-13 1.230 0 +0
2022-07-14 2022-07-12 1.250 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.230 0 +0
2022-07-11 2022-07-07 1.220 0 +0
2022-07-08 2022-07-06 1.250 0 +0
2022-07-07 2022-07-05 1.280 0 +0
2022-07-06 2022-07-04 1.280 0 +0
2022-07-05 2022-06-30 1.290 0 +0
2022-07-04 2022-06-29 1.240 0 +0
2022-06-30 2022-06-28 1.250 0 +0
2022-06-29 2022-06-27 1.250 0 +0
2022-06-28 2022-06-24 1.250 0 +0
2022-06-27 2022-06-23 1.250 0 +0
2022-06-24 2022-06-22 1.260 0 +0
2022-06-23 2022-06-21 1.260 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.220 0 +0
2022-06-20 2022-06-16 1.220 0 +0
2022-06-17 2022-06-15 1.240 0 +0
2022-06-16 2022-06-14 1.220 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.230 0 +0
2022-06-13 2022-06-09 1.230 0 +0
2022-06-10 2022-06-08 1.230 0 +0
2022-06-09 2022-06-07 1.250 0 +0
2022-06-08 2022-06-06 1.240 0 +0
2022-06-07 2022-06-02 1.270 0 +0
2022-06-06 2022-06-01 1.250 0 +0
2022-06-02 2022-05-31 1.270 0 +0
2022-06-01 2022-05-30 1.290 0 +0
2022-05-31 2022-05-27 1.300 0 +0
2022-05-30 2022-05-26 1.290 0 +0
2022-05-27 2022-05-25 1.290 0 +0
2022-05-26 2022-05-24 1.290 0 +0
2022-05-25 2022-05-23 1.280 0 +0
2022-05-24 2022-05-20 1.280 0 +0
2022-05-23 2022-05-19 1.270 0 +0
2022-05-20 2022-05-18 1.250 0 +0
2022-05-19 2022-05-17 1.330 0 +0
2022-05-18 2022-05-16 1.330 0 +0
2022-05-17 2022-05-13 1.320 0 +0
2022-05-16 2022-05-12 1.280 0 +0
2022-05-13 2022-05-11 1.280 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.310 0 +0
2022-05-10 2022-05-05 1.360 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.380 0 +0
2022-05-04 2022-04-29 1.370 0 +0
2022-05-03 2022-04-28 1.330 0 +0
2022-04-29 2022-04-27 1.340 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.340 0 +0
2022-04-25 2022-04-21 1.340 0 +0
2022-04-22 2022-04-20 1.360 0 +0
2022-04-21 2022-04-19 1.370 0 +0
2022-04-20 2022-04-14 1.450 0 +0
2022-04-19 2022-04-13 1.420 0 +0
2022-04-14 2022-04-12 1.410 0 +0
2022-04-13 2022-04-11 1.380 0 +0
2022-04-12 2022-04-08 1.410 0 +0
2022-04-11 2022-04-07 1.420 0 +0
2022-04-08 2022-04-06 1.420 0 +0
2022-04-07 2022-04-04 1.390 0 +0
2022-04-06 2022-04-01 1.370 0 +0
2022-04-04 2022-03-31 1.320 0 +0
2022-04-01 2022-03-30 1.320 0 +0
2022-03-31 2022-03-29 1.360 0 +0
2022-03-30 2022-03-28 1.350 0 +0
2022-03-29 2022-03-25 1.380 0 +0
2022-03-28 2022-03-24 1.420 0 +0
2022-03-25 2022-03-23 1.440 0 +0
2022-03-24 2022-03-22 1.410 0 +0
2022-03-23 2022-03-21 1.390 0 +0
2022-03-22 2022-03-18 1.390 0 +0
2022-03-21 2022-03-17 1.360 0 +0
2022-03-18 2022-03-16 1.280 0 +0
2022-03-17 2022-03-15 1.190 0 +0
2022-03-16 2022-03-14 1.230 0 +0
2022-03-15 2022-03-11 1.280 0 +0
2022-03-14 2022-03-10 1.290 0 +0
2022-03-11 2022-03-09 1.310 0 +0
2022-03-10 2022-03-08 1.310 0 +0
2022-03-09 2022-03-07 1.310 0 +0
2022-03-08 2022-03-04 1.360 0 +0
2022-03-07 2022-03-03 1.350 0 +0
2022-03-04 2022-03-02 1.350 0 +0
2022-03-03 2022-03-01 1.400 0 +0
