History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 1 +0 0.00% 0
2025-10-13 2025-10-09 0.340 1 +0 0.00% 0
2025-10-10 2025-10-08 0.335 1 +0 0.00% 0
2025-10-09 2025-10-06 0.345 1 +0 0.00% 0
2025-10-08 2025-10-03 0.340 1 +0 0.00% 0
2025-10-06 2025-10-02 0.340 1 +0 0.00% 0
2025-10-03 2025-09-30 0.350 1 +0 0.00% 0
2025-10-02 2025-09-29 0.345 1 +0 0.00% 0
2025-09-30 2025-09-26 0.340 1 +0 0.00% 0
2025-09-29 2025-09-25 0.355 1 +0 0.00% 0
2025-09-26 2025-09-24 0.350 1 +0 0.00% 0
2025-09-25 2025-09-23 0.340 1 +0 0.00% 0
2025-09-24 2025-09-22 0.345 1 +0 0.00% 0
2025-09-23 2025-09-19 0.370 1 +0 0.00% 0
2025-09-22 2025-09-18 0.350 1 +0 0.00% 0
2025-09-19 2025-09-17 0.365 1 +0 0.00% 0
2025-09-18 2025-09-16 0.340 1 +0 0.00% 0
2025-09-17 2025-09-15 0.330 1 +0 0.00% 0
2025-09-16 2025-09-12 0.325 1 +0 0.00% 0
2025-09-15 2025-09-11 0.325 1 +0 0.00% 0
2025-09-12 2025-09-10 0.325 1 +0 0.00% 0
2025-09-11 2025-09-09 0.340 1 +0 0.00% 0
2025-09-10 2025-09-08 0.335 1 +0 0.00% 0
2025-09-09 2025-09-05 0.345 1 +0 0.00% 0
2025-09-08 2025-09-04 0.325 1 +0 0.00% 0
2025-09-05 2025-09-03 0.340 1 +0 0.00% 0
2025-09-04 2025-09-02 0.340 1 +0 0.00% 0
2025-09-03 2025-09-01 0.340 1 +0 0.00% 0
2025-09-02 2025-08-29 0.345 1 +0 0.00% 0
2025-09-01 2025-08-28 0.365 1 +0 0.00% 0
2025-08-29 2025-08-27 0.355 1 +0 0.00% 0
2025-08-28 2025-08-26 0.395 1 +0 0.00% 0
2025-08-27 2025-08-25 0.400 1 +0 0.00% 0
2025-08-26 2025-08-22 0.325 1 +0 0.00% 0
2025-08-25 2025-08-21 0.250 1 +0 0.00% 0
2025-08-22 2025-08-20 0.237 1 +0 0.00% 0
2025-08-21 2025-08-19 0.210 1 +0 0.00% 0
2025-08-20 2025-08-18 0.213 1 +0 0.00% 0
2025-08-19 2025-08-15 0.236 1 +0 0.00% 0
2025-08-18 2025-08-14 0.224 1 +0 0.00% 0
2025-08-15 2025-08-13 0.248 1 +0 0.00% 0
2025-08-14 2025-08-12 0.265 1 +0 0.00% 0
2025-08-13 2025-08-11 0.300 1 +0 0.00% 0
2025-08-12 2025-08-08 0.315 1 +0 0.00% 0
2025-08-11 2025-08-07 0.345 1 +0 0.00% 0
2025-08-08 2025-08-06 0.340 1 +0 0.00% 0
2025-08-07 2025-08-05 0.360 1 +0 0.00% 0
2025-08-06 2025-08-04 0.360 1 +0 0.00% 0
2025-08-05 2025-08-01 0.375 1 +0 0.00% 0
2025-08-04 2025-07-31 0.360 1 +0 0.00% 0
2025-08-01 2025-07-30 0.385 1 +0 0.00% 0
2025-07-31 2025-07-29 0.390 1 +0 0.00% 0
2025-07-30 2025-07-28 0.430 1 +0 0.00% 0
2025-07-29 2025-07-25 0.475 1 +0 0.00% 0
2025-07-28 2025-07-24 0.485 1 +0 0.00% 0
2025-07-25 2025-07-23 0.430 1 +0 0.00% 0
2025-07-24 2025-07-22 0.455 1 +0 0.00% 0
2025-07-23 2025-07-21 0.435 1 +0 0.00% 0
2025-07-22 2025-07-18 0.450 1 +0 0.00% 0
2025-07-21 2025-07-17 0.400 1 +0 0.00% 0
2025-07-18 2025-07-16 0.395 1 +0 0.00% 0
2025-07-17 2025-07-15 0.380 1 +0 0.00% 0
2025-07-16 2025-07-14 0.380 1 +0 0.00% 0
2025-07-15 2025-07-11 0.380 1 +0 0.00% 0
2025-07-14 2025-07-10 0.390 1 +0 0.00% 0
2025-07-11 2025-07-09 0.385 1 +0 0.00% 0
2025-07-10 2025-07-08 0.365 1 +0 0.00% 0
2025-07-09 2025-07-07 0.365 1 +0 0.00% 0
2025-07-08 2025-07-04 0.355 1 +0 0.00% 0
2025-07-07 2025-07-03 0.350 1 +0 0.00% 0
2025-07-04 2025-07-02 0.365 1 +0 0.00% 0
2025-07-03 2025-06-30 0.385 1 +0 0.00% 0
2025-07-02 2025-06-27 0.380 1 +0 0.00% 0
2025-06-30 2025-06-26 0.395 1 +0 0.00% 0
2025-06-27 2025-06-25 0.405 1 +0 0.00% 0
2025-06-26 2025-06-24 0.420 1 +0 0.00% 0
2025-06-25 2025-06-23 0.420 1 +0 0.00% 0
2025-06-24 2025-06-20 0.495 1 +0 0.00% 0
2025-06-23 2025-06-19 0.435 1 +0 0.00% 0
2025-06-20 2025-06-18 0.430 1 +0 0.00% 0
2025-06-19 2025-06-17 0.460 1 +0 0.00% 0
2025-06-18 2025-06-16 0.485 1 +0 0.00% 0
2025-06-17 2025-06-13 0.510 1 +0 0.00% 1
2025-06-16 2025-06-12 0.495 1 +0 0.00% 0
2025-06-13 2025-06-11 0.430 1 +0 0.00% 0
2025-06-12 2025-06-10 0.425 1 +0 0.00% 0
2025-06-11 2025-06-09 0.420 1 +0 0.00% 0
2025-06-10 2025-06-06 0.410 1 +0 0.00% 0
2025-06-09 2025-06-05 0.380 1 +0 0.00% 0
2025-06-06 2025-06-04 0.395 1 +0 0.00% 0
2025-06-05 2025-06-03 0.425 1 +0 0.00% 0
2025-06-04 2025-06-02 0.385 1 +0 0.00% 0
2025-06-03 2025-05-30 0.415 1 +0 0.00% 0
2025-06-02 2025-05-29 0.460 1 +0 0.00% 0
2025-05-30 2025-05-28 0.430 1 +0 0.00% 0
2025-05-29 2025-05-27 0.400 1 +0 0.00% 0
2025-05-28 2025-05-26 0.400 1 +0 0.00% 0
2025-05-27 2025-05-23 0.395 1 +0 0.00% 0
2025-05-26 2025-05-22 0.395 1 +0 0.00% 0
2025-05-23 2025-05-21 0.400 1 +0 0.00% 0
2025-05-22 2025-05-20 0.390 1 +0 0.00% 0
2025-05-21 2025-05-19 0.385 1 +0 0.00% 0
2025-05-20 2025-05-16 0.395 1 +0 0.00% 0
2025-05-19 2025-05-15 0.375 1 +0 0.00% 0
2025-05-16 2025-05-14 0.365 1 +0 0.00% 0
2025-05-15 2025-05-13 0.360 1 +0 0.00% 0
2025-05-14 2025-05-12 0.365 1 +0 0.00% 0
2025-05-13 2025-05-09 0.365 1 +0 0.00% 0
2025-05-12 2025-05-08 0.370 1 +0 0.00% 0
2025-05-09 2025-05-07 0.365 1 +0 0.00% 0
2025-05-08 2025-05-06 0.365 1 +0 0.00% 0
2025-05-07 2025-05-02 0.370 1 +0 0.00% 0
2025-05-06 2025-04-30 0.370 1 +0 0.00% 0
2025-05-02 2025-04-29 0.375 1 +0 0.00% 0
2025-04-30 2025-04-28 0.370 1 +0 0.00% 0
2025-04-29 2025-04-25 0.365 1 +0 0.00% 0
2025-04-28 2025-04-24 0.360 1 +0 0.00% 0
2025-04-25 2025-04-23 0.360 1 +0 0.00% 0
2025-04-24 2025-04-22 0.365 1 +0 0.00% 0
2025-04-23 2025-04-17 0.395 1 +0 0.00% 0
2025-04-22 2025-04-16 0.400 1 +0 0.00% 0
2025-04-17 2025-04-15 0.375 1 +0 0.00% 0
2025-04-16 2025-04-14 0.395 1 +0 0.00% 0
2025-04-15 2025-04-11 0.400 1 +0 0.00% 0
2025-04-14 2025-04-10 0.445 1 +0 0.00% 0
2025-04-11 2025-04-09 0.440 1 +0 0.00% 0
2025-04-10 2025-04-08 0.410 1 +0 0.00% 0
2025-04-09 2025-04-07 0.410 1 +0 0.00% 0
2025-04-08 2025-04-03 0.410 1 +0 0.00% 0
2025-04-07 2025-04-02 0.430 1 +0 0.00% 0
2025-04-03 2025-04-01 0.445 1 +0 0.00% 0
2025-04-02 2025-03-31 0.445 1 +0 0.00% 0
2025-04-01 2025-03-28 0.470 1 +0 0.00% 0
2025-03-31 2025-03-27 0.485 1 +0 0.00% 0
2025-03-28 2025-03-26 0.485 1 +0 0.00% 0
2025-03-27 2025-03-25 0.520 1 +0 0.00% 1
2025-03-26 2025-03-24 0.530 1 +0 0.00% 1
2025-03-25 2025-03-21 0.520 1 +0 0.00% 1
2025-03-24 2025-03-20 0.510 1 +0 0.00% 1
2025-03-21 2025-03-19 0.500 1 +0 0.00% 0
2025-03-20 2025-03-18 0.530 1 +0 0.00% 1
2025-03-19 2025-03-17 0.520 1 +0 0.00% 1
2025-03-18 2025-03-14 0.510 1 +0 0.00% 1
2025-03-17 2025-03-13 0.500 1 +0 0.00% 0
2025-03-14 2025-03-12 0.500 1 +0 0.00% 0
2025-03-13 2025-03-11 0.500 1 +0 0.00% 0
2025-03-12 2025-03-10 0.510 1 +0 0.00% 1
2025-03-11 2025-03-07 0.500 1 +0 0.00% 0
2025-03-10 2025-03-06 0.500 1 +0 0.00% 0
2025-03-07 2025-03-05 0.490 1 +0 0.00% 0
2025-03-06 2025-03-04 0.530 1 +0 0.00% 1
2025-03-05 2025-03-03 0.530 1 +0 0.00% 1
2025-03-04 2025-02-28 0.570 1 +0 0.00% 1
2025-03-03 2025-02-27 0.500 1 +0 0.00% 0
2025-02-28 2025-02-26 0.500 1 +0 0.00% 0
2025-02-27 2025-02-25 0.495 1 +0 0.00% 0
2025-02-26 2025-02-24 0.495 1 +0 0.00% 0
2025-02-25 2025-02-21 0.500 1 +0 0.00% 0
2025-02-24 2025-02-20 0.500 1 +0 0.00% 0
2025-02-21 2025-02-19 0.500 1 +0 0.00% 0
2025-02-20 2025-02-18 0.495 1 +0 0.00% 0
2025-02-19 2025-02-17 0.520 1 +0 0.00% 1
2025-02-18 2025-02-14 0.510 1 +0 0.00% 1
2025-02-17 2025-02-13 0.520 1 +0 0.00% 1
2025-02-14 2025-02-12 0.500 1 +0 0.00% 0
2025-02-13 2025-02-11 0.490 1 +0 0.00% 0
2025-02-12 2025-02-10 0.450 1 +0 0.00% 0
2025-02-11 2025-02-07 0.460 1 +0 0.00% 0
2025-02-10 2025-02-06 0.455 1 +0 0.00% 0
2025-02-07 2025-02-05 0.460 1 +0 0.00% 0
2025-02-06 2025-02-04 0.460 1 +0 0.00% 0
2025-02-05 2025-02-03 0.455 1 +0 0.00% 0
2025-02-04 2025-01-28 0.455 1 +0 0.00% 0
2025-02-03 2025-01-24 0.455 1 +0 0.00% 0
2025-01-27 2025-01-23 0.460 1 +0 0.00% 0
2025-01-24 2025-01-22 0.450 1 +0 0.00% 0
2025-01-23 2025-01-21 0.425 1 +0 0.00% 0
2025-01-22 2025-01-20 0.430 1 +0 0.00% 0
2025-01-21 2025-01-17 0.430 1 +0 0.00% 0
2025-01-20 2025-01-16 0.465 1 +0 0.00% 0
2025-01-17 2025-01-15 0.450 1 +0 0.00% 0
2025-01-16 2025-01-14 0.465 1 +0 0.00% 0
2025-01-15 2025-01-13 0.445 1 +0 0.00% 0
2025-01-14 2025-01-10 0.410 1 +0 0.00% 0
2025-01-13 2025-01-09 0.435 1 +0 0.00% 0
2025-01-10 2025-01-08 0.430 1 +0 0.00% 0
2025-01-09 2025-01-07 0.430 1 +0 0.00% 0
2025-01-08 2025-01-06 0.440 1 +0 0.00% 0
2025-01-07 2025-01-03 0.465 1 +0 0.00% 0
2025-01-06 2025-01-02 0.460 1 +0 0.00% 0
2025-01-03 2024-12-31 0.465 1 +0 0.00% 0
2025-01-02 2024-12-27 0.485 1 +0 0.00% 0
2024-12-30 2024-12-24 0.470 1 +0 0.00% 0
2024-12-27 2024-12-20 0.470 1 +0 0.00% 0
2024-12-23 2024-12-19 0.460 1 +0 0.00% 0
2024-12-20 2024-12-18 0.460 1 +0 0.00% 0
2024-12-19 2024-12-17 0.460 1 +0 0.00% 0
2024-12-18 2024-12-16 0.460 1 +0 0.00% 0
2024-12-17 2024-12-13 0.460 1 +0 0.00% 0
2024-12-16 2024-12-12 0.460 1 +0 0.00% 0
2024-12-13 2024-12-11 0.490 1 +0 0.00% 0
2024-12-12 2024-12-10 0.450 1 +0 0.00% 0
2024-12-11 2024-12-09 0.480 1 +0 0.00% 0
2024-12-10 2024-12-06 0.490 1 +0 0.00% 0
2024-12-09 2024-12-05 0.480 1 +0 0.00% 0
2024-12-06 2024-12-04 0.490 1 +0 0.00% 0
2024-12-05 2024-12-03 0.490 1 +0 0.00% 0
2024-12-04 2024-12-02 0.490 1 +0 0.00% 0
2024-12-03 2024-11-29 0.490 1 +0 0.00% 0
2024-12-02 2024-11-28 0.480 1 +0 0.00% 0
2024-11-29 2024-11-27 0.495 1 +0 0.00% 0
2024-11-28 2024-11-26 0.480 1 +0 0.00% 0
2024-11-27 2024-11-25 0.500 1 +0 0.00% 0
2024-11-26 2024-11-22 0.500 1 +0 0.00% 0
2024-11-25 2024-11-21 0.510 1 +0 0.00% 1