2022-03-02 2022-02-28 1.460 0 +0
2022-03-01 2022-02-25 1.370 0 +0
2022-02-28 2022-02-24 1.350 0 +0
2022-02-25 2022-02-23 1.370 0 +0
2022-02-24 2022-02-22 1.350 0 +0
2022-02-23 2022-02-21 1.360 0 +0
2022-02-22 2022-02-18 1.400 0 +0
2022-02-21 2022-02-17 1.370 0 +0
2022-02-18 2022-02-16 1.370 0 +0
2022-02-17 2022-02-15 1.350 0 +0
2022-02-16 2022-02-14 1.360 0 +0
2022-02-15 2022-02-11 1.390 0 +0
2022-02-14 2022-02-10 1.400 0 +0
2022-02-11 2022-02-09 1.430 0 +0
2022-02-10 2022-02-08 1.400 0 +0
2022-02-09 2022-02-07 1.430 0 +0
2022-02-08 2022-02-04 1.430 0 +0
2022-02-07 2022-01-31 1.430 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.430 0 +0
2022-01-27 2022-01-25 1.430 0 +0
2022-01-26 2022-01-24 1.480 0 +0
2022-01-25 2022-01-21 1.540 0 +0
2022-01-24 2022-01-20 1.590 0 +0
2022-01-21 2022-01-19 1.510 0 +0
2022-01-20 2022-01-18 1.470 0 +0
2022-01-19 2022-01-17 1.480 0 +0
2022-01-18 2022-01-14 1.450 0 +0
2022-01-17 2022-01-13 1.460 0 +0
2022-01-14 2022-01-12 1.440 0 +0
2022-01-13 2022-01-11 1.440 0 +0
2022-01-12 2022-01-10 1.480 0 +0
2022-01-11 2022-01-07 1.490 0 +0
2022-01-10 2022-01-06 1.490 0 +0
2022-01-07 2022-01-05 1.490 0 +0
2022-01-06 2022-01-04 1.460 0 +0
2022-01-05 2022-01-03 1.420 0 +0
2022-01-04 2021-12-31 1.410 0 +0
2022-01-03 2021-12-29 1.380 0 -600,000
2021-12-30 2021-12-28 1.380 600,000 +600,000 0.02% 828,000
2021-12-23 2021-12-21 1.510 0 -440,000
2021-12-22 2021-12-20 1.540 440,000 +440,000 0.01% 677,600
2021-12-16 2021-12-14 1.400 0 -450,000
2021-12-15 2021-12-13 1.390 450,000 +450,000 0.01% 625,500
2021-12-10 2021-12-08 1.440 0 -450,000
2021-12-09 2021-12-07 1.410 450,000 +450,000 0.01% 634,500
2021-12-02 2021-11-30 1.530 0 -430,000
2021-12-01 2021-11-29 1.730 430,000 +430,000 0.01% 743,900
2021-11-26 2021-11-24 1.730 0 -490,000
2021-11-25 2021-11-23 1.760 490,000 +490,000 0.01% 862,400
2021-11-18 2021-11-16 1.730 0 -420,000
2021-11-17 2021-11-15 1.680 420,000 +420,000 0.01% 705,600
2021-11-15 2021-11-11 1.440 0 -330,000
2021-11-12 2021-11-10 1.420 330,000 -190,000 0.01% 468,600
2021-11-11 2021-11-09 1.450 520,000 +520,000 0.01% 754,000
2021-11-08 2021-11-04 1.460 0 -410,000
2021-11-05 2021-11-03 1.450 410,000 +410,000 0.01% 594,500
2021-11-04 2021-11-02 1.450 0 -440,000
2021-11-03 2021-11-01 1.420 440,000 +440,000 0.01% 624,800
2021-10-29 2021-10-27 1.490 0 -480,000
2021-10-28 2021-10-26 1.570 480,000 +370,000 0.01% 753,600
2021-10-27 2021-10-25 1.570 110,000 +110,000 0.00% 172,700
2021-10-21 2021-10-19 1.550 0 -420,000
2021-10-20 2021-10-18 1.660 420,000 +420,000 0.01% 697,200
2021-10-18 2021-10-12 1.620 0 -500,000
2021-10-15 2021-10-11 1.650 500,000 +500,000 0.01% 825,000
2021-10-07 2021-10-05 1.560 0 -500,000
2021-10-06 2021-10-04 1.510 500,000 +500,000 0.01% 755,000
2021-10-04 2021-09-29 1.450 0 -630,000
2021-09-30 2021-09-28 1.380 630,000 +630,000 0.02% 869,400
2021-09-28 2021-09-24 1.390 0 -190,000
2021-09-27 2021-09-23 1.400 190,000 -100,000 0.01% 266,000
2021-09-24 2021-09-21 1.420 290,000 +210,000 0.01% 411,800
2021-09-23 2021-09-20 1.420 80,000 +80,000 0.00% 113,600
2021-09-16 2021-09-14 1.480 0 -440,000
2021-09-15 2021-09-13 1.510 440,000 +440,000 0.01% 664,400
2021-09-13 2021-09-09 1.500 0 -510,000
2021-09-10 2021-09-08 1.550 510,000 +510,000 0.01% 790,500
2021-09-07 2021-09-03 1.450 0 -320,000
2021-09-06 2021-09-02 1.510 320,000 +320,000 0.01% 483,200
2021-09-02 2021-08-31 1.610 0 -430,000
2021-09-01 2021-08-30 1.550 430,000 +430,000 0.01% 666,500
2021-08-31 2021-08-27 1.540 0 -220,000
2021-08-30 2021-08-26 1.530 220,000 -230,000 0.01% 336,600
2021-08-27 2021-08-25 1.600 450,000 +450,000 0.01% 720,000
2021-08-25 2021-08-23 1.630 0 -340,000
2021-08-24 2021-08-20 1.650 340,000 +340,000 0.01% 561,000
2021-08-20 2021-08-18 1.740 0 -470,000
2021-08-19 2021-08-17 1.790 470,000 +430,000 0.01% 841,300
2021-08-17 2021-08-13 1.760 40,000 -250,000 0.00% 70,400
2021-08-16 2021-08-12 1.780 290,000 +290,000 0.01% 516,200
2021-08-12 2021-08-10 1.720 0 -430,000
2021-08-11 2021-08-09 1.710 430,000 +430,000 0.01% 735,300
2021-08-09 2021-08-05 1.740 0 -300,000
2021-08-06 2021-08-04 1.750 300,000 +300,000 0.01% 525,000
2021-08-05 2021-08-03 1.720 0 -310,000
2021-08-04 2021-08-02 1.760 310,000 +310,000 0.01% 545,600
2021-08-02 2021-07-29 1.750 0 -420,000
2021-07-30 2021-07-28 1.620 420,000 +420,000 0.01% 680,400
2021-07-29 2021-07-27 1.570 0 -480,000
2021-07-28 2021-07-26 1.610 480,000 +480,000 0.01% 772,800
2021-07-27 2021-07-23 1.730 0 -460,000
2021-07-26 2021-07-22 1.800 460,000 +460,000 0.01% 828,000
2021-07-22 2021-07-20 1.750 0 -400,000
2021-07-21 2021-07-19 1.810 400,000 +400,000 0.01% 724,000
2021-07-19 2021-07-15 1.830 0 -390,000
2021-07-16 2021-07-14 1.850 390,000 +390,000 0.01% 721,500
2021-07-14 2021-07-12 1.830 0 -330,000
2021-07-13 2021-07-09 1.800 330,000 +190,000 0.01% 594,000
2021-07-12 2021-07-08 1.820 140,000 -260,000 0.00% 254,800
2021-07-09 2021-07-07 1.760 400,000 +400,000 0.01% 704,000
2021-07-08 2021-07-06 1.740 0 -350,000
2021-07-07 2021-07-05 1.750 350,000 +350,000 0.01% 612,500
2021-07-05 2021-06-30 1.800 0 -380,000
2021-06-30 2021-06-28 1.730 380,000 +380,000 0.01% 657,400
2021-06-28 2021-06-24 1.860 0 -330,000
2021-06-25 2021-06-23 1.780 330,000 +100,000 0.01% 587,400
2021-06-23 2021-06-21 1.810 230,000 +230,000 0.01% 416,300
2021-06-22 2021-06-18 1.820 0 -280,000
2021-06-21 2021-06-17 1.850 280,000 +280,000 0.01% 518,000
2021-06-18 2021-06-16 1.860 0 -300,000
2021-06-17 2021-06-15 1.900 300,000 +300,000 0.01% 570,000
2021-06-16 2021-06-11 1.880 0 -180,000
2021-06-15 2021-06-10 1.900 180,000 +180,000 0.00% 342,000
2021-06-10 2021-06-08 1.910 0 -370,000
2021-06-09 2021-06-07 1.840 370,000 +370,000 0.01% 680,800
2021-06-03 2021-06-01 1.940 0 -340,000
2021-06-02 2021-05-31 1.900 340,000 +330,000 0.01% 646,000