2024-11-22 2024-11-20 0.510 1 +0 0.00% 1
2024-11-21 2024-11-19 0.510 1 +0 0.00% 1
2024-11-20 2024-11-18 0.500 1 +0 0.00% 0
2024-11-19 2024-11-15 0.510 1 +0 0.00% 1
2024-11-18 2024-11-14 0.510 1 +0 0.00% 1
2024-11-15 2024-11-13 0.510 1 +0 0.00% 1
2024-11-14 2024-11-12 0.530 1 +0 0.00% 1
2024-11-13 2024-11-11 0.520 1 +0 0.00% 1
2024-11-12 2024-11-08 0.510 1 +0 0.00% 1
2024-11-11 2024-11-07 0.520 1 +0 0.00% 1
2024-11-08 2024-11-06 0.530 1 +0 0.00% 1
2024-11-07 2024-11-05 0.540 1 +0 0.00% 1
2024-11-06 2024-11-04 0.550 1 +0 0.00% 1
2024-11-05 2024-11-01 0.580 1 +0 0.00% 1
2024-11-04 2024-10-31 0.590 1 +0 0.00% 1
2024-11-01 2024-10-30 0.600 1 +0 0.00% 1
2024-10-31 2024-10-29 0.600 1 +0 0.00% 1
2024-10-30 2024-10-28 0.600 1 +0 0.00% 1
2024-10-29 2024-10-25 0.600 1 +0 0.00% 1
2024-10-28 2024-10-24 0.580 1 +0 0.00% 1
2024-10-25 2024-10-23 0.570 1 +0 0.00% 1
2024-10-24 2024-10-22 0.600 1 +0 0.00% 1
2024-10-23 2024-10-21 0.600 1 +0 0.00% 1
2024-10-22 2024-10-18 0.620 1 +0 0.00% 1
2024-10-21 2024-10-17 0.600 1 +0 0.00% 1
2024-10-18 2024-10-16 0.600 1 +0 0.00% 1
2024-10-17 2024-10-15 0.600 1 +0 0.00% 1
2024-10-16 2024-10-14 0.600 1 +0 0.00% 1
2024-10-15 2024-10-10 0.620 1 +0 0.00% 1
2024-10-14 2024-10-09 0.590 1 +0 0.00% 1
2024-10-10 2024-10-08 0.610 1 +0 0.00% 1
2024-10-09 2024-10-07 0.620 1 +0 0.00% 1
2024-10-08 2024-10-04 0.600 1 +0 0.00% 1
2024-10-07 2024-10-03 0.590 1 +0 0.00% 1
2024-10-04 2024-10-02 0.610 1 +0 0.00% 1
2024-10-03 2024-09-30 0.570 1 +0 0.00% 1
2024-10-02 2024-09-27 0.570 1 +0 0.00% 1
2024-09-30 2024-09-26 0.570 1 +0 0.00% 1
2024-09-27 2024-09-25 0.540 1 +0 0.00% 1
2024-09-26 2024-09-24 0.540 1 +0 0.00% 1
2024-09-25 2024-09-23 0.510 1 +0 0.00% 1
2024-09-24 2024-09-20 0.510 1 +0 0.00% 1
2024-09-23 2024-09-19 0.510 1 +0 0.00% 1
2024-09-20 2024-09-17 0.510 1 +0 0.00% 1
2024-09-19 2024-09-16 0.540 1 +0 0.00% 1
2024-09-17 2024-09-13 0.540 1 +0 0.00% 1
2024-09-16 2024-09-12 0.530 1 +0 0.00% 1
2024-09-13 2024-09-11 0.510 1 +0 0.00% 1
2024-09-12 2024-09-10 0.530 1 +0 0.00% 1
2024-09-11 2024-09-09 0.540 1 +0 0.00% 1
2024-09-10 2024-09-05 0.540 1 +0 0.00% 1
2024-09-09 2024-09-04 0.540 1 +0 0.00% 1
2024-09-05 2024-09-03 0.540 1 +0 0.00% 1
2024-09-04 2024-09-02 0.530 1 +0 0.00% 1
2024-09-03 2024-08-30 0.540 1 +0 0.00% 1
2024-09-02 2024-08-29 0.550 1 +0 0.00% 1
2024-08-30 2024-08-28 0.560 1 +0 0.00% 1
2024-08-29 2024-08-27 0.550 1 +0 0.00% 1
2024-08-28 2024-08-26 0.540 1 +0 0.00% 1
2024-08-27 2024-08-23 0.550 1 +0 0.00% 1
2024-08-26 2024-08-22 0.550 1 +0 0.00% 1
2024-08-23 2024-08-21 0.550 1 +0 0.00% 1
2024-08-22 2024-08-20 0.540 1 +0 0.00% 1
2024-08-21 2024-08-19 0.540 1 +0 0.00% 1
2024-08-20 2024-08-16 0.540 1 +0 0.00% 1
2024-08-19 2024-08-15 0.550 1 +0 0.00% 1
2024-08-16 2024-08-14 0.550 1 +0 0.00% 1
2024-08-15 2024-08-13 0.550 1 +0 0.00% 1
2024-08-14 2024-08-12 0.560 1 +0 0.00% 1
2024-08-13 2024-08-09 0.550 1 +0 0.00% 1
2024-08-12 2024-08-08 0.560 1 +0 0.00% 1
2024-08-09 2024-08-07 0.560 1 +0 0.00% 1
2024-08-08 2024-08-06 0.550 1 +0 0.00% 1
2024-08-07 2024-08-05 0.550 1 +0 0.00% 1
2024-08-06 2024-08-02 0.570 1 +0 0.00% 1
2024-08-05 2024-08-01 0.570 1 +0 0.00% 1
2024-08-02 2024-07-31 0.580 1 +0 0.00% 1
2024-08-01 2024-07-30 0.570 1 +0 0.00% 1
2024-07-31 2024-07-29 0.590 1 +0 0.00% 1
2024-07-30 2024-07-26 0.580 1 +0 0.00% 1
2024-07-29 2024-07-25 0.580 1 +0 0.00% 1
2024-07-26 2024-07-24 0.580 1 +0 0.00% 1
2024-07-25 2024-07-23 0.570 1 +0 0.00% 1
2024-07-24 2024-07-22 0.570 1 +0 0.00% 1
2024-07-23 2024-07-19 0.580 1 +0 0.00% 1
2024-07-22 2024-07-18 0.570 1 +0 0.00% 1
2024-07-19 2024-07-17 0.580 1 +0 0.00% 1
2024-07-18 2024-07-16 0.570 1 +0 0.00% 1
2024-07-17 2024-07-15 0.560 1 +0 0.00% 1
2024-07-16 2024-07-12 0.580 1 +0 0.00% 1
2024-07-15 2024-07-11 0.560 1 +0 0.00% 1
2024-07-12 2024-07-10 0.570 1 +0 0.00% 1
2024-07-11 2024-07-09 0.530 1 +0 0.00% 1
2024-07-10 2024-07-08 0.530 1 +0 0.00% 1
2024-07-09 2024-07-05 0.530 1 +0 0.00% 1
2024-07-08 2024-07-04 0.600 1 +0 0.00% 1
2024-07-05 2024-07-03 0.570 1 +0 0.00% 1
2024-07-04 2024-07-02 0.600 1 +0 0.00% 1
2024-07-03 2024-06-28 0.570 1 +0 0.00% 1
2024-07-02 2024-06-27 0.580 1 +0 0.00% 1
2024-06-28 2024-06-26 0.600 1 +0 0.00% 1
2024-06-27 2024-06-25 0.580 1 +0 0.00% 1
2024-06-26 2024-06-24 0.610 1 +0 0.00% 1
2024-06-25 2024-06-21 0.550 1 +0 0.00% 1
2024-06-24 2024-06-20 0.500 1 +0 0.00% 0
2024-06-21 2024-06-19 0.510 1 +0 0.00% 1
2024-06-20 2024-06-18 0.510 1 +0 0.00% 1
2024-06-19 2024-06-17 0.495 1 +0 0.00% 0
2024-06-18 2024-06-14 0.510 1 +0 0.00% 1
2024-06-17 2024-06-13 0.500 1 +0 0.00% 0
2024-06-14 2024-06-12 0.510 1 +0 0.00% 1
2024-06-13 2024-06-11 0.510 1 +0 0.00% 1
2024-06-12 2024-06-07 0.510 1 +0 0.00% 1
2024-06-11 2024-06-06 0.510 1 +0 0.00% 1
2024-06-07 2024-06-05 0.520 1 +0 0.00% 1
2024-06-06 2024-06-04 0.520 1 +0 0.00% 1
2024-06-05 2024-06-03 0.520 1 +0 0.00% 1
2024-06-04 2024-05-31 0.530 1 +0 0.00% 1
2024-06-03 2024-05-30 0.530 1 +0 0.00% 1
2024-05-31 2024-05-29 0.540 1 +0 0.00% 1
2024-05-30 2024-05-28 0.550 1 +0 0.00% 1
2024-05-29 2024-05-27 0.580 1 +0 0.00% 1
2024-05-28 2024-05-24 0.530 1 +0 0.00% 1
2024-05-27 2024-05-23 0.550 1 +0 0.00% 1
2024-05-24 2024-05-22 0.580 1 +0 0.00% 1
2024-05-23 2024-05-21 0.560 1 +0 0.00% 1
2024-05-22 2024-05-20 0.580 1 +0 0.00% 1
2024-05-21 2024-05-17 0.600 1 +0 0.00% 1
2024-05-20 2024-05-16 0.590 1 +0 0.00% 1
2024-05-17 2024-05-14 0.580 1 +0 0.00% 1
2024-05-16 2024-05-13 0.600 1 +0 0.00% 1
2024-05-14 2024-05-10 0.610 1 +0 0.00% 1
2024-05-13 2024-05-09 0.600 1 +0 0.00% 1
2024-05-10 2024-05-08 0.600 1 +0 0.00% 1
2024-05-09 2024-05-07 0.600 1 +0 0.00% 1
2024-05-08 2024-05-06 0.580 1 +0 0.00% 1
2024-05-07 2024-05-03 0.610 1 +0 0.00% 1
2024-05-06 2024-05-02 0.580 1 +0 0.00% 1
2024-05-03 2024-04-30 0.570 1 +0 0.00% 1
2024-05-02 2024-04-29 0.570 1 +0 0.00% 1
2024-04-30 2024-04-26 0.560 1 +0 0.00% 1
2024-04-29 2024-04-25 0.550 1 +0 0.00% 1
2024-04-26 2024-04-24 0.590 1 +0 0.00% 1
2024-04-25 2024-04-23 0.570 1 +0 0.00% 1
2024-04-24 2024-04-22 0.540 1 +0 0.00% 1
2024-04-23 2024-04-19 0.540 1 +0 0.00% 1
2024-04-22 2024-04-18 0.530 1 +0 0.00% 1
2024-04-19 2024-04-17 0.560 1 +0 0.00% 1
2024-04-18 2024-04-16 0.560 1 +0 0.00% 1
2024-04-17 2024-04-15 0.560 1 +0 0.00% 1
2024-04-16 2024-04-12 0.630 1 +0 0.00% 1
2024-04-15 2024-04-11 0.680 1 +0 0.00% 1
2024-04-12 2024-04-10 0.600 1 +0 0.00% 1
2024-04-11 2024-04-09 0.550 1 +0 0.00% 1
2024-04-10 2024-04-08 0.560 1 +0 0.00% 1
2024-04-09 2024-04-05 0.530 1 +0 0.00% 1
2024-04-08 2024-04-03 0.560 1 +0 0.00% 1
2024-04-05 2024-04-02 0.570 1 +0 0.00% 1
2024-04-03 2024-03-28 0.580 1 +0 0.00% 1
2024-04-02 2024-03-27 0.560 1 +0 0.00% 1
2024-03-28 2024-03-26 0.590 1 +0 0.00% 1
2024-03-27 2024-03-25 0.570 1 +0 0.00% 1
2024-03-26 2024-03-22 0.570 1 +0 0.00% 1
2024-03-25 2024-03-21 0.530 1 +0 0.00% 1
2024-03-22 2024-03-20 0.580 1 +0 0.00% 1
2024-03-21 2024-03-19 0.550 1 +0 0.00% 1
2024-03-20 2024-03-18 0.550 1 +0 0.00% 1
2024-03-19 2024-03-15 0.560 1 +0 0.00% 1
2024-03-18 2024-03-14 0.580 1 +0 0.00% 1
2024-03-15 2024-03-13 0.560 1 +0 0.00% 1
2024-03-14 2024-03-12 0.550 1 +0 0.00% 1
2024-03-13 2024-03-11 0.570 1 +0 0.00% 1
2024-03-12 2024-03-08 0.560 1 +0 0.00% 1
2024-03-11 2024-03-07 0.530 1 +0 0.00% 1
2024-03-08 2024-03-06 0.550 1 +0 0.00% 1
2024-03-07 2024-03-05 0.560 1 +0 0.00% 1
2024-03-06 2024-03-04 0.580 1 +0 0.00% 1
2024-03-05 2024-03-01 0.580 1 +0 0.00% 1
2024-03-04 2024-02-29 0.580 1 +0 0.00% 1
2024-03-01 2024-02-28 0.580 1 +0 0.00% 1
2024-02-29 2024-02-27 0.640 1 +0 0.00% 1
2024-02-28 2024-02-26 0.640 1 +0 0.00% 1
2024-02-27 2024-02-23 0.610 1 +0 0.00% 1
2024-02-26 2024-02-22 0.580 1 +0 0.00% 1
2024-02-23 2024-02-21 0.570 1 +0 0.00% 1
2024-02-22 2024-02-20 0.570 1 +0 0.00% 1
2024-02-21 2024-02-19 0.580 1 +0 0.00% 1
2024-02-20 2024-02-16 0.620 1 +0 0.00% 1
2024-02-19 2024-02-15 0.590 1 +0 0.00% 1
2024-02-16 2024-02-14 0.590 1 +0 0.00% 1
2024-02-15 2024-02-09 0.590 1 +0 0.00% 1
2024-02-14 2024-02-07 0.600 1 +0 0.00% 1
2024-02-08 2024-02-06 0.620 1 +0 0.00% 1
2024-02-07 2024-02-05 0.610 1 +0 0.00% 1
2024-02-06 2024-02-02 0.640 1 +0 0.00% 1
2024-02-05 2024-02-01 0.640 1 +0 0.00% 1
2024-02-02 2024-01-31 0.620 1 +0 0.00% 1
2024-02-01 2024-01-30 0.620 1 +0 0.00% 1
2024-01-31 2024-01-29 0.600 1 +0 0.00% 1
2024-01-30 2024-01-26 0.600 1 +0 0.00% 1
2024-01-29 2024-01-25 0.620 1 +0 0.00% 1
2024-01-26 2024-01-24 0.650 1 +0 0.00% 1
2024-01-25 2024-01-23 0.630 1 +0 0.00% 1
2024-01-24 2024-01-22 0.570 1 +0 0.00% 1
2024-01-23 2024-01-19 0.610 1 +0 0.00% 1
2024-01-22 2024-01-18 0.620 1 +0 0.00% 1
2024-01-19 2024-01-17 0.620 1 +0 0.00% 1
2024-01-18 2024-01-16 0.620 1 +0 0.00% 1
2024-01-17 2024-01-15 0.660 1 +0 0.00% 1
2024-01-16 2024-01-12 0.660 1 +0 0.00% 1
2024-01-15 2024-01-11 0.680 1 +0 0.00% 1
2024-01-12 2024-01-10 0.690 1 +0 0.00% 1
2024-01-11 2024-01-09 0.660 1 +0 0.00% 1
2024-01-10 2024-01-08 0.680 1 +0 0.00% 1
2024-01-09 2024-01-05 0.680 1 +0 0.00% 1