2021-06-01 2021-05-28 1.910 10,000 -280,000 0.00% 19,100
2021-05-31 2021-05-27 1.990 290,000 +220,000 0.01% 577,100
2021-05-28 2021-05-26 2.020 70,000 -100,000 0.00% 141,400
2021-05-27 2021-05-25 2.010 170,000 +170,000 0.00% 341,700
2021-05-25 2021-05-21 2.020 0 -320,000
2021-05-24 2021-05-20 2.020 320,000 +320,000 0.01% 646,400
2021-05-20 2021-05-17 2.060 0 -170,000
2021-05-18 2021-05-14 2.040 170,000 -160,000 0.00% 346,800
2021-05-17 2021-05-13 2.050 330,000 +330,000 0.01% 676,500
2021-05-13 2021-05-11 2.090 0 -230,000
2021-05-12 2021-05-10 2.020 230,000 +230,000 0.01% 464,600
2021-05-11 2021-05-07 2.060 0 -310,000
2021-05-10 2021-05-06 2.030 310,000 +310,000 0.01% 629,300
2021-05-07 2021-05-05 2.180 0 -120,000
2021-05-06 2021-05-04 2.260 120,000 -280,000 0.00% 271,200
2021-05-05 2021-05-03 2.260 400,000 +400,000 0.01% 904,000
2021-05-04 2021-04-30 2.390 0 -140,000
2021-05-03 2021-04-29 2.340 140,000 +140,000 0.00% 327,600
2021-04-29 2021-04-27 2.150 0 -350,000
2021-04-27 2021-04-23 2.160 350,000 +350,000 0.01% 756,000
2021-04-26 2021-04-22 2.200 0 -350,000
2021-04-23 2021-04-21 2.230 350,000 +350,000 0.01% 780,500
2021-04-20 2021-04-16 2.180 0 -190,000
2021-04-19 2021-04-15 2.270 190,000 -140,000 0.01% 431,300
2021-04-16 2021-04-14 2.220 330,000 +330,000 0.01% 732,600
2021-04-15 2021-04-13 2.220 0 -300,000
2021-04-14 2021-04-12 2.090 300,000 +50,000 0.01% 627,000
2021-04-13 2021-04-09 2.040 250,000 +250,000 0.01% 510,000
2021-04-12 2021-04-08 2.040 0 -320,000
2021-04-09 2021-04-07 2.080 320,000 +320,000 0.01% 665,600
2021-04-08 2021-04-01 2.080 0 -310,000
2021-04-07 2021-03-31 2.150 310,000 +310,000 0.01% 666,500
2021-04-01 2021-03-30 2.140 0 -210,000
2021-03-31 2021-03-29 2.140 210,000 +210,000 0.01% 449,400
2021-03-19 2021-03-17 2.350 0 -150,000
2021-03-18 2021-03-16 2.300 150,000 +150,000 0.00% 345,000
2021-03-17 2021-03-15 2.260 0 -120,000
2021-03-16 2021-03-12 2.160 120,000 +120,000 0.00% 259,200
2021-03-10 2021-03-08 2.170 0 -60,000
2021-03-09 2021-03-05 2.270 60,000 -220,000 0.00% 136,200
2021-03-08 2021-03-04 2.380 280,000 +280,000 0.01% 666,400
2021-03-04 2021-03-02 2.370 0 -130,000
2021-03-03 2021-03-01 2.400 130,000 +130,000 0.00% 312,000
2021-02-19 2021-02-17 1.740 0 -180,000
2021-02-18 2021-02-16 1.760 180,000 -180,000 0.01% 316,800
2021-02-17 2021-02-11 1.670 360,000 +310,000 0.01% 601,200
2021-02-16 2021-02-09 1.610 50,000 -240,000 0.00% 80,500
2021-02-10 2021-02-08 1.620 290,000 +120,000 0.01% 469,800
2021-02-09 2021-02-05 1.550 170,000 -310,000 0.00% 263,500
2021-02-08 2021-02-04 1.570 480,000 +480,000 0.01% 753,600
2021-02-05 2021-02-03 1.610 0 -460,000
2021-02-04 2021-02-02 1.540 460,000 +460,000 0.01% 708,400
2021-02-02 2021-01-29 1.510 0 -390,000
2021-02-01 2021-01-28 1.470 390,000 -20,000 0.01% 573,300
2021-01-29 2021-01-27 1.430 410,000 +410,000 0.01% 586,300
2021-01-28 2021-01-26 1.450 0 -460,000