2024-01-08 2024-01-04 0.660 1 +0 0.00% 1
2024-01-05 2024-01-03 0.660 1 +0 0.00% 1
2024-01-04 2024-01-02 0.660 1 +0 0.00% 1
2024-01-03 2023-12-29 0.670 1 +0 0.00% 1
2024-01-02 2023-12-28 0.660 1 +0 0.00% 1
2023-12-29 2023-12-27 0.630 1 +0 0.00% 1
2023-12-28 2023-12-22 0.650 1 +0 0.00% 1
2023-12-27 2023-12-21 0.650 1 +0 0.00% 1
2023-12-22 2023-12-20 0.650 1 +0 0.00% 1
2023-12-21 2023-12-19 0.650 1 +0 0.00% 1
2023-12-20 2023-12-18 0.650 1 +0 0.00% 1
2023-12-19 2023-12-15 0.650 1 +0 0.00% 1
2023-12-18 2023-12-14 0.650 1 +0 0.00% 1
2023-12-15 2023-12-13 0.680 1 +0 0.00% 1
2023-12-14 2023-12-12 0.680 1 +0 0.00% 1
2023-12-13 2023-12-11 0.640 1 +0 0.00% 1
2023-12-12 2023-12-08 0.660 1 +0 0.00% 1
2023-12-11 2023-12-07 0.660 1 +0 0.00% 1
2023-12-08 2023-12-06 0.670 1 +0 0.00% 1
2023-12-07 2023-12-05 0.680 1 +0 0.00% 1
2023-12-06 2023-12-04 0.760 1 +0 0.00% 1
2023-12-05 2023-12-01 0.760 1 +0 0.00% 1
2023-12-04 2023-11-30 0.760 1 +0 0.00% 1
2023-12-01 2023-11-29 0.750 1 +0 0.00% 1
2023-11-30 2023-11-28 0.750 1 +0 0.00% 1
2023-11-29 2023-11-27 0.780 1 +0 0.00% 1
2023-11-28 2023-11-24 0.760 1 +0 0.00% 1
2023-11-27 2023-11-23 0.680 1 +0 0.00% 1
2023-11-24 2023-11-22 0.680 1 +0 0.00% 1
2023-11-23 2023-11-21 0.670 1 +0 0.00% 1
2023-11-22 2023-11-20 0.680 1 +0 0.00% 1
2023-11-21 2023-11-17 0.680 1 +0 0.00% 1
2023-11-20 2023-11-16 0.680 1 +0 0.00% 1
2023-11-17 2023-11-15 0.720 1 +0 0.00% 1
2023-11-16 2023-11-14 0.670 1 +0 0.00% 1
2023-11-15 2023-11-13 0.710 1 +0 0.00% 1
2023-11-14 2023-11-10 0.670 1 +0 0.00% 1
2023-11-13 2023-11-09 0.700 1 +0 0.00% 1
2023-11-10 2023-11-08 0.730 1 +0 0.00% 1
2023-11-09 2023-11-07 0.730 1 +0 0.00% 1
2023-11-08 2023-11-06 0.730 1 +0 0.00% 1
2023-11-07 2023-11-03 0.690 1 +0 0.00% 1
2023-11-06 2023-11-02 0.670 1 +0 0.00% 1
2023-11-03 2023-11-01 0.720 1 +0 0.00% 1
2023-11-02 2023-10-31 0.720 1 +0 0.00% 1
2023-11-01 2023-10-30 0.740 1 +0 0.00% 1
2023-10-31 2023-10-27 0.740 1 +0 0.00% 1
2023-10-30 2023-10-26 0.700 1 +0 0.00% 1
2023-10-27 2023-10-25 0.700 1 +0 0.00% 1
2023-10-26 2023-10-24 0.690 1 +0 0.00% 1
2023-10-25 2023-10-20 0.700 1 +0 0.00% 1
2023-10-24 2023-10-19 0.680 1 +0 0.00% 1
2023-10-20 2023-10-18 0.710 1 +0 0.00% 1
2023-10-19 2023-10-17 0.720 1 +0 0.00% 1
2023-10-18 2023-10-16 0.750 1 +0 0.00% 1
2023-10-17 2023-10-13 0.750 1 +0 0.00% 1
2023-10-16 2023-10-12 0.750 1 +0 0.00% 1
2023-10-13 2023-10-11 0.770 1 +0 0.00% 1
2023-10-12 2023-10-10 0.750 1 +0 0.00% 1
2023-10-11 2023-10-09 0.760 1 +0 0.00% 1
2023-10-10 2023-10-06 0.760 1 +0 0.00% 1
2023-10-09 2023-10-05 0.790 1 +0 0.00% 1
2023-10-06 2023-10-04 0.780 1 +0 0.00% 1
2023-10-05 2023-10-03 0.840 1 +0 0.00% 1
2023-10-04 2023-09-29 0.860 1 +0 0.00% 1
2023-10-03 2023-09-28 0.870 1 +0 0.00% 1
2023-09-29 2023-09-27 0.970 1 +0 0.00% 1
2023-09-28 2023-09-26 0.990 1 +0 0.00% 1
2023-09-27 2023-09-25 0.870 1 +0 0.00% 1
2023-09-26 2023-09-22 0.860 1 +0 0.00% 1
2023-09-25 2023-09-21 0.840 1 +0 0.00% 1
2023-09-22 2023-09-20 0.820 1 +0 0.00% 1
2023-09-21 2023-09-19 0.820 1 +0 0.00% 1
2023-09-20 2023-09-18 0.830 1 +0 0.00% 1
2023-09-19 2023-09-15 0.790 1 +0 0.00% 1
2023-09-18 2023-09-14 0.810 1 +0 0.00% 1
2023-09-15 2023-09-13 0.810 1 +0 0.00% 1
2023-09-14 2023-09-12 0.810 1 +0 0.00% 1
2023-09-13 2023-09-11 0.850 1 +0 0.00% 1
2023-09-12 2023-09-07 0.830 1 +0 0.00% 1
2023-09-11 2023-09-06 0.860 1 +0 0.00% 1
2023-09-07 2023-09-05 0.880 1 +0 0.00% 1
2023-09-06 2023-09-04 0.830 1 +0 0.00% 1
2023-09-05 2023-08-31 0.820 1 +0 0.00% 1
2023-09-04 2023-08-30 0.810 1 +0 0.00% 1
2023-08-31 2023-08-29 0.820 1 +0 0.00% 1
2023-08-30 2023-08-28 0.830 1 +0 0.00% 1
2023-08-29 2023-08-25 0.870 1 +0 0.00% 1
2023-08-28 2023-08-24 0.850 1 +0 0.00% 1
2023-08-25 2023-08-23 0.850 1 +0 0.00% 1
2023-08-24 2023-08-22 0.890 1 +0 0.00% 1
2023-08-23 2023-08-21 0.960 1 +0 0.00% 1
2023-08-22 2023-08-18 0.960 1 +0 0.00% 1
2023-08-21 2023-08-17 0.970 1 +0 0.00% 1
2023-08-18 2023-08-16 0.970 1 +0 0.00% 1
2023-08-17 2023-08-15 0.970 1 +0 0.00% 1
2023-08-16 2023-08-14 0.980 1 +0 0.00% 1
2023-08-15 2023-08-11 1.000 1 +0 0.00% 1
2023-08-14 2023-08-10 1.000 1 +0 0.00% 1
2023-08-11 2023-08-09 1.000 1 +0 0.00% 1
2023-08-10 2023-08-08 1.000 1 +0 0.00% 1
2023-08-09 2023-08-07 1.020 1 +0 0.00% 1
2023-08-08 2023-08-04 1.020 1 +0 0.00% 1
2023-08-07 2023-08-03 0.980 1 +0 0.00% 1
2023-08-04 2023-08-02 1.020 1 +0 0.00% 1
2023-08-03 2023-08-01 1.040 1 +0 0.00% 1
2023-08-02 2023-07-31 1.040 1 +0 0.00% 1
2023-08-01 2023-07-28 1.040 1 +0 0.00% 1
2023-07-31 2023-07-27 1.010 1 +0 0.00% 1
2023-07-28 2023-07-26 1.000 1 +0 0.00% 1
2023-07-27 2023-07-25 0.990 1 +0 0.00% 1
2023-07-26 2023-07-24 0.990 1 +0 0.00% 1
2023-07-25 2023-07-21 1.010 1 +0 0.00% 1
2023-07-24 2023-07-20 1.060 1 +0 0.00% 1
2023-07-21 2023-07-19 1.080 1 +0 0.00% 1
2023-07-20 2023-07-18 1.120 1 +0 0.00% 1
2023-07-19 2023-07-14 1.120 1 +0 0.00% 1
2023-07-18 2023-07-13 1.120 1 +0 0.00% 1
2023-07-14 2023-07-12 1.100 1 +0 0.00% 1
2023-07-13 2023-07-11 1.130 1 +0 0.00% 1
2023-07-12 2023-07-10 1.160 1 +0 0.00% 1
2023-07-11 2023-07-07 1.130 1 +0 0.00% 1
2023-07-10 2023-07-06 1.150 1 +0 0.00% 1
2023-07-07 2023-07-05 1.150 1 +0 0.00% 1
2023-07-06 2023-07-04 1.140 1 +0 0.00% 1
2023-07-05 2023-07-03 1.150 1 +0 0.00% 1
2023-07-04 2023-06-30 1.150 1 +0 0.00% 1
2023-07-03 2023-06-29 1.150 1 +0 0.00% 1
2023-06-30 2023-06-28 1.140 1 +0 0.00% 1
2023-06-29 2023-06-27 1.160 1 +0 0.00% 1
2023-06-28 2023-06-26 1.140 1 +0 0.00% 1
2023-06-27 2023-06-23 1.120 1 +0 0.00% 1
2023-06-26 2023-06-21 1.160 1 +0 0.00% 1
2023-06-23 2023-06-20 1.160 1 +0 0.00% 1
2023-06-21 2023-06-19 1.150 1 +0 0.00% 1
2023-06-20 2023-06-16 1.170 1 +0 0.00% 1
2023-06-19 2023-06-15 1.150 1 +0 0.00% 1
2023-06-16 2023-06-14 1.100 1 +0 0.00% 1
2023-06-15 2023-06-13 1.090 1 +0 0.00% 1
2023-06-14 2023-06-12 1.100 1 +0 0.00% 1
2023-06-13 2023-06-09 1.170 1 +0 0.00% 1
2023-06-12 2023-06-08 1.180 1 +0 0.00% 1
2023-06-09 2023-06-07 1.180 1 +0 0.00% 1
2023-06-08 2023-06-06 1.160 1 +0 0.00% 1
2023-06-07 2023-06-05 1.210 1 +0 0.00% 1
2023-06-06 2023-06-02 1.220 1 +0 0.00% 1
2023-06-05 2023-06-01 1.180 1 +0 0.00% 1
2023-06-02 2023-05-31 1.160 1 +0 0.00% 1
2023-06-01 2023-05-30 1.190 1 +0 0.00% 1
2023-05-31 2023-05-29 1.170 1 +0 0.00% 1
2023-05-30 2023-05-25 1.170 1 +0 0.00% 1
2023-05-29 2023-05-24 1.180 1 +0 0.00% 1
2023-05-25 2023-05-23 1.200 1 +0 0.00% 1
2023-05-24 2023-05-22 1.210 1 +0 0.00% 1
2023-05-23 2023-05-19 1.190 1 +0 0.00% 1
2023-05-22 2023-05-18 1.230 1 +0 0.00% 1
2023-05-19 2023-05-17 1.170 1 +0 0.00% 1
2023-05-18 2023-05-16 1.170 1 +0 0.00% 1
2023-05-17 2023-05-15 1.130 1 +0 0.00% 1
2023-05-16 2023-05-12 1.140 1 +0 0.00% 1
2023-05-15 2023-05-11 1.150 1 +0 0.00% 1
2023-05-12 2023-05-10 1.090 1 +0 0.00% 1
2023-05-11 2023-05-09 1.040 1 +0 0.00% 1
2023-05-10 2023-05-08 1.040 1 +0 0.00% 1
2023-05-09 2023-05-05 1.000 1 +0 0.00% 1
2023-05-08 2023-05-04 1.020 1 +0 0.00% 1
2023-05-05 2023-05-03 1.000 1 +0 0.00% 1
2023-05-04 2023-05-02 0.990 1 +0 0.00% 1
2023-05-03 2023-04-28 0.990 1 +0 0.00% 1
2023-05-02 2023-04-27 0.980 1 +0 0.00% 1
2023-04-28 2023-04-26 1.030 1 +0 0.00% 1
2023-04-27 2023-04-25 1.030 1 +0 0.00% 1
2023-04-26 2023-04-24 1.030 1 +0 0.00% 1
2023-04-25 2023-04-21 1.020 1 +0 0.00% 1
2023-04-24 2023-04-20 1.060 1 +0 0.00% 1
2023-04-21 2023-04-19 1.080 1 +0 0.00% 1
2023-04-20 2023-04-18 1.060 1 +0 0.00% 1
2023-04-19 2023-04-17 1.070 1 +0 0.00% 1
2023-04-18 2023-04-14 1.070 1 +0 0.00% 1
2023-04-17 2023-04-13 1.140 1 +0 0.00% 1
2023-04-14 2023-04-12 1.100 1 +0 0.00% 1
2023-04-13 2023-04-11 1.100 1 +0 0.00% 1
2023-04-12 2023-04-06 1.090 1 +0 0.00% 1
2023-04-11 2023-04-04 1.130 1 +0 0.00% 1
2023-04-06 2023-04-03 1.130 1 +0 0.00% 1
2023-04-04 2023-03-31 1.100 1 +0 0.00% 1
2023-04-03 2023-03-30 1.080 1 +0 0.00% 1
2023-03-31 2023-03-29 1.070 1 +0 0.00% 1
2023-03-30 2023-03-28 1.080 1 +0 0.00% 1
2023-03-29 2023-03-27 1.110 1 +0 0.00% 1
2023-03-28 2023-03-24 1.110 1 +0 0.00% 1
2023-03-27 2023-03-23 1.180 1 +0 0.00% 1
2023-03-24 2023-03-22 1.150 1 +0 0.00% 1
2023-03-23 2023-03-21 1.150 1 +0 0.00% 1
2023-03-22 2023-03-20 1.130 1 +0 0.00% 1
2023-03-21 2023-03-17 1.110 1 +0 0.00% 1
2023-03-20 2023-03-16 1.050 1 +0 0.00% 1
2023-03-17 2023-03-15 1.070 1 +0 0.00% 1
2023-03-16 2023-03-14 1.060 1 +0 0.00% 1
2023-03-15 2023-03-13 1.090 1 +0 0.00% 1
2023-03-14 2023-03-10 1.060 1 +0 0.00% 1
2023-03-13 2023-03-09 1.120 1 +0 0.00% 1
2023-03-10 2023-03-08 1.100 1 +0 0.00% 1
2023-03-09 2023-03-07 1.140 1 +0 0.00% 1
2023-03-08 2023-03-06 1.150 1 +0 0.00% 1
2023-03-07 2023-03-03 1.180 1 +0 0.00% 1
2023-03-06 2023-03-02 1.190 1 +0 0.00% 1
2023-03-03 2023-03-01 1.200 1 +0 0.00% 1
2023-03-02 2023-02-28 1.150 1 +0 0.00% 1
2023-03-01 2023-02-27 1.130 1 +0 0.00% 1
2023-02-28 2023-02-24 1.120 1 +0 0.00% 1
2023-02-27 2023-02-23 1.170 1 +0 0.00% 1
2023-02-24 2023-02-22 1.190 1 +0 0.00% 1
2023-02-23 2023-02-21 1.280 1 +0 0.00% 1
2023-02-22 2023-02-20 1.230 1 +0 0.00% 1
2023-02-21 2023-02-17 1.090 1 +0 0.00% 1
2023-02-20 2023-02-16 1.120 1 +0 0.00% 1
2023-02-17 2023-02-15 1.010 1 +0 0.00% 1
2023-02-16 2023-02-14 1.060 1 +0 0.00% 1
2023-02-15 2023-02-13 1.100 1 +0 0.00% 1
2023-02-14 2023-02-10 1.150 1 +0 0.00% 1
2023-02-13 2023-02-09 1.160 1 +0 0.00% 1
2023-02-10 2023-02-08 1.190 1 +0 0.00% 1
2023-02-09 2023-02-07 1.180 1 +0 0.00% 1
2023-02-08 2023-02-06 1.140 1 +0 0.00% 1
2023-02-07 2023-02-03 1.150 1 +0 0.00% 1
2023-02-06 2023-02-02 1.210 1 +0 0.00% 1
2023-02-03 2023-02-01 1.240 1 +0 0.00% 1
2023-02-02 2023-01-31 1.210 1 +0 0.00% 1
2023-02-01 2023-01-30 1.290 1 +0 0.00% 1
2023-01-31 2023-01-27 1.480 1 +0 0.00% 1
2023-01-30 2023-01-26 1.590 1 +0 0.00% 2
2023-01-27 2023-01-20 1.440 1 +0 0.00% 1
2023-01-26 2023-01-19 1.370 1 +0 0.00% 1
2023-01-20 2023-01-18 1.300 1 +0 0.00% 1
2023-01-19 2023-01-17 1.290 1 +0 0.00% 1
2023-01-18 2023-01-16 1.270 1 +0 0.00% 1
2023-01-17 2023-01-13 1.190 1 +0 0.00% 1
2023-01-16 2023-01-12 1.120 1 +0 0.00% 1
2023-01-13 2023-01-11 1.100 1 +0 0.00% 1
2023-01-12 2023-01-10 1.110 1 +0 0.00% 1
2023-01-11 2023-01-09 1.150 1 +0 0.00% 1
2023-01-10 2023-01-06 1.130 1 +0 0.00% 1
2023-01-09 2023-01-05 1.100 1 +0 0.00% 1
2023-01-06 2023-01-04 1.110 1 +0 0.00% 1
2023-01-05 2023-01-03 1.130 1 +0 0.00% 1
2023-01-04 2022-12-30 1.100 1 +0 0.00% 1
2023-01-03 2022-12-29 1.070 1 +0 0.00% 1
2022-12-30 2022-12-28 1.140 1 +0 0.00% 1
2022-12-29 2022-12-23 1.010 1 +0 0.00% 1
2022-12-28 2022-12-22 0.980 1 +0 0.00% 1
2022-12-23 2022-12-21 0.910 1 +0 0.00% 1
2022-12-22 2022-12-20 0.900 1 +0 0.00% 1
2022-12-21 2022-12-19 0.950 1 +0 0.00% 1
2022-12-20 2022-12-16 0.990 1 +0 0.00% 1
2022-12-19 2022-12-15 0.980 1 +0 0.00% 1
2022-12-16 2022-12-14 1.020 1 +0 0.00% 1
2022-12-15 2022-12-13 0.950 1 +0 0.00% 1
2022-12-14 2022-12-12 0.960 1 +0 0.00% 1
2022-12-13 2022-12-09 0.970 1 +0 0.00% 1
2022-12-12 2022-12-08 0.900 1 +0 0.00% 1
2022-12-09 2022-12-07 0.900 1 +0 0.00% 1
2022-12-08 2022-12-06 0.870 1 +0 0.00% 1
2022-12-07 2022-12-05 0.900 1 +0 0.00% 1
2022-12-06 2022-12-02 0.880 1 +0 0.00% 1
2022-12-05 2022-12-01 0.890 1 +0 0.00% 1
2022-12-02 2022-11-30 0.900 1 +0 0.00% 1
2022-12-01 2022-11-29 0.900 1 +0 0.00% 1
2022-11-30 2022-11-28 0.860 1 +0 0.00% 1
2022-11-29 2022-11-25 0.860 1 +0 0.00% 1
2022-11-28 2022-11-24 0.880 1 +0 0.00% 1
2022-11-25 2022-11-23 0.880 1 +0 0.00% 1
2022-11-24 2022-11-22 0.880 1 +0 0.00% 1
2022-11-23 2022-11-21 0.900 1 +0 0.00% 1
2022-11-22 2022-11-18 0.900 1 +0 0.00% 1
2022-11-21 2022-11-17 0.930 1 +0 0.00% 1
2022-11-18 2022-11-16 0.940 1 +0 0.00% 1
2022-11-17 2022-11-15 0.950 1 +0 0.00% 1
2022-11-16 2022-11-14 0.940 1 +0 0.00% 1
2022-11-15 2022-11-11 0.930 1 +0 0.00% 1
2022-11-14 2022-11-10 0.920 1 +0 0.00% 1
2022-11-11 2022-11-09 0.900 1 +0 0.00% 1
2022-11-10 2022-11-08 0.920 1 +0 0.00% 1
2022-11-09 2022-11-07 0.940 1 +0 0.00% 1
2022-11-08 2022-11-04 0.920 1 +0 0.00% 1
2022-11-07 2022-11-03 0.900 1 +0 0.00% 1
2022-11-04 2022-11-02 0.920 1 +0 0.00% 1
2022-11-03 2022-11-01 0.900 1 +0 0.00% 1
2022-11-02 2022-10-31 0.900 1 +0 0.00% 1
2022-11-01 2022-10-28 0.910 1 +0 0.00% 1
2022-10-31 2022-10-27 0.920 1 +0 0.00% 1
2022-10-28 2022-10-26 0.940 1 +0 0.00% 1
2022-10-27 2022-10-25 0.940 1 +0 0.00% 1
2022-10-26 2022-10-24 0.920 1 +0 0.00% 1
2022-10-25 2022-10-21 0.980 1 +0 0.00% 1
2022-10-24 2022-10-20 0.990 1 +0 0.00% 1
2022-10-21 2022-10-19 1.000 1 +0 0.00% 1
2022-10-20 2022-10-18 1.000 1 +0 0.00% 1
2022-10-19 2022-10-17 1.000 1 +0 0.00% 1
2022-10-18 2022-10-14 0.990 1 +0 0.00% 1
2022-10-17 2022-10-13 0.970 1 +0 0.00% 1
2022-10-14 2022-10-12 1.010 1 +0 0.00% 1
2022-10-13 2022-10-11 1.020 1 +0 0.00% 1
2022-10-12 2022-10-10 1.050 1 +0 0.00% 1
2022-10-11 2022-10-07 1.050 1 +0 0.00% 1
2022-10-10 2022-10-06 1.040 1 +0 0.00% 1
2022-10-07 2022-10-05 1.050 1 +0 0.00% 1
2022-10-06 2022-10-03 1.050 1 +0 0.00% 1
2022-10-05 2022-09-30 1.040 1 +0 0.00% 1
2022-10-03 2022-09-29 1.040 1 +0 0.00% 1
2022-09-30 2022-09-28 1.050 1 +0 0.00% 1
2022-09-29 2022-09-27 1.080 1 +0 0.00% 1
2022-09-28 2022-09-26 1.070 1 +0 0.00% 1
2022-09-27 2022-09-23 1.100 1 +0 0.00% 1
2022-09-26 2022-09-22 1.080 1 +0 0.00% 1
2022-09-23 2022-09-21 1.090 1 +0 0.00% 1
2022-09-22 2022-09-20 1.080 1 +0 0.00% 1
2022-09-21 2022-09-19 1.100 1 +0 0.00% 1
2022-09-20 2022-09-16 1.110 1 +0 0.00% 1
2022-09-19 2022-09-15 1.150 1 +0 0.00% 1
2022-09-16 2022-09-14 1.110 1 +0 0.00% 1
2022-09-15 2022-09-13 1.140 1 +0 0.00% 1
2022-09-14 2022-09-09 1.120 1 +0 0.00% 1
2022-09-13 2022-09-08 1.100 1 +0 0.00% 1
2022-09-09 2022-09-07 1.060 1 +0 0.00% 1
2022-09-08 2022-09-06 1.060 1 +0 0.00% 1
2022-09-07 2022-09-05 1.040 1 +0 0.00% 1
2022-09-06 2022-09-02 1.010 1 +0 0.00% 1
2022-09-05 2022-09-01 0.980 1 +0 0.00% 1
2022-09-02 2022-08-31 0.910 1 +0 0.00% 1
2022-09-01 2022-08-30 0.910 1 +0 0.00% 1
2022-08-31 2022-08-29 1.020 1 +0 0.00% 1
2022-08-30 2022-08-26 1.050 1 +0 0.00% 1
2022-08-29 2022-08-25 1.040 1 +0 0.00% 1
2022-08-26 2022-08-24 1.040 1 +0 0.00% 1
2022-08-25 2022-08-23 1.030 1 +0 0.00% 1
2022-08-24 2022-08-22 1.020 1 +0 0.00% 1
2022-08-23 2022-08-19 1.160 1 +0 0.00% 1
2022-08-22 2022-08-18 1.170 1 +0 0.00% 1
2022-08-19 2022-08-17 1.210 1 +0 0.00% 1
2022-08-18 2022-08-16 1.220 1 +0 0.00% 1
2022-08-17 2022-08-15 1.220 1 +0 0.00% 1
2022-08-16 2022-08-12 1.220 1 +0 0.00% 1
2022-08-15 2022-08-11 1.230 1 +0 0.00% 1
2022-08-12 2022-08-10 1.230 1 +0 0.00% 1
2022-08-11 2022-08-09 1.240 1 +0 0.00% 1
2022-08-10 2022-08-08 1.230 1 +0 0.00% 1
2022-08-09 2022-08-05 1.260 1 +0 0.00% 1
2022-08-08 2022-08-04 1.260 1 +0 0.00% 1
2022-08-05 2022-08-03 1.280 1 +0 0.00% 1
2022-08-04 2022-08-02 1.270 1 +0 0.00% 1
2022-08-03 2022-08-01 1.250 1 +0 0.00% 1
2022-08-02 2022-07-29 1.260 1 +0 0.00% 1
2022-08-01 2022-07-28 1.260 1 +0 0.00% 1
2022-07-29 2022-07-27 1.270 1 +0 0.00% 1
2022-07-28 2022-07-26 1.280 1 +0 0.00% 1
2022-07-27 2022-07-25 1.260 1 +0 0.00% 1
2022-07-26 2022-07-22 1.270 1 +0 0.00% 1
2022-07-25 2022-07-21 1.270 1 +0 0.00% 1
2022-07-22 2022-07-20 1.270 1 +0 0.00% 1
2022-07-21 2022-07-19 1.270 1 +0 0.00% 1
2022-07-20 2022-07-18 1.280 1 +0 0.00% 1
2022-07-19 2022-07-15 1.250 1 +0 0.00% 1
2022-07-18 2022-07-14 1.240 1 +0 0.00% 1
2022-07-15 2022-07-13 1.230 1 +0 0.00% 1
2022-07-14 2022-07-12 1.250 1 +0 0.00% 1
2022-07-13 2022-07-11 1.230 1 +0 0.00% 1
2022-07-12 2022-07-08 1.230 1 +0 0.00% 1
2022-07-11 2022-07-07 1.220 1 +0 0.00% 1
2022-07-08 2022-07-06 1.250 1 +0 0.00% 1
2022-07-07 2022-07-05 1.280 1 +0 0.00% 1
2022-07-06 2022-07-04 1.280 1 +0 0.00% 1
2022-07-05 2022-06-30 1.290 1 +0 0.00% 1
2022-07-04 2022-06-29 1.240 1 +0 0.00% 1
2022-06-30 2022-06-28 1.250 1 +0 0.00% 1
2022-06-29 2022-06-27 1.250 1 +0 0.00% 1
2022-06-28 2022-06-24 1.250 1 +0 0.00% 1
2022-06-27 2022-06-23 1.250 1 +0 0.00% 1
2022-06-24 2022-06-22 1.260 1 +0 0.00% 1
2022-06-23 2022-06-21 1.260 1 +0 0.00% 1
2022-06-22 2022-06-20 1.240 1 +0 0.00% 1
2022-06-21 2022-06-17 1.220 1 +0 0.00% 1
2022-06-20 2022-06-16 1.220 1 +0 0.00% 1
2022-06-17 2022-06-15 1.240 1 +0 0.00% 1
2022-06-16 2022-06-14 1.220 1 +0 0.00% 1
2022-06-15 2022-06-13 1.240 1 +0 0.00% 1
2022-06-14 2022-06-10 1.230 1 +0 0.00% 1
2022-06-13 2022-06-09 1.230 1 +0 0.00% 1
2022-06-10 2022-06-08 1.230 1 +0 0.00% 1
2022-06-09 2022-06-07 1.250 1 +0 0.00% 1
2022-06-08 2022-06-06 1.240 1 +0 0.00% 1
2022-06-07 2022-06-02 1.270 1 +0 0.00% 1
2022-06-06 2022-06-01 1.250 1 +0 0.00% 1
2022-06-02 2022-05-31 1.270 1 +0 0.00% 1
2022-06-01 2022-05-30 1.290 1 +0 0.00% 1
2022-05-31 2022-05-27 1.300 1 +0 0.00% 1
2022-05-30 2022-05-26 1.290 1 +0 0.00% 1
2022-05-27 2022-05-25 1.290 1 +0 0.00% 1
2022-05-26 2022-05-24 1.290 1 +0 0.00% 1
2022-05-25 2022-05-23 1.280 1 +0 0.00% 1
2022-05-24 2022-05-20 1.280 1 +0 0.00% 1
2022-05-23 2022-05-19 1.270 1 +0 0.00% 1
2022-05-20 2022-05-18 1.250 1 +0 0.00% 1
2022-05-19 2022-05-17 1.330 1 +0 0.00% 1
2022-05-18 2022-05-16 1.330 1 +0 0.00% 1
2022-05-17 2022-05-13 1.320 1 +0 0.00% 1
2022-05-16 2022-05-12 1.280 1 +0 0.00% 1
2022-05-13 2022-05-11 1.280 1 +0 0.00% 1
2022-05-12 2022-05-10 1.300 1 +0 0.00% 1
2022-05-11 2022-05-06 1.310 1 +0 0.00% 1
2022-05-10 2022-05-05 1.360 1 +0 0.00% 1
2022-05-06 2022-05-04 1.360 1 +0 0.00% 1
2022-05-05 2022-05-03 1.380 1 +0 0.00% 1
2022-05-04 2022-04-29 1.370 1 +0 0.00% 1
2022-05-03 2022-04-28 1.330 1 +0 0.00% 1
2022-04-29 2022-04-27 1.340 1 +0 0.00% 1
2022-04-28 2022-04-26 1.350 1 +0 0.00% 1
2022-04-27 2022-04-25 1.350 1 +0 0.00% 1
2022-04-26 2022-04-22 1.340 1 +0 0.00% 1
2022-04-25 2022-04-21 1.340 1 +0 0.00% 1
2022-04-22 2022-04-20 1.360 1 +0 0.00% 1
2022-04-21 2022-04-19 1.370 1 +0 0.00% 1
2022-04-20 2022-04-14 1.450 1 +0 0.00% 1
2022-04-19 2022-04-13 1.420 1 +0 0.00% 1
2022-04-14 2022-04-12 1.410 1 +0 0.00% 1
2022-04-13 2022-04-11 1.380 1 +0 0.00% 1
2022-04-12 2022-04-08 1.410 1 +0 0.00% 1
2022-04-11 2022-04-07 1.420 1 +0 0.00% 1
2022-04-08 2022-04-06 1.420 1 +0 0.00% 1
2022-04-07 2022-04-04 1.390 1 +0 0.00% 1
2022-04-06 2022-04-01 1.370 1 +0 0.00% 1