2021-01-27 2021-01-25 1.450 460,000 +350,000 0.01% 667,000
2021-01-26 2021-01-22 1.470 110,000 -330,000 0.00% 161,700
2021-01-25 2021-01-21 1.460 440,000 +440,000 0.01% 642,400
2021-01-22 2021-01-20 1.470 0 -480,000
2021-01-21 2021-01-19 1.400 480,000 +380,000 0.01% 672,000
2021-01-20 2021-01-18 1.410 100,000 +100,000 0.00% 141,000
2021-01-19 2021-01-15 1.450 0 -700,000
2021-01-18 2021-01-14 1.470 700,000 +200,000 0.02% 1,029,000
2021-01-15 2021-01-13 1.460 500,000 +320,000 0.01% 730,000
2021-01-14 2021-01-12 1.460 180,000 +120,000 0.01% 262,800
2021-01-13 2021-01-11 1.450 60,000 -250,000 0.00% 87,000
2021-01-12 2021-01-08 1.460 310,000 -130,000 0.01% 452,600
2021-01-11 2021-01-07 1.460 440,000 +360,000 0.01% 642,400
2021-01-08 2021-01-06 1.440 80,000 -440,000 0.00% 115,200
2021-01-07 2021-01-05 1.440 520,000 +520,000 0.01% 748,800
2021-01-05 2020-12-31 1.410 0 -220,000
2021-01-04 2020-12-29 1.380 220,000 +220,000 0.01% 303,600
2020-12-30 2020-12-28 1.320 0 -470,000
2020-12-29 2020-12-24 1.340 470,000 +470,000 0.01% 629,800
2020-12-28 2020-12-22 1.300 0 -420,000
2020-12-23 2020-12-21 1.300 420,000 +200,000 0.01% 546,000
2020-12-22 2020-12-18 1.320 220,000 -70,000 0.01% 290,400
2020-12-18 2020-12-16 1.300 290,000 -160,000 0.01% 377,000
2020-12-17 2020-12-15 1.310 450,000 +450,000 0.01% 589,500
2020-12-16 2020-12-14 1.330 0 -610,000
2020-12-15 2020-12-11 1.340 610,000 +410,000 0.02% 817,400
2020-12-14 2020-12-10 1.300 200,000 -230,000 0.01% 260,000
2020-12-11 2020-12-09 1.300 430,000 +430,000 0.01% 559,000
2020-12-10 2020-12-08 1.310 0 -380,000
2020-12-09 2020-12-07 1.310 380,000 +380,000 0.01% 497,800
2020-12-08 2020-12-04 1.320 0 -300,000
2020-12-07 2020-12-03 1.310 300,000 +150,000 0.01% 393,000
2020-12-04 2020-12-02 1.210 150,000 +150,000 0.00% 181,500
2020-12-03 2020-12-01 1.370 0 -300,000
2020-12-02 2020-11-30 1.380 300,000 +300,000 0.01% 414,000
2020-12-01 2020-11-27 1.380 0 -380,000
2020-11-30 2020-11-26 1.370 380,000 +180,000 0.01% 520,600
2020-11-27 2020-11-25 1.370 200,000 -500,000 0.01% 274,000
2020-11-26 2020-11-24 1.390 700,000 +300,000 0.02% 973,000
2020-11-25 2020-11-23 1.390 400,000 -140,000 0.01% 556,000
2020-11-24 2020-11-20 1.400 540,000 +500,000 0.02% 756,000
2020-11-23 2020-11-19 1.410 40,000 -410,000 0.00% 56,400
2020-11-20 2020-11-18 1.410 450,000 +450,000 0.01% 634,500
2020-11-19 2020-11-17 1.390 0 -420,000
2020-11-18 2020-11-16 1.400 420,000 +370,000 0.01% 588,000
2020-11-17 2020-11-13 1.390 50,000 -360,000 0.00% 69,500
2020-11-16 2020-11-12 1.390 410,000 +320,000 0.01% 569,900
2020-11-13 2020-11-11 1.400 90,000 -240,000 0.00% 126,000
2020-11-12 2020-11-10 1.400 330,000 +310,000 0.01% 462,000
2020-11-11 2020-11-09 1.390 20,000 -380,000 0.00% 27,800
2020-11-10 2020-11-06 1.420 400,000 +400,000 0.01% 568,000
2020-11-09 2020-11-05 1.380 0 -400,000
2020-11-06 2020-11-04 1.360 400,000 +400,000 0.01% 544,000