2022-04-04 2022-03-31 1.320 1 +0 0.00% 1
2022-04-01 2022-03-30 1.320 1 +0 0.00% 1
2022-03-31 2022-03-29 1.360 1 +0 0.00% 1
2022-03-30 2022-03-28 1.350 1 +0 0.00% 1
2022-03-29 2022-03-25 1.380 1 +0 0.00% 1
2022-03-28 2022-03-24 1.420 1 +0 0.00% 1
2022-03-25 2022-03-23 1.440 1 +0 0.00% 1
2022-03-24 2022-03-22 1.410 1 +0 0.00% 1
2022-03-23 2022-03-21 1.390 1 +0 0.00% 1
2022-03-22 2022-03-18 1.390 1 +0 0.00% 1
2022-03-21 2022-03-17 1.360 1 +0 0.00% 1
2022-03-18 2022-03-16 1.280 1 +0 0.00% 1
2022-03-17 2022-03-15 1.190 1 +0 0.00% 1
2022-03-16 2022-03-14 1.230 1 +0 0.00% 1
2022-03-15 2022-03-11 1.280 1 +0 0.00% 1
2022-03-14 2022-03-10 1.290 1 +0 0.00% 1
2022-03-11 2022-03-09 1.310 1 +0 0.00% 1
2022-03-10 2022-03-08 1.310 1 +0 0.00% 1
2022-03-09 2022-03-07 1.310 1 +0 0.00% 1
2022-03-08 2022-03-04 1.360 1 +0 0.00% 1
2022-03-07 2022-03-03 1.350 1 +0 0.00% 1
2022-03-04 2022-03-02 1.350 1 +0 0.00% 1
2022-03-03 2022-03-01 1.400 1 +0 0.00% 1
2022-03-02 2022-02-28 1.460 1 +0 0.00% 1
2022-03-01 2022-02-25 1.370 1 +0 0.00% 1
2022-02-28 2022-02-24 1.350 1 +0 0.00% 1
2022-02-25 2022-02-23 1.370 1 +0 0.00% 1
2022-02-24 2022-02-22 1.350 1 +0 0.00% 1
2022-02-23 2022-02-21 1.360 1 +0 0.00% 1
2022-02-22 2022-02-18 1.400 1 +0 0.00% 1
2022-02-21 2022-02-17 1.370 1 +0 0.00% 1
2022-02-18 2022-02-16 1.370 1 +0 0.00% 1
2022-02-17 2022-02-15 1.350 1 +0 0.00% 1
2022-02-16 2022-02-14 1.360 1 +0 0.00% 1
2022-02-15 2022-02-11 1.390 1 +0 0.00% 1
2022-02-14 2022-02-10 1.400 1 +0 0.00% 1
2022-02-11 2022-02-09 1.430 1 +0 0.00% 1
2022-02-10 2022-02-08 1.400 1 +0 0.00% 1
2022-02-09 2022-02-07 1.430 1 +0 0.00% 1
2022-02-08 2022-02-04 1.430 1 +0 0.00% 1
2022-02-07 2022-01-31 1.430 1 +0 0.00% 1
2022-02-04 2022-01-27 1.400 1 +0 0.00% 1
2022-01-28 2022-01-26 1.430 1 +0 0.00% 1
2022-01-27 2022-01-25 1.430 1 +0 0.00% 1
2022-01-26 2022-01-24 1.480 1 +0 0.00% 1
2022-01-25 2022-01-21 1.540 1 +0 0.00% 2
2022-01-24 2022-01-20 1.590 1 +0 0.00% 2
2022-01-21 2022-01-19 1.510 1 +0 0.00% 2
2022-01-20 2022-01-18 1.470 1 +0 0.00% 1
2022-01-19 2022-01-17 1.480 1 +0 0.00% 1
2022-01-18 2022-01-14 1.450 1 +0 0.00% 1
2022-01-17 2022-01-13 1.460 1 +0 0.00% 1
2022-01-14 2022-01-12 1.440 1 +0 0.00% 1
2022-01-13 2022-01-11 1.440 1 +0 0.00% 1
2022-01-12 2022-01-10 1.480 1 +0 0.00% 1
2022-01-11 2022-01-07 1.490 1 +0 0.00% 1
2022-01-10 2022-01-06 1.490 1 +0 0.00% 1
2022-01-07 2022-01-05 1.490 1 +0 0.00% 1
2022-01-06 2022-01-04 1.460 1 +0 0.00% 1
2022-01-05 2022-01-03 1.420 1 +0 0.00% 1
2022-01-04 2021-12-31 1.410 1 +0 0.00% 1
2022-01-03 2021-12-29 1.380 1 +0 0.00% 1
2021-12-30 2021-12-28 1.380 1 +0 0.00% 1
2021-12-29 2021-12-24 1.430 1 +0 0.00% 1
2021-12-28 2021-12-22 1.450 1 +0 0.00% 1
2021-12-23 2021-12-21 1.510 1 +0 0.00% 2
2021-12-22 2021-12-20 1.540 1 +0 0.00% 2
2021-12-21 2021-12-17 1.560 1 +0 0.00% 2
2021-12-20 2021-12-16 1.520 1 +0 0.00% 2
2021-12-17 2021-12-15 1.400 1 +0 0.00% 1
2021-12-16 2021-12-14 1.400 1 +0 0.00% 1
2021-12-15 2021-12-13 1.390 1 +0 0.00% 1
2021-12-14 2021-12-10 1.380 1 +0 0.00% 1
2021-12-13 2021-12-09 1.420 1 +0 0.00% 1
2021-12-10 2021-12-08 1.440 1 +0 0.00% 1
2021-12-09 2021-12-07 1.410 1 +0 0.00% 1
2021-12-08 2021-12-06 1.380 1 +0 0.00% 1
2021-12-07 2021-12-03 1.440 1 +0 0.00% 1
2021-12-06 2021-12-02 1.430 1 +0 0.00% 1
2021-12-03 2021-12-01 1.470 1 +0 0.00% 1
2021-12-02 2021-11-30 1.530 1 +0 0.00% 2
2021-12-01 2021-11-29 1.730 1 +0 0.00% 2
2021-11-30 2021-11-26 1.680 1 +0 0.00% 2
2021-11-29 2021-11-25 1.660 1 +0 0.00% 2
2021-11-26 2021-11-24 1.730 1 +0 0.00% 2
2021-11-25 2021-11-23 1.760 1 +0 0.00% 2
2021-11-24 2021-11-22 1.690 1 +0 0.00% 2
2021-11-23 2021-11-19 1.660 1 +0 0.00% 2
2021-11-22 2021-11-18 1.680 1 +0 0.00% 2
2021-11-19 2021-11-17 1.810 1 +0 0.00% 2
2021-11-18 2021-11-16 1.730 1 +0 0.00% 2
2021-11-17 2021-11-15 1.680 1 +0 0.00% 2
2021-11-16 2021-11-12 1.520 1 +0 0.00% 2
2021-11-15 2021-11-11 1.440 1 +0 0.00% 1
2021-11-12 2021-11-10 1.420 1 +0 0.00% 1
2021-11-11 2021-11-09 1.450 1 +0 0.00% 1
2021-11-10 2021-11-08 1.440 1 +0 0.00% 1
2021-11-09 2021-11-05 1.470 1 +0 0.00% 1
2021-11-08 2021-11-04 1.460 1 +0 0.00% 1
2021-11-05 2021-11-03 1.450 1 +0 0.00% 1
2021-11-04 2021-11-02 1.450 1 +0 0.00% 1
2021-11-03 2021-11-01 1.420 1 +0 0.00% 1
2021-11-02 2021-10-29 1.480 1 +0 0.00% 1
2021-11-01 2021-10-28 1.470 1 +0 0.00% 1
2021-10-29 2021-10-27 1.490 1 +0 0.00% 1
2021-10-28 2021-10-26 1.570 1 +0 0.00% 2
2021-10-27 2021-10-25 1.570 1 +0 0.00% 2
2021-10-26 2021-10-22 1.450 1 +0 0.00% 1
2021-10-25 2021-10-21 1.490 1 +0 0.00% 1
2021-10-22 2021-10-20 1.550 1 +0 0.00% 2
2021-10-21 2021-10-19 1.550 1 +0 0.00% 2
2021-10-20 2021-10-18 1.660 1 +0 0.00% 2
2021-10-19 2021-10-15 1.660 1 +0 0.00% 2
2021-10-18 2021-10-12 1.620 1 +0 0.00% 2
2021-10-15 2021-10-11 1.650 1 +0 0.00% 2
2021-10-12 2021-10-08 1.630 1 +0 0.00% 2
2021-10-11 2021-10-07 1.620 1 +0 0.00% 2
2021-10-08 2021-10-06 1.580 1 +0 0.00% 2
2021-10-07 2021-10-05 1.560 1 +0 0.00% 2
2021-10-06 2021-10-04 1.510 1 +0 0.00% 2
2021-10-05 2021-09-30 1.510 1 +0 0.00% 2
2021-10-04 2021-09-29 1.450 1 +0 0.00% 1
2021-09-30 2021-09-28 1.380 1 +0 0.00% 1
2021-09-29 2021-09-27 1.380 1 +0 0.00% 1
2021-09-28 2021-09-24 1.390 1 +0 0.00% 1
2021-09-27 2021-09-23 1.400 1 +0 0.00% 1
2021-09-24 2021-09-21 1.420 1 +0 0.00% 1
2021-09-23 2021-09-20 1.420 1 +0 0.00% 1
2021-09-21 2021-09-17 1.480 1 +0 0.00% 1
2021-09-20 2021-09-16 1.470 1 +0 0.00% 1
2021-09-17 2021-09-15 1.500 1 +0 0.00% 2
2021-09-16 2021-09-14 1.480 1 +0 0.00% 1
2021-09-15 2021-09-13 1.510 1 +0 0.00% 2
2021-09-14 2021-09-10 1.530 1 +0 0.00% 2
2021-09-13 2021-09-09 1.500 1 +0 0.00% 2
2021-09-10 2021-09-08 1.550 1 +0 0.00% 2
2021-09-09 2021-09-07 1.560 1 +0 0.00% 2
2021-09-08 2021-09-06 1.500 1 +0 0.00% 2
2021-09-07 2021-09-03 1.450 1 +0 0.00% 1
2021-09-06 2021-09-02 1.510 1 +0 0.00% 2
2021-09-03 2021-09-01 1.580 1 +0 0.00% 2
2021-09-02 2021-08-31 1.610 1 +0 0.00% 2
2021-09-01 2021-08-30 1.550 1 +0 0.00% 2
2021-08-31 2021-08-27 1.540 1 +0 0.00% 2
2021-08-30 2021-08-26 1.530 1 +0 0.00% 2
2021-08-27 2021-08-25 1.600 1 +0 0.00% 2
2021-08-26 2021-08-24 1.600 1 +0 0.00% 2
2021-08-25 2021-08-23 1.630 1 +0 0.00% 2
2021-08-24 2021-08-20 1.650 1 +0 0.00% 2
2021-08-23 2021-08-19 1.690 1 +0 0.00% 2
2021-08-20 2021-08-18 1.740 1 +0 0.00% 2
2021-08-19 2021-08-17 1.790 1 +0 0.00% 2
2021-08-18 2021-08-16 1.750 1 +0 0.00% 2
2021-08-17 2021-08-13 1.760 1 +0 0.00% 2
2021-08-16 2021-08-12 1.780 1 +0 0.00% 2
2021-08-13 2021-08-11 1.710 1 +0 0.00% 2
2021-08-12 2021-08-10 1.720 1 +0 0.00% 2
2021-08-11 2021-08-09 1.710 1 +0 0.00% 2
2021-08-10 2021-08-06 1.700 1 +0 0.00% 2
2021-08-09 2021-08-05 1.740 1 +0 0.00% 2
2021-08-06 2021-08-04 1.750 1 +0 0.00% 2
2021-08-05 2021-08-03 1.720 1 +0 0.00% 2
2021-08-04 2021-08-02 1.760 1 +0 0.00% 2
2021-08-03 2021-07-30 1.800 1 +0 0.00% 2
2021-08-02 2021-07-29 1.750 1 +0 0.00% 2
2021-07-30 2021-07-28 1.620 1 +0 0.00% 2
2021-07-29 2021-07-27 1.570 1 +0 0.00% 2
2021-07-28 2021-07-26 1.610 1 +0 0.00% 2
2021-07-27 2021-07-23 1.730 1 +0 0.00% 2
2021-07-26 2021-07-22 1.800 1 +0 0.00% 2
2021-07-23 2021-07-21 1.760 1 +0 0.00% 2
2021-07-22 2021-07-20 1.750 1 +0 0.00% 2
2021-07-21 2021-07-19 1.810 1 +0 0.00% 2
2021-07-20 2021-07-16 1.830 1 +0 0.00% 2
2021-07-19 2021-07-15 1.830 1 +0 0.00% 2
2021-07-16 2021-07-14 1.850 1 +0 0.00% 2
2021-07-15 2021-07-13 1.860 1 +0 0.00% 2
2021-07-14 2021-07-12 1.830 1 +0 0.00% 2
2021-07-13 2021-07-09 1.800 1 +0 0.00% 2
2021-07-12 2021-07-08 1.820 1 +0 0.00% 2
2021-07-09 2021-07-07 1.760 1 +0 0.00% 2
2021-07-08 2021-07-06 1.740 1 +0 0.00% 2
2021-07-07 2021-07-05 1.750 1 +0 0.00% 2
2021-07-06 2021-07-02 1.740 1 +0 0.00% 2
2021-07-05 2021-06-30 1.800 1 +0 0.00% 2
2021-07-02 2021-06-29 1.790 1 +0 0.00% 2
2021-06-30 2021-06-28 1.730 1 +0 0.00% 2
2021-06-29 2021-06-25 1.800 1 +0 0.00% 2
2021-06-28 2021-06-24 1.860 1 +0 0.00% 2
2021-06-25 2021-06-23 1.780 1 +0 0.00% 2
2021-06-24 2021-06-22 1.760 1 +0 0.00% 2
2021-06-23 2021-06-21 1.810 1 +0 0.00% 2
2021-06-22 2021-06-18 1.820 1 +0 0.00% 2
2021-06-21 2021-06-17 1.850 1 +0 0.00% 2
2021-06-18 2021-06-16 1.860 1 +0 0.00% 2
2021-06-17 2021-06-15 1.900 1 +0 0.00% 2
2021-06-16 2021-06-11 1.880 1 +0 0.00% 2
2021-06-15 2021-06-10 1.900 1 +0 0.00% 2
2021-06-11 2021-06-09 1.880 1 +0 0.00% 2
2021-06-10 2021-06-08 1.910 1 +0 0.00% 2
2021-06-09 2021-06-07 1.840 1 +0 0.00% 2
2021-06-08 2021-06-04 1.880 1 +0 0.00% 2
2021-06-07 2021-06-03 1.910 1 +0 0.00% 2
2021-06-04 2021-06-02 1.870 1 +0 0.00% 2
2021-06-03 2021-06-01 1.940 1 +0 0.00% 2
2021-06-02 2021-05-31 1.900 1 +0 0.00% 2
2021-06-01 2021-05-28 1.910 1 +0 0.00% 2
2021-05-31 2021-05-27 1.990 1 +0 0.00% 2
2021-05-28 2021-05-26 2.020 1 +0 0.00% 2
2021-05-27 2021-05-25 2.010 1 +0 0.00% 2
2021-05-26 2021-05-24 2.010 1 +0 0.00% 2
2021-05-25 2021-05-21 2.020 1 +0 0.00% 2
2021-05-24 2021-05-20 2.020 1 +0 0.00% 2
2021-05-21 2021-05-18 2.100 1 +0 0.00% 2
2021-05-20 2021-05-17 2.060 1 +0 0.00% 2
2021-05-18 2021-05-14 2.040 1 +0 0.00% 2
2021-05-17 2021-05-13 2.050 1 +0 0.00% 2
2021-05-14 2021-05-12 2.100 1 +0 0.00% 2
2021-05-13 2021-05-11 2.090 1 +0 0.00% 2
2021-05-12 2021-05-10 2.020 1 +0 0.00% 2
2021-05-11 2021-05-07 2.060 1 +0 0.00% 2
2021-05-10 2021-05-06 2.030 1 +0 0.00% 2
2021-05-07 2021-05-05 2.180 1 +0 0.00% 2
2021-05-06 2021-05-04 2.260 1 +0 0.00% 2
2021-05-05 2021-05-03 2.260 1 +0 0.00% 2
2021-05-04 2021-04-30 2.390 1 +0 0.00% 2
2021-05-03 2021-04-29 2.340 1 +0 0.00% 2
2021-04-30 2021-04-28 2.390 1 +0 0.00% 2
2021-04-29 2021-04-27 2.150 1 +0 0.00% 2
2021-04-28 2021-04-26 2.180 1 +0 0.00% 2
2021-04-27 2021-04-23 2.160 1 +0 0.00% 2
2021-04-26 2021-04-22 2.200 1 +0 0.00% 2
2021-04-23 2021-04-21 2.230 1 +0 0.00% 2
2021-04-22 2021-04-20 2.200 1 +0 0.00% 2
2021-04-21 2021-04-19 2.290 1 +0 0.00% 2
2021-04-20 2021-04-16 2.180 1 +0 0.00% 2
2021-04-19 2021-04-15 2.270 1 +0 0.00% 2
2021-04-16 2021-04-14 2.220 1 +0 0.00% 2
2021-04-15 2021-04-13 2.220 1 +0 0.00% 2
2021-04-14 2021-04-12 2.090 1 +0 0.00% 2
2021-04-13 2021-04-09 2.040 1 +0 0.00% 2
2021-04-12 2021-04-08 2.040 1 +0 0.00% 2
2021-04-09 2021-04-07 2.080 1 +0 0.00% 2
2021-04-08 2021-04-01 2.080 1 +0 0.00% 2
2021-04-07 2021-03-31 2.150 1 +0 0.00% 2
2021-04-01 2021-03-30 2.140 1 +0 0.00% 2
2021-03-31 2021-03-29 2.140 1 +0 0.00% 2
2021-03-30 2021-03-26 2.330 1 +0 0.00% 2
2021-03-29 2021-03-25 2.380 1 +0 0.00% 2
2021-03-26 2021-03-24 2.330 1 +0 0.00% 2
2021-03-25 2021-03-23 2.290 1 +0 0.00% 2
2021-03-24 2021-03-22 2.400 1 +0 0.00% 2
2021-03-23 2021-03-19 2.470 1 +0 0.00% 2
2021-03-22 2021-03-18 2.430 1 +0 0.00% 2
2021-03-19 2021-03-17 2.350 1 +0 0.00% 2
2021-03-18 2021-03-16 2.300 1 +0 0.00% 2
2021-03-17 2021-03-15 2.260 1 +0 0.00% 2
2021-03-16 2021-03-12 2.160 1 +0 0.00% 2
2021-03-15 2021-03-11 2.160 1 +0 0.00% 2
2021-03-12 2021-03-10 2.070 1 +0 0.00% 2
2021-03-11 2021-03-09 2.000 1 +0 0.00% 2
2021-03-10 2021-03-08 2.170 1 +0 0.00% 2
2021-03-09 2021-03-05 2.270 1 +0 0.00% 2
2021-03-08 2021-03-04 2.380 1 +0 0.00% 2
2021-03-05 2021-03-03 2.360 1 +0 0.00% 2
2021-03-04 2021-03-02 2.370 1 +0 0.00% 2
2021-03-03 2021-03-01 2.400 1 +0 0.00% 2
2021-03-02 2021-02-26 2.500 1 +0 0.00% 2
2021-03-01 2021-02-25 2.440 1 +0 0.00% 2
2021-02-26 2021-02-24 2.440 1 +0 0.00% 2
2021-02-25 2021-02-23 2.350 1 +0 0.00% 2
2021-02-24 2021-02-22 2.330 1 +0 0.00% 2
2021-02-23 2021-02-19 1.880 1 +0 0.00% 2
2021-02-22 2021-02-18 1.720 1 +0 0.00% 2
2021-02-19 2021-02-17 1.740 1 +0 0.00% 2
2021-02-18 2021-02-16 1.760 1 +0 0.00% 2
2021-02-17 2021-02-11 1.670 1 +0 0.00% 2
2021-02-16 2021-02-09 1.610 1 +0 0.00% 2
2021-02-10 2021-02-08 1.620 1 +0 0.00% 2
2021-02-09 2021-02-05 1.550 1 +0 0.00% 2
2021-02-08 2021-02-04 1.570 1 +0 0.00% 2
2021-02-05 2021-02-03 1.610 1 +0 0.00% 2
2021-02-04 2021-02-02 1.540 1 +0 0.00% 2
2021-02-03 2021-02-01 1.510 1 +0 0.00% 2
2021-02-02 2021-01-29 1.510 1 +0 0.00% 2
2021-02-01 2021-01-28 1.470 1 +0 0.00% 1
2021-01-29 2021-01-27 1.430 1 +0 0.00% 1
2021-01-28 2021-01-26 1.450 1 +0 0.00% 1
2021-01-27 2021-01-25 1.450 1 +0 0.00% 1
2021-01-26 2021-01-22 1.470 1 +0 0.00% 1
2021-01-25 2021-01-21 1.460 1 +0 0.00% 1
2021-01-22 2021-01-20 1.470 1 +0 0.00% 1
2021-01-21 2021-01-19 1.400 1 +0 0.00% 1
2021-01-20 2021-01-18 1.410 1 +0 0.00% 1
2021-01-19 2021-01-15 1.450 1 +0 0.00% 1
2021-01-18 2021-01-14 1.470 1 +0 0.00% 1
2021-01-15 2021-01-13 1.460 1 +0 0.00% 1
2021-01-14 2021-01-12 1.460 1 +0 0.00% 1
2021-01-13 2021-01-11 1.450 1 +0 0.00% 1
2021-01-12 2021-01-08 1.460 1 +0 0.00% 1
2021-01-11 2021-01-07 1.460 1 +0 0.00% 1
2021-01-08 2021-01-06 1.440 1 +0 0.00% 1
2021-01-07 2021-01-05 1.440 1 +0 0.00% 1
2021-01-06 2021-01-04 1.450 1 +0 0.00% 1
2021-01-05 2020-12-31 1.410 1 +0 0.00% 1
2021-01-04 2020-12-29 1.380 1 +0 0.00% 1
2020-12-30 2020-12-28 1.320 1 +0 0.00% 1
2020-12-29 2020-12-24 1.340 1 +0 0.00% 1
2020-12-28 2020-12-22 1.300 1 +0 0.00% 1
2020-12-23 2020-12-21 1.300 1 +0 0.00% 1
2020-12-22 2020-12-18 1.320 1 +0 0.00% 1
2020-12-21 2020-12-17 1.300 1 +0 0.00% 1
2020-12-18 2020-12-16 1.300 1 +0 0.00% 1
2020-12-17 2020-12-15 1.310 1 +0 0.00% 1
2020-12-16 2020-12-14 1.330 1 +0 0.00% 1
2020-12-15 2020-12-11 1.340 1 +0 0.00% 1
2020-12-14 2020-12-10 1.300 1 +0 0.00% 1
2020-12-11 2020-12-09 1.300 1 +0 0.00% 1
2020-12-10 2020-12-08 1.310 1 +0 0.00% 1
2020-12-09 2020-12-07 1.310 1 +0 0.00% 1
2020-12-08 2020-12-04 1.320 1 +0 0.00% 1
2020-12-07 2020-12-03 1.310 1 +0 0.00% 1
2020-12-04 2020-12-02 1.210 1 +0 0.00% 1
2020-12-03 2020-12-01 1.370 1 +0 0.00% 1
2020-12-02 2020-11-30 1.380 1 +0 0.00% 1
2020-12-01 2020-11-27 1.380 1 +0 0.00% 1
2020-11-30 2020-11-26 1.370 1 +0 0.00% 1
2020-11-27 2020-11-25 1.370 1 +0 0.00% 1
2020-11-26 2020-11-24 1.390 1 +0 0.00% 1
2020-11-25 2020-11-23 1.390 1 +0 0.00% 1
2020-11-24 2020-11-20 1.400 1 +0 0.00% 1
2020-11-23 2020-11-19 1.410 1 +0 0.00% 1
2020-11-20 2020-11-18 1.410 1 +0 0.00% 1
2020-11-19 2020-11-17 1.390 1 +0 0.00% 1
2020-11-18 2020-11-16 1.400 1 +0 0.00% 1
2020-11-17 2020-11-13 1.390 1 +0 0.00% 1
2020-11-16 2020-11-12 1.390 1 +0 0.00% 1
2020-11-13 2020-11-11 1.400 1 +0 0.00% 1
2020-11-12 2020-11-10 1.400 1 +0 0.00% 1
2020-11-11 2020-11-09 1.390 1 +0 0.00% 1
2020-11-10 2020-11-06 1.420 1 +0 0.00% 1
2020-11-09 2020-11-05 1.380 1 +0 0.00% 1
2020-11-06 2020-11-04 1.360 1 +0 0.00% 1
2020-11-05 2020-11-03 1.340 1 +0 0.00% 1
2020-11-04 2020-11-02 1.330 1 +0 0.00% 1
2020-11-03 2020-10-30 1.360 1 +0 0.00% 1
2020-11-02 2020-10-29 1.350 1 +0 0.00% 1
2020-10-30 2020-10-28 1.340 1 +0 0.00% 1
2020-10-29 2020-10-27 1.350 1 +0 0.00% 1
2020-10-28 2020-10-23 1.370 1 +0 0.00% 1
2020-10-27 2020-10-22 1.360 1 +0 0.00% 1
2020-10-23 2020-10-21 1.360 1 +0 0.00% 1
2020-10-22 2020-10-20 1.380 1 +0 0.00% 1
2020-10-21 2020-10-19 1.380 1 +0 0.00% 1
2020-10-20 2020-10-16 1.380 1 +0 0.00% 1
2020-10-19 2020-10-15 1.340 1 +0 0.00% 1
2020-10-16 2020-10-14 1.380 1 +0 0.00% 1
2020-10-15 2020-10-12 1.390 1 +0 0.00% 1
2020-10-14 2020-10-09 1.370 1 +0 0.00% 1
2020-10-12 2020-10-08 1.380 1 +0 0.00% 1
2020-10-09 2020-10-07 1.380 1 +0 0.00% 1
2020-10-08 2020-10-06 1.390 1 +0 0.00% 1
2020-10-07 2020-10-05 1.400 1 +0 0.00% 1
2020-10-06 2020-09-30 1.390 1 +0 0.00% 1
2020-10-05 2020-09-29 1.390 1 +0 0.00% 1
2020-09-30 2020-09-28 1.410 1 +0 0.00% 1
2020-09-29 2020-09-25 1.430 1 +0 0.00% 1
2020-09-28 2020-09-24 1.450 1 +0 0.00% 1
2020-09-25 2020-09-23 1.430 1 +0 0.00% 1
2020-09-24 2020-09-22 1.410 1 +0 0.00% 1
2020-09-23 2020-09-21 1.400 1 +0 0.00% 1
2020-09-22 2020-09-18 1.440 1 +0 0.00% 1
2020-09-21 2020-09-17 1.390 1 +0 0.00% 1
2020-09-18 2020-09-16 1.400 1 +0 0.00% 1
2020-09-17 2020-09-15 1.440 1 +0 0.00% 1
2020-09-16 2020-09-14 1.470 1 +0 0.00% 1
2020-09-15 2020-09-11 1.440 1 +0 0.00% 1
2020-09-14 2020-09-10 1.400 1 +0 0.00% 1
2020-09-11 2020-09-09 1.400 1 +0 0.00% 1
2020-09-10 2020-09-08 1.400 1 +0 0.00% 1
2020-09-09 2020-09-07 1.400 1 +0 0.00% 1
2020-09-08 2020-09-04 1.500 1 +0 0.00% 2
2020-09-07 2020-09-03 1.520 1 +0 0.00% 2
2020-09-04 2020-09-02 1.580 1 +0 0.00% 2
2020-09-03 2020-09-01 1.600 1 +0 0.00% 2
2020-09-02 2020-08-31 1.600 1 +0 0.00% 2
2020-09-01 2020-08-28 1.520 1 +0 0.00% 2
2020-08-31 2020-08-27 1.450 1 +0 0.00% 1
2020-08-28 2020-08-26 1.440 1 +0 0.00% 1
2020-08-27 2020-08-25 1.480 1 +0 0.00% 1
2020-08-26 2020-08-24 1.480 1 +0 0.00% 1
2020-08-25 2020-08-21 1.450 1 +0 0.00% 1
2020-08-24 2020-08-20 1.450 1 +0 0.00% 1
2020-08-21 2020-08-19 1.470 1 +0 0.00% 1
2020-08-20 2020-08-18 1.470 1 +0 0.00% 1
2020-08-19 2020-08-17 1.500 1 +0 0.00% 2
2020-08-18 2020-08-14 1.530 1 +0 0.00% 2
2020-08-17 2020-08-13 1.500 1 +0 0.00% 2
2020-08-14 2020-08-12 1.480 1 +0 0.00% 1
2020-08-13 2020-08-11 1.510 1 +0 0.00% 2
2020-08-12 2020-08-10 1.490 1 +0 0.00% 1
2020-08-11 2020-08-07 1.530 1 +0 0.00% 2
2020-08-10 2020-08-06 1.500 1 +0 0.00% 2
2020-08-07 2020-08-05 1.400 1 +0 0.00% 1
2020-08-06 2020-08-04 1.380 1 +0 0.00% 1
2020-08-05 2020-08-03 1.400 1 +0 0.00% 1
2020-08-04 2020-07-31 1.380 1 +0 0.00% 1
2020-08-03 2020-07-30 1.390 1 +0 0.00% 1
2020-07-31 2020-07-29 1.370 1 +0 0.00% 1
2020-07-30 2020-07-28 1.370 1 +0 0.00% 1
2020-07-29 2020-07-27 1.380 1 +0 0.00% 1
2020-07-28 2020-07-24 1.380 1 +0 0.00% 1
2020-07-27 2020-07-23 1.400 1 +0 0.00% 1
2020-07-24 2020-07-22 1.370 1 +0 0.00% 1
2020-07-23 2020-07-21 1.400 1 +0 0.00% 1
2020-07-22 2020-07-20 1.390 1 +0 0.00% 1
2020-07-21 2020-07-17 1.410 1 +0 0.00% 1
2020-07-20 2020-07-16 1.430 1 +0 0.00% 1
2020-07-17 2020-07-15 1.410 1 +0 0.00% 1
2020-07-16 2020-07-14 1.440 1 +0 0.00% 1
2020-07-15 2020-07-13 1.440 1 +0 0.00% 1
2020-07-14 2020-07-10 1.490 1 +0 0.00% 1
2020-07-13 2020-07-09 1.500 1 +0 0.00% 2
2020-07-10 2020-07-08 1.480 1 +0 0.00% 1
2020-07-09 2020-07-07 1.480 1 +0 0.00% 1
2020-07-08 2020-07-06 1.500 1 +0 0.00% 2
2020-07-07 2020-07-03 1.490 1 +0 0.00% 1
2020-07-06 2020-07-02 1.520 1 +0 0.00% 2
2020-07-03 2020-06-30 1.520 1 +0 0.00% 2
2020-07-02 2020-06-29 1.530 1 +0 0.00% 2
2020-06-30 2020-06-26 1.450 1 +0 0.00% 1