2020-11-05 2020-11-03 1.340 0 -200,000
2020-11-04 2020-11-02 1.330 200,000 +200,000 0.01% 266,000
2020-11-03 2020-10-30 1.360 0 -50,000
2020-11-02 2020-10-29 1.350 50,000 -290,000 0.00% 67,500
2020-10-30 2020-10-28 1.340 340,000 -250,000 0.01% 455,600
2020-10-29 2020-10-27 1.350 590,000 +300,000 0.02% 796,500
2020-10-28 2020-10-23 1.370 290,000 +290,000 0.01% 397,300
2020-10-27 2020-10-22 1.360 0 -290,000
2020-10-23 2020-10-21 1.360 290,000 +290,000 0.01% 394,400
2020-10-22 2020-10-20 1.380 0 -180,000
2020-10-21 2020-10-19 1.380 180,000 +180,000 0.01% 248,400
2020-06-09 2020-06-05 1.450 0 -50,000
2019-10-10 2019-10-08 1.440 50,000 -230,000 0.00% 72,000
2019-10-09 2019-10-04 1.390 280,000 +150,000 0.01% 389,200
2019-10-08 2019-10-03 1.400 130,000 +80,000 0.00% 182,000
2019-10-04 2019-10-02 1.420 50,000 -270,000 0.00% 71,000
2019-10-03 2019-09-30 1.430 320,000 +270,000 0.01% 457,600
2019-09-25 2019-09-23 1.480 50,000 -150,000 0.00% 74,000
2019-09-24 2019-09-20 1.440 200,000 +150,000 0.01% 288,000
2019-09-23 2019-09-19 1.460 50,000 -140,000 0.00% 73,000
2019-09-20 2019-09-18 1.470 190,000 +140,000 0.01% 279,300
2019-09-19 2019-09-17 1.500 50,000 -170,000 0.00% 75,000
2019-09-18 2019-09-16 1.520 220,000 +120,000 0.01% 334,400
2019-09-17 2019-09-13 1.590 100,000 -150,000 0.00% 159,000
2019-09-16 2019-09-12 1.520 250,000 -240,000 0.01% 380,000
2019-09-13 2019-09-11 1.510 490,000 +420,000 0.02% 739,900
2019-09-12 2019-09-10 1.470 70,000 -430,000 0.00% 102,900
2019-09-11 2019-09-09 1.400 500,000 +430,000 0.02% 700,000
2019-09-10 2019-09-06 1.420 70,000 +20,000 0.00% 99,400
2019-09-09 2019-09-05 1.410 50,000 -410,000 0.00% 70,500
2019-09-06 2019-09-04 1.430 460,000 +410,000 0.01% 657,800
2019-09-05 2019-09-03 1.420 50,000 -370,000 0.00% 71,000
2019-09-04 2019-09-02 1.400 420,000 +370,000 0.01% 588,000
2019-09-03 2019-08-30 1.400 50,000 -410,000 0.00% 70,000
2019-09-02 2019-08-29 1.330 460,000 +380,000 0.01% 611,800
2019-08-30 2019-08-28 1.420 80,000 -340,000 0.00% 113,600
2019-08-29 2019-08-27 1.460 420,000 +350,000 0.01% 613,200
2019-08-28 2019-08-26 1.480 70,000 -390,000 0.00% 103,600
2019-08-27 2019-08-23 1.500 460,000 +380,000 0.01% 690,000
2019-08-26 2019-08-22 1.490 80,000 -320,000 0.00% 119,200
2019-08-23 2019-08-21 1.510 400,000 +300,000 0.01% 604,000
2019-08-22 2019-08-20 1.520 100,000 -310,000 0.00% 152,000
2019-08-21 2019-08-19 1.520 410,000 +360,000 0.01% 623,200
2019-08-19 2019-08-15 1.640 50,000 -370,000 0.00% 82,000
2019-08-16 2019-08-14 1.580 420,000 +310,000 0.01% 663,600
2019-08-15 2019-08-13 1.500 110,000 -190,000 0.00% 165,000
2019-08-14 2019-08-12 1.510 300,000 +20,000 0.01% 453,000
2019-08-13 2019-08-09 1.500 280,000 -80,000 0.01% 420,000
2019-08-12 2019-08-08 1.500 360,000 +140,000 0.01% 540,000
2019-08-09 2019-08-07 1.530 220,000 +150,000 0.01% 336,600
2019-08-08 2019-08-06 1.540 70,000 -260,000 0.00% 107,800
2019-08-07 2019-08-05 1.590 330,000 +230,000 0.01% 524,700
2019-08-06 2019-08-02 1.620 100,000 +50,000 0.00% 162,000
2019-08-02 2019-07-31 1.620 50,000 -230,000 0.00% 81,000
2019-08-01 2019-07-30 1.660 280,000 +230,000 0.01% 464,800
2019-07-31 2019-07-29 1.560 50,000 -50,000 0.00% 78,000
2019-07-30 2019-07-26 1.550 100,000 -150,000 0.00% 155,000
2019-07-29 2019-07-25 1.520 250,000 +180,000 0.01% 380,000
2019-07-26 2019-07-24 1.520 70,000 +20,000 0.00% 106,400
2019-07-25 2019-07-23 1.520 50,000 -50,000 0.00% 76,000
2019-07-24 2019-07-22 1.530 100,000 +50,000 0.00% 153,000
2019-07-23 2019-07-19 1.530 50,000 -140,000 0.00% 76,500
2019-07-22 2019-07-18 1.570 190,000 -120,000 0.01% 298,300
2019-07-19 2019-07-17 1.610 310,000 -10,000 0.01% 499,100
2019-07-18 2019-07-16 1.610 320,000 +210,000 0.01% 515,200
2019-07-17 2019-07-15 1.640 110,000 +60,000 0.00% 180,400
2018-02-22 2018-02-20 1.660 50,000 -20,000 0.00% 83,000
2018-02-21 2018-02-15 1.630 70,000 +20,000 0.00% 114,100
2018-02-12 2018-02-08 1.670 50,000 -30,000 0.00% 83,500
2018-02-09 2018-02-07 1.610 80,000 +30,000 0.00% 128,800
2018-01-31 2018-01-29 1.740 50,000 -30,000 0.00% 87,000
2018-01-30 2018-01-26 1.830 80,000 +30,000 0.00% 146,400
2018-01-25 2018-01-23 1.840 50,000 -30,000 0.00% 92,000
2018-01-23 2018-01-19 1.950 80,000 +30,000 0.00% 156,000
2018-01-09 2018-01-05 1.690 50,000 -40,000 0.00% 84,500
2018-01-08 2018-01-04 1.740 90,000 +40,000 0.00% 156,600
2017-12-12 2017-12-08 1.750 50,000 -40,000 0.00% 87,500
2017-12-11 2017-12-07 1.700 90,000 +40,000 0.00% 153,000
2017-11-17 2017-11-15 2.100 50,000 -30,000 0.00% 105,000
2017-11-16 2017-11-14 2.090 80,000 +30,000 0.00% 167,200
2017-11-13 2017-11-09 2.240 50,000 -30,000 0.00% 112,000
2017-11-10 2017-11-08 2.250 80,000 +30,000 0.00% 180,000
2017-10-20 2017-10-18 2.450 50,000 -30,000 0.00% 122,500
2017-10-19 2017-10-17 2.490 80,000 +30,000 0.00% 199,200
2017-09-08 2017-09-06 2.120 50,000 -40,000 0.00% 106,000
2017-09-07 2017-09-05 2.100 90,000 +40,000 0.00% 189,000
2017-08-21 2017-08-17 1.970 50,000 -50,000 0.00% 98,500
2017-08-18 2017-08-16 1.980 100,000 +50,000 0.00% 198,000
2017-08-17 2017-08-15 1.970 50,000 -60,000 0.00% 98,500
2017-08-16 2017-08-14 1.990 110,000 +60,000 0.00% 218,900
2017-07-14 2017-07-12 2.100 50,000 -40,000 0.00% 105,000
2017-07-13 2017-07-11 2.080 90,000 +40,000 0.00% 187,200
2016-02-29 2016-02-25 1.990 50,000 +50,000 0.00% 99,500
2015-09-10 2015-09-08 3.350 0 -50,000
2015-09-09 2015-09-07 3.150 50,000 -40,000 0.00% 157,500
2015-08-14 2015-08-12 3.060 90,000 +30,000 0.02% 275,400
2015-07-06 2015-07-02 3.500 60,000 +60,000 0.01% 210,000
2015-05-20 2015-05-18 4.530 0 -80,000
2015-05-19 2015-05-15 4.880 80,000 -320,000 0.01% 390,400
2015-05-18 2015-05-14 4.410 400,000 -440,000 0.07% 1,764,000
2015-04-17 2015-04-15 1.920 840,000 -60,000 0.15% 1,612,800