2020-06-29 2020-06-24 1.510 1 +0 0.00% 2
2020-06-26 2020-06-23 1.540 1 +0 0.00% 2
2020-06-24 2020-06-22 1.500 1 +0 0.00% 2
2020-06-23 2020-06-19 1.500 1 +0 0.00% 2
2020-06-22 2020-06-18 1.430 1 +0 0.00% 1
2020-06-19 2020-06-17 1.410 1 +0 0.00% 1
2020-06-18 2020-06-16 1.390 1 +0 0.00% 1
2020-06-17 2020-06-15 1.400 1 +0 0.00% 1
2020-06-16 2020-06-12 1.400 1 +0 0.00% 1
2020-06-15 2020-06-11 1.390 1 +0 0.00% 1
2020-06-12 2020-06-10 1.400 1 +0 0.00% 1
2020-06-11 2020-06-09 1.420 1 +0 0.00% 1
2020-06-10 2020-06-08 1.420 1 +0 0.00% 1
2020-06-09 2020-06-05 1.450 1 +0 0.00% 1
2020-06-08 2020-06-04 1.400 1 +0 0.00% 1
2020-06-05 2020-06-03 1.400 1 +0 0.00% 1
2020-06-04 2020-06-02 1.390 1 +0 0.00% 1
2020-06-03 2020-06-01 1.400 1 +0 0.00% 1
2020-06-02 2020-05-29 1.420 1 +0 0.00% 1
2020-06-01 2020-05-28 1.450 1 +0 0.00% 1
2020-05-29 2020-05-27 1.440 1 +0 0.00% 1
2020-05-28 2020-05-26 1.430 1 +0 0.00% 1
2020-05-27 2020-05-25 1.410 1 +0 0.00% 1
2020-05-26 2020-05-22 1.420 1 +0 0.00% 1
2020-05-25 2020-05-21 1.400 1 +0 0.00% 1
2020-05-22 2020-05-20 1.430 1 +0 0.00% 1
2020-05-21 2020-05-19 1.430 1 +0 0.00% 1
2020-05-20 2020-05-18 1.410 1 +0 0.00% 1
2020-05-19 2020-05-15 1.460 1 +0 0.00% 1
2020-05-18 2020-05-14 1.460 1 +0 0.00% 1
2020-05-15 2020-05-13 1.460 1 +0 0.00% 1
2020-05-14 2020-05-12 1.450 1 +0 0.00% 1
2020-05-13 2020-05-11 1.460 1 +0 0.00% 1
2020-05-12 2020-05-08 1.500 1 +0 0.00% 2
2020-05-11 2020-05-07 1.490 1 +0 0.00% 1
2020-05-08 2020-05-06 1.470 1 +0 0.00% 1
2020-05-07 2020-05-05 1.500 1 +0 0.00% 2
2020-05-06 2020-05-04 1.440 1 +0 0.00% 1
2020-05-05 2020-04-29 1.490 1 +0 0.00% 1
2020-05-04 2020-04-28 1.450 1 +0 0.00% 1
2020-04-29 2020-04-27 1.400 1 +0 0.00% 1
2020-04-28 2020-04-24 1.400 1 +0 0.00% 1
2020-04-27 2020-04-23 1.370 1 +0 0.00% 1
2020-04-24 2020-04-22 1.370 1 +0 0.00% 1
2020-04-23 2020-04-21 1.350 1 +0 0.00% 1
2020-04-22 2020-04-20 1.380 1 +0 0.00% 1
2020-04-21 2020-04-17 1.380 1 +0 0.00% 1
2020-04-20 2020-04-16 1.380 1 +0 0.00% 1
2020-04-17 2020-04-15 1.380 1 +0 0.00% 1
2020-04-16 2020-04-14 1.400 1 +0 0.00% 1
2020-04-15 2020-04-09 1.400 1 +0 0.00% 1
2020-04-14 2020-04-08 1.390 1 +0 0.00% 1
2020-04-09 2020-04-07 1.390 1 +0 0.00% 1
2020-04-08 2020-04-06 1.400 1 +0 0.00% 1
2020-04-07 2020-04-03 1.390 1 +0 0.00% 1
2020-04-06 2020-04-02 1.400 1 +0 0.00% 1
2020-04-03 2020-04-01 1.400 1 +0 0.00% 1
2020-04-02 2020-03-31 1.420 1 +0 0.00% 1
2020-04-01 2020-03-30 1.380 1 +0 0.00% 1
2020-03-31 2020-03-27 1.400 1 +0 0.00% 1
2020-03-30 2020-03-26 1.380 1 +0 0.00% 1
2020-03-27 2020-03-25 1.380 1 +0 0.00% 1
2020-03-26 2020-03-24 1.370 1 +0 0.00% 1
2020-03-25 2020-03-23 1.370 1 +0 0.00% 1
2020-03-24 2020-03-20 1.450 1 +0 0.00% 1
2020-03-23 2020-03-19 1.390 1 +0 0.00% 1
2020-03-20 2020-03-18 1.390 1 +0 0.00% 1
2020-03-19 2020-03-17 1.390 1 +0 0.00% 1
2020-03-18 2020-03-16 1.390 1 +0 0.00% 1
2020-03-17 2020-03-13 1.450 1 +0 0.00% 1
2020-03-16 2020-03-12 1.470 1 +0 0.00% 1
2020-03-13 2020-03-11 1.520 1 +0 0.00% 2
2020-03-12 2020-03-10 1.540 1 +0 0.00% 2
2020-03-11 2020-03-09 1.540 1 +0 0.00% 2
2020-03-10 2020-03-06 1.570 1 +0 0.00% 2
2020-03-09 2020-03-05 1.560 1 +0 0.00% 2
2020-03-06 2020-03-04 1.520 1 +0 0.00% 2
2020-03-05 2020-03-03 1.490 1 +0 0.00% 1
2020-03-04 2020-03-02 1.500 1 +0 0.00% 2
2020-03-03 2020-02-28 1.560 1 +0 0.00% 2
2020-03-02 2020-02-27 1.530 1 +0 0.00% 2
2020-02-28 2020-02-26 1.490 1 +0 0.00% 1
2020-02-27 2020-02-25 1.440 1 +0 0.00% 1
2020-02-26 2020-02-24 1.470 1 +0 0.00% 1
2020-02-25 2020-02-21 1.460 1 +0 0.00% 1
2020-02-24 2020-02-20 1.450 1 +0 0.00% 1
2020-02-21 2020-02-19 1.490 1 +0 0.00% 1
2020-02-20 2020-02-18 1.400 1 +0 0.00% 1
2020-02-19 2020-02-17 1.400 1 +0 0.00% 1
2020-02-18 2020-02-14 1.400 1 +0 0.00% 1
2020-02-17 2020-02-13 1.400 1 +0 0.00% 1
2020-02-14 2020-02-12 1.430 1 +0 0.00% 1
2020-02-13 2020-02-11 1.430 1 +0 0.00% 1
2020-02-12 2020-02-10 1.400 1 +0 0.00% 1
2020-02-11 2020-02-07 1.410 1 +0 0.00% 1
2020-02-10 2020-02-06 1.460 1 +0 0.00% 1
2020-02-07 2020-02-05 1.490 1 +0 0.00% 1
2020-02-06 2020-02-04 1.550 1 +0 0.00% 2
2020-02-05 2020-02-03 1.640 1 +0 0.00% 2
2020-02-04 2020-01-31 1.790 1 +0 0.00% 2
2020-02-03 2020-01-30 1.720 1 +0 0.00% 2
2020-01-31 2020-01-29 1.790 1 +0 0.00% 2
2020-01-30 2020-01-24 1.960 1 +0 0.00% 2
2020-01-29 2020-01-22 1.390 1 +0 0.00% 1
2020-01-23 2020-01-21 1.400 1 +0 0.00% 1
2020-01-22 2020-01-20 1.460 1 +0 0.00% 1
2020-01-21 2020-01-17 1.620 1 +0 0.00% 2
2020-01-20 2020-01-16 1.620 1 +0 0.00% 2
2020-01-17 2020-01-15 1.490 1 +0 0.00% 1
2020-01-16 2020-01-14 1.480 1 +0 0.00% 1
2020-01-15 2020-01-13 1.460 1 +0 0.00% 1
2020-01-14 2020-01-10 1.480 1 +0 0.00% 1
2020-01-13 2020-01-09 1.460 1 +0 0.00% 1
2020-01-10 2020-01-08 1.490 1 +0 0.00% 1
2020-01-09 2020-01-07 1.510 1 +0 0.00% 2
2020-01-08 2020-01-06 1.490 1 +0 0.00% 1
2020-01-07 2020-01-03 1.480 1 +0 0.00% 1
2020-01-06 2020-01-02 1.490 1 +0 0.00% 1
2020-01-03 2019-12-31 1.500 1 +0 0.00% 2
2020-01-02 2019-12-27 1.440 1 +0 0.00% 1
2019-12-30 2019-12-24 1.450 1 +0 0.00% 1
2019-12-27 2019-12-20 1.460 1 +0 0.00% 1
2019-12-23 2019-12-19 1.450 1 +0 0.00% 1
2019-12-20 2019-12-18 1.440 1 +0 0.00% 1
2019-12-19 2019-12-17 1.430 1 +0 0.00% 1
2019-12-18 2019-12-16 1.430 1 +0 0.00% 1
2019-12-17 2019-12-13 1.400 1 +0 0.00% 1
2019-12-16 2019-12-12 1.390 1 +0 0.00% 1
2019-12-13 2019-12-11 1.420 1 +0 0.00% 1
2019-12-12 2019-12-10 1.430 1 +0 0.00% 1
2019-12-11 2019-12-09 1.420 1 +0 0.00% 1
2019-12-10 2019-12-06 1.440 1 +0 0.00% 1
2019-12-09 2019-12-05 1.450 1 +0 0.00% 1
2019-12-06 2019-12-04 1.420 1 +0 0.00% 1
2019-12-05 2019-12-03 1.370 1 +0 0.00% 1
2019-12-04 2019-12-02 1.370 1 +0 0.00% 1
2019-12-03 2019-11-29 1.390 1 +0 0.00% 1
2019-12-02 2019-11-28 1.380 1 +0 0.00% 1
2019-11-29 2019-11-27 1.420 1 +0 0.00% 1
2019-11-28 2019-11-26 1.430 1 +0 0.00% 1
2019-11-27 2019-11-25 1.380 1 +0 0.00% 1
2019-11-26 2019-11-22 1.390 1 +0 0.00% 1
2019-11-25 2019-11-21 1.370 1 +0 0.00% 1
2019-11-22 2019-11-20 1.390 1 +0 0.00% 1
2019-11-21 2019-11-19 1.370 1 +0 0.00% 1
2019-11-20 2019-11-18 1.380 1 +0 0.00% 1
2019-11-19 2019-11-15 1.400 1 +0 0.00% 1
2019-11-18 2019-11-14 1.410 1 +0 0.00% 1
2019-11-15 2019-11-13 1.400 1 +0 0.00% 1
2019-11-14 2019-11-12 1.410 1 +0 0.00% 1
2019-11-13 2019-11-11 1.410 1 +0 0.00% 1
2019-11-12 2019-11-08 1.450 1 +0 0.00% 1
2019-11-11 2019-11-07 1.420 1 +0 0.00% 1
2019-11-08 2019-11-06 1.420 1 +0 0.00% 1
2019-11-07 2019-11-05 1.450 1 +0 0.00% 1
2019-11-06 2019-11-04 1.440 1 +0 0.00% 1
2019-11-05 2019-11-01 1.410 1 +0 0.00% 1
2019-11-04 2019-10-31 1.440 1 +0 0.00% 1
2019-11-01 2019-10-30 1.440 1 +0 0.00% 1
2019-10-31 2019-10-29 1.430 1 +0 0.00% 1
2019-10-30 2019-10-28 1.400 1 +0 0.00% 1
2019-10-29 2019-10-25 1.400 1 +0 0.00% 1
2019-10-28 2019-10-24 1.400 1 +0 0.00% 1
2019-10-25 2019-10-23 1.400 1 +0 0.00% 1
2019-10-24 2019-10-22 1.380 1 +0 0.00% 1
2019-10-23 2019-10-21 1.430 1 +0 0.00% 1
2019-10-22 2019-10-18 1.410 1 +0 0.00% 1
2019-10-21 2019-10-17 1.410 1 +0 0.00% 1
2019-10-18 2019-10-16 1.420 1 +0 0.00% 1
2019-10-17 2019-10-15 1.470 1 +0 0.00% 1
2019-10-16 2019-10-14 1.400 1 +0 0.00% 1
2019-10-15 2019-10-11 1.400 1 +0 0.00% 1
2019-10-14 2019-10-10 1.410 1 +0 0.00% 1
2019-10-11 2019-10-09 1.440 1 +0 0.00% 1
2019-10-10 2019-10-08 1.440 1 +0 0.00% 1
2019-10-09 2019-10-04 1.390 1 +0 0.00% 1
2019-10-08 2019-10-03 1.400 1 +0 0.00% 1
2019-10-04 2019-10-02 1.420 1 +0 0.00% 1
2019-10-03 2019-09-30 1.430 1 +0 0.00% 1
2019-10-02 2019-09-27 1.440 1 +0 0.00% 1
2019-09-30 2019-09-26 1.450 1 +0 0.00% 1
2019-09-27 2019-09-25 1.450 1 +0 0.00% 1
2019-09-26 2019-09-24 1.460 1 +0 0.00% 1
2019-09-25 2019-09-23 1.480 1 +0 0.00% 1
2019-09-24 2019-09-20 1.440 1 +0 0.00% 1
2019-09-23 2019-09-19 1.460 1 +0 0.00% 1
2019-09-20 2019-09-18 1.470 1 +0 0.00% 1
2019-09-19 2019-09-17 1.500 1 +0 0.00% 2
2019-09-18 2019-09-16 1.520 1 +0 0.00% 2
2019-09-17 2019-09-13 1.590 1 +0 0.00% 2
2019-09-16 2019-09-12 1.520 1 +0 0.00% 2
2019-09-13 2019-09-11 1.510 1 +0 0.00% 2
2019-09-12 2019-09-10 1.470 1 +0 0.00% 1
2019-09-11 2019-09-09 1.400 1 +0 0.00% 1
2019-09-10 2019-09-06 1.420 1 +0 0.00% 1
2019-09-09 2019-09-05 1.410 1 +0 0.00% 1
2019-09-06 2019-09-04 1.430 1 +0 0.00% 1
2019-09-05 2019-09-03 1.420 1 +0 0.00% 1
2019-09-04 2019-09-02 1.400 1 +0 0.00% 1
2019-09-03 2019-08-30 1.400 1 +0 0.00% 1
2019-09-02 2019-08-29 1.330 1 +0 0.00% 1
2019-08-30 2019-08-28 1.420 1 +0 0.00% 1
2019-08-29 2019-08-27 1.460 1 +0 0.00% 1
2019-08-28 2019-08-26 1.480 1 +0 0.00% 1
2019-08-27 2019-08-23 1.500 1 +0 0.00% 2
2019-08-26 2019-08-22 1.490 1 +0 0.00% 1
2019-08-23 2019-08-21 1.510 1 +0 0.00% 2
2019-08-22 2019-08-20 1.520 1 +0 0.00% 2
2019-08-21 2019-08-19 1.520 1 +0 0.00% 2
2019-08-20 2019-08-16 1.580 1 +0 0.00% 2
2019-08-19 2019-08-15 1.640 1 +0 0.00% 2
2019-08-16 2019-08-14 1.580 1 +0 0.00% 2
2019-08-15 2019-08-13 1.500 1 +0 0.00% 2
2019-08-14 2019-08-12 1.510 1 +0 0.00% 2
2019-08-13 2019-08-09 1.500 1 +0 0.00% 2