2014-09-05 2014-09-03 0.930 900,000 -50,000 0.16% 837,000
2014-09-04 2014-09-02 0.890 950,000 +50,000 0.16% 845,500
2014-06-16 2014-06-12 0.730 900,000 +300,000 0.16% 657,000
2014-05-15 2014-05-13 0.816 600,000 +63,014 0.16% 489,398
2014-05-08 2014-05-05 0.670 536,986 +241,644 0.16% 360,000
2014-05-05 2014-04-30 0.726 295,342 +295,342 0.09% 214,500
2014-04-30 2014-04-28 0.872 0 -116,347
2014-04-10 2014-04-08 1.386 116,347 -17,900 0.04% 161,200
2014-04-09 2014-04-07 1.263 134,247 +89,498 0.05% 169,501
2014-04-07 2014-04-03 1.777 44,749 +44,749 0.02% 79,500
2014-04-02 2014-03-31 1.877 0 -89,498
2014-03-28 2014-03-26 1.967 89,498 -241,644 0.03% 176,001
2014-03-27 2014-03-25 1.888 331,142 -205,844 0.12% 625,301
2014-01-23 2014-01-21 0.615 536,986 +89,497 0.19% 330,000
2014-01-09 2014-01-07 0.626 447,489 +62,649 0.16% 280,000
2014-01-07 2014-01-03 0.626 384,840 +35,799 0.13% 240,800
2014-01-06 2014-01-02 0.626 349,041 +53,699 0.12% 218,400
2014-01-02 2013-12-27 0.670 295,342 +250,593 0.10% 198,000
2013-12-27 2013-12-20 0.648 44,749 +44,749 0.02% 29,000
2013-06-07 2013-06-05 0.715 0 -98,447
2013-05-30 2013-05-28 0.760 98,447 -134,247 0.03% 74,800
2013-05-20 2013-05-15 0.804 232,694 +89,498 0.08% 187,200
2013-05-16 2013-05-14 0.838 143,196 +53,698 0.05% 120,000
2013-05-15 2013-05-13 0.771 89,498 +89,498 0.03% 69,000
2013-05-13 2013-05-09 0.927 0 -322,192
2013-05-10 2013-05-08 0.916 322,192 +322,192 0.11% 295,200
2013-05-09 2013-05-07 0.927 0 -89,498
2013-05-08 2013-05-06 0.927 89,498 +89,498 0.03% 83,000
2013-05-07 2013-05-03 0.905 0 -205,845
2013-05-06 2013-05-02 0.804 205,845 +205,845 0.07% 165,600
2013-05-03 2013-04-30 0.793 0 -89,498
2013-05-02 2013-04-29 0.760 89,498 -268,493 0.03% 68,000
2013-04-30 2013-04-26 0.793 357,991 +357,991 0.12% 284,000
2013-04-29 2013-04-25 0.771 0 -89,498
2013-04-26 2013-04-24 0.737 89,498 +89,498 0.03% 66,000
2013-04-25 2013-04-23 0.626 0 -89,498
2013-04-23 2013-04-19 0.570 89,498 +89,498 0.03% 51,000
2013-04-15 2013-04-11 0.559 0 -107,397
2013-04-12 2013-04-10 0.542 107,397 +107,397 0.04% 58,200
2013-04-10 2013-04-08 0.592 0 -250,594
2013-04-03 2013-03-28 0.615 250,594 +71,599 0.09% 154,000
2013-04-02 2013-03-27 0.637 178,995 +178,995 0.06% 114,000
2013-03-27 2013-03-25 0.637 0 -214,795
2013-03-22 2013-03-20 0.637 214,795 -89,497 0.07% 136,800
2013-03-13 2013-03-11 0.682 304,292 +125,297 0.11% 207,400
2013-03-12 2013-03-08 0.670 178,995 +26,849 0.06% 120,000
2013-03-11 2013-03-07 0.626 152,146 -17,900 0.05% 95,200
2013-03-08 2013-03-06 0.581 170,046 +89,498 0.06% 98,800
2013-02-28 2013-02-26 0.492 80,548 +80,548 0.03% 39,600
2013-02-26 2013-02-22 0.592 0 -125,297
2013-02-07 2013-02-05 0.436 125,297 +125,297 0.04% 54,600
2013-02-04 2013-01-31 0.447 0 -178,995
2013-02-01 2013-01-30 0.503 178,995 +178,995 0.06% 90,000
2007-06-26 2007-06-22 455.561 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top