2019-08-12 2019-08-08 1.500 1 +0 0.00% 2
2019-08-09 2019-08-07 1.530 1 +0 0.00% 2
2019-08-08 2019-08-06 1.540 1 +0 0.00% 2
2019-08-07 2019-08-05 1.590 1 +0 0.00% 2
2019-08-06 2019-08-02 1.620 1 +0 0.00% 2
2019-08-05 2019-08-01 1.600 1 +0 0.00% 2
2019-08-02 2019-07-31 1.620 1 +0 0.00% 2
2019-08-01 2019-07-30 1.660 1 +0 0.00% 2
2019-07-31 2019-07-29 1.560 1 +0 0.00% 2
2019-07-30 2019-07-26 1.550 1 +0 0.00% 2
2019-07-29 2019-07-25 1.520 1 +0 0.00% 2
2019-07-26 2019-07-24 1.520 1 +0 0.00% 2
2019-07-25 2019-07-23 1.520 1 +0 0.00% 2
2019-07-24 2019-07-22 1.530 1 +0 0.00% 2
2019-07-23 2019-07-19 1.530 1 +0 0.00% 2
2019-07-22 2019-07-18 1.570 1 +0 0.00% 2
2019-07-19 2019-07-17 1.610 1 +0 0.00% 2
2019-07-18 2019-07-16 1.610 1 +0 0.00% 2
2019-07-17 2019-07-15 1.640 1 +0 0.00% 2
2019-07-16 2019-07-12 1.630 1 +0 0.00% 2
2019-07-15 2019-07-11 1.650 1 +0 0.00% 2
2019-07-12 2019-07-10 1.560 1 +0 0.00% 2
2019-07-11 2019-07-09 1.540 1 +0 0.00% 2
2019-07-10 2019-07-08 1.460 1 +0 0.00% 1
2019-07-09 2019-07-05 1.460 1 +0 0.00% 1
2019-07-08 2019-07-04 1.480 1 +0 0.00% 1
2019-07-05 2019-07-03 1.540 1 +0 0.00% 2
2019-07-04 2019-07-02 1.490 1 +0 0.00% 1
2019-07-03 2019-06-28 1.520 1 +0 0.00% 2
2019-07-02 2019-06-27 1.520 1 +0 0.00% 2
2019-06-28 2019-06-26 1.520 1 +0 0.00% 2
2019-06-27 2019-06-25 1.520 1 +0 0.00% 2
2019-06-26 2019-06-24 1.510 1 +0 0.00% 2
2019-06-25 2019-06-21 1.510 1 +0 0.00% 2
2019-06-24 2019-06-20 1.570 1 +0 0.00% 2
2019-06-21 2019-06-19 1.570 1 +0 0.00% 2
2019-06-20 2019-06-18 1.570 1 +0 0.00% 2
2019-06-19 2019-06-17 1.510 1 +0 0.00% 2
2019-06-18 2019-06-14 1.510 1 +0 0.00% 2
2019-06-17 2019-06-13 1.510 1 +0 0.00% 2
2019-06-14 2019-06-12 1.540 1 +0 0.00% 2
2019-06-13 2019-06-11 1.560 1 +0 0.00% 2
2019-06-12 2019-06-10 1.550 1 +0 0.00% 2
2019-06-11 2019-06-06 1.550 1 +0 0.00% 2
2019-06-10 2019-06-05 1.530 1 +0 0.00% 2
2019-06-06 2019-06-04 1.560 1 +0 0.00% 2
2019-06-05 2019-06-03 1.580 1 +0 0.00% 2
2019-06-04 2019-05-31 1.590 1 +0 0.00% 2
2019-06-03 2019-05-30 1.590 1 +0 0.00% 2
2019-05-31 2019-05-29 1.600 1 +0 0.00% 2
2019-05-30 2019-05-28 1.620 1 +0 0.00% 2
2019-05-29 2019-05-27 1.540 1 +0 0.00% 2
2019-05-28 2019-05-24 1.590 1 +0 0.00% 2
2019-05-27 2019-05-23 1.580 1 +0 0.00% 2
2019-05-24 2019-05-22 1.600 1 +0 0.00% 2
2019-05-23 2019-05-21 1.590 1 +0 0.00% 2
2019-05-22 2019-05-20 1.610 1 +0 0.00% 2
2019-05-21 2019-05-17 1.610 1 +0 0.00% 2
2019-05-20 2019-05-16 1.600 1 +0 0.00% 2
2019-05-17 2019-05-15 1.610 1 +0 0.00% 2
2019-05-16 2019-05-14 1.580 1 +0 0.00% 2
2019-05-15 2019-05-10 1.600 1 +0 0.00% 2
2019-05-14 2019-05-09 1.570 1 +0 0.00% 2
2019-05-10 2019-05-08 1.620 1 +0 0.00% 2
2019-05-09 2019-05-07 1.700 1 +0 0.00% 2
2019-05-08 2019-05-06 1.530 1 +0 0.00% 2
2019-05-07 2019-05-03 1.630 1 +0 0.00% 2
2019-05-06 2019-05-02 1.630 1 +0 0.00% 2
2019-05-03 2019-04-30 1.600 1 +0 0.00% 2
2019-05-02 2019-04-29 1.600 1 +0 0.00% 2
2019-04-30 2019-04-26 1.600 1 +0 0.00% 2
2019-04-29 2019-04-25 1.600 1 +0 0.00% 2
2019-04-26 2019-04-24 1.620 1 +0 0.00% 2
2019-04-25 2019-04-23 1.630 1 +0 0.00% 2
2019-04-24 2019-04-18 1.680 1 +0 0.00% 2
2019-04-23 2019-04-17 1.640 1 +0 0.00% 2
2019-04-18 2019-04-16 1.660 1 +0 0.00% 2
2019-04-17 2019-04-15 1.620 1 +0 0.00% 2
2019-04-16 2019-04-12 1.620 1 +0 0.00% 2
2019-04-15 2019-04-11 1.640 1 +0 0.00% 2
2019-04-12 2019-04-10 1.600 1 +0 0.00% 2
2019-04-11 2019-04-09 1.570 1 +0 0.00% 2
2019-04-10 2019-04-08 1.530 1 +0 0.00% 2
2019-04-09 2019-04-04 1.520 1 +0 0.00% 2
2019-04-08 2019-04-03 1.490 1 +0 0.00% 1
2019-04-04 2019-04-02 1.500 1 +0 0.00% 2
2019-04-03 2019-04-01 1.520 1 +0 0.00% 2
2019-04-02 2019-03-29 1.530 1 +0 0.00% 2
2019-04-01 2019-03-28 1.560 1 +0 0.00% 2
2019-03-29 2019-03-27 1.560 1 +0 0.00% 2
2019-03-28 2019-03-26 1.560 1 +0 0.00% 2
2019-03-27 2019-03-25 1.560 1 +0 0.00% 2
2019-03-26 2019-03-22 1.590 1 +0 0.00% 2
2019-03-25 2019-03-21 1.590 1 +0 0.00% 2
2019-03-22 2019-03-20 1.590 1 -80,000 0.00% 2
2019-03-15 2019-03-13 1.640 80,001 +80,000 0.00% 131,202
2018-08-02 2018-07-31 2.090 1 -30,000 0.00% 2
2017-12-08 2017-12-06 1.760 30,001 +10,000 0.00% 52,802
2017-10-30 2017-10-26 2.400 20,001 +10,000 0.00% 48,002
2017-10-16 2017-10-12 2.200 10,001 +10,000 0.00% 22,002
2016-06-06 2016-06-02 2.200 1 -30,000 0.00% 2
2016-05-23 2016-05-19 2.050 30,001 -10,000 0.00% 61,502
2016-05-04 2016-04-29 2.100 40,001 +10,000 0.00% 84,002
2016-04-27 2016-04-25 2.150 30,001 +20,000 0.00% 64,502
2016-04-21 2016-04-19 2.460 10,001 +10,000 0.00% 24,602
2015-05-26 2015-05-21 4.220 1 -20,000 0.00% 4
2015-05-18 2015-05-14 4.410 20,001 +20,000 0.00% 88,204
2015-04-16 2015-04-14 1.920 1 -40,000 0.00% 2
2015-03-26 2015-03-24 1.150 40,001 +40,000 0.01% 46,001
2014-11-12 2014-11-10 1.140 1 -30,000 0.00% 1
2014-11-10 2014-11-06 1.120 30,001 -20,000 0.01% 33,601
2014-09-25 2014-09-23 1.380 50,001 -100,000 0.01% 69,001
2014-09-22 2014-09-18 1.310 150,001 -20,000 0.03% 196,501
2014-09-10 2014-09-05 1.020 170,001 +20,000 0.03% 173,401
2014-06-16 2014-06-12 0.730 150,001 +50,000 0.03% 109,501
2014-05-15 2014-05-13 0.816 100,001 +10,502 0.03% 81,567
2014-04-10 2014-04-08 1.386 89,499 -26,849 0.03% 124,002
2014-04-09 2014-04-07 1.263 116,348 -152,146 0.04% 146,901
2014-04-07 2014-04-03 1.777 268,494 +205,845 0.09% 477,002
2014-04-03 2014-04-01 1.888 62,649 +8,949 0.02% 118,301
2014-04-02 2014-03-31 1.877 53,700 +53,699 0.02% 100,803
2014-03-14 2014-03-12 1.989 1 -17,899 0.00% 2
2014-02-28 2014-02-26 2.078 17,900 -17,900 0.01% 37,201
2014-02-27 2014-02-25 1.553 35,800 -26,849 0.01% 55,601
2014-02-25 2014-02-21 1.564 62,649 +53,698 0.02% 98,001
2014-02-21 2014-02-19 1.374 8,951 +8,950 0.00% 12,302
2013-10-17 2013-10-15 0.531 1 -178,995 0.00% 1
2013-09-26 2013-09-24 0.615 178,996 +178,995 0.06% 110,000
2013-03-07 2013-03-05 0.542 1 -357,991 0.00% 1
2013-02-26 2013-02-22 0.592 357,992 +357,991 0.12% 212,001
2012-07-04 2012-06-29 0.296 1 -3 0.00% 0
2012-06-19 2012-06-15 0.291 4 +3 0.00% 1
2012-06-14 2012-06-12 0.313 1 -8,850 0.00% 0
2011-07-22 2011-07-20 0.805 8,851 +7,867 0.00% 7,129
2011-07-18 2011-07-14 1.320 984 -26,817 0.00% 1,299
2011-07-15 2011-07-13 1.387 27,801 -17,877 0.08% 38,566
2011-07-08 2011-07-06 1.208 45,678 -8,861 0.14% 55,189
2011-06-23 2011-06-21 0.708 54,539 +36,619 0.16% 38,624
2011-06-22 2011-06-20 0.722 17,920 -22,028 0.02% 12,935
2011-06-16 2011-06-14 0.926 39,948 +14,686 0.04% 36,996
2011-06-14 2011-06-10 0.912 25,262 +2,202 0.02% 23,051
2011-06-13 2011-06-09 0.885 23,060 -14,685 0.02% 20,414
2011-06-10 2011-06-08 0.953 37,745 +22,028 0.03% 35,984
2011-06-07 2011-06-02 1.212 15,717 -7,343 0.01% 19,051
2011-06-02 2011-05-31 1.362 23,060 -7,342 0.02% 31,406
2011-05-31 2011-05-27 1.348 30,402 +22,028 0.03% 40,991
2011-05-30 2011-05-26 1.621 8,374 -46,993 0.01% 13,572
2011-05-09 2011-05-05 1.239 55,367 +2,937 0.05% 68,619
2011-04-11 2011-04-07 1.484 52,430 -8,077 0.05% 77,832
2011-03-30 2011-03-28 1.525 60,507 -22,027 0.07% 92,294
2011-03-29 2011-03-25 1.498 82,534 +22,027 0.09% 123,645
2011-03-25 2011-03-23 1.539 60,507 -14,685 0.07% 93,119
2011-03-24 2011-03-22 1.471 75,192 +14,685 0.08% 110,598
2011-03-23 2011-03-21 1.498 60,507 +2,203 0.07% 90,646
2011-03-17 2011-03-15 1.825 58,304 -22,028 0.06% 106,403
2011-03-15 2011-03-11 1.811 80,332 -14,685 0.09% 145,510
2011-03-01 2011-02-25 1.471 95,017 -22,027 0.10% 139,758
2011-02-24 2011-02-22 1.416 117,044 +4,405 0.13% 165,781
2011-02-23 2011-02-21 1.525 112,639 +2,937 0.12% 171,814
2011-02-22 2011-02-18 1.566 109,702 +14,685 0.12% 171,816
2011-02-08 2011-02-02 1.879 95,017 -14,685 0.10% 178,580
2011-02-01 2011-01-28 1.798 109,702 +7,343 0.12% 197,215
2011-01-31 2011-01-27 1.961 102,359 -29,371 0.11% 200,743
2011-01-28 2011-01-26 1.757 131,730 -7,342 0.14% 231,434
2011-01-27 2011-01-25 1.702 139,072 +22,028 0.15% 236,756
2011-01-26 2011-01-24 1.866 117,044 +14,685 0.13% 218,385
2011-01-25 2011-01-21 2.029 102,359 -7,343 0.11% 207,713
2011-01-21 2011-01-19 2.016 109,702 +7,343 0.12% 221,120
2011-01-18 2011-01-14 2.343 102,359 -4,406 0.11% 239,777
2011-01-17 2011-01-13 2.315 106,765 +7,343 0.12% 247,189
2011-01-14 2011-01-12 2.492 99,422 -18,357 0.11% 247,791
2011-01-13 2011-01-11 3.309 117,779 +109,405 0.13% 389,786
2010-12-22 2010-12-20 5.584 8,374 -181,145 0.10% 46,759
2010-12-08 2010-12-06 3.900 189,519 +159,737 2.29% 739,133
2010-11-18 2010-11-16 4.767 29,782 +1,154 0.11% 141,963
2010-10-07 2010-10-05 4.767 28,628 -13,846 0.11% 136,462
2010-10-04 2010-09-29 4.247 42,474 -3,000 0.16% 180,375
2010-09-30 2010-09-28 4.507 45,474 +6,923 0.17% 204,939
2010-09-29 2010-09-27 4.767 38,551 +5,770 0.15% 183,762
2010-09-28 2010-09-24 4.853 32,781 -462 0.13% 159,099
2010-09-16 2010-09-14 6.673 33,243 +1,615 0.13% 221,844
2010-09-13 2010-09-09 6.673 31,628 -2,307 0.12% 211,067
2010-08-19 2010-08-17 6.500 33,935 -3,462 0.13% 220,580
2010-08-03 2010-07-30 7.193 37,397 -3,461 0.14% 269,012
2010-07-28 2010-07-26 6.327 40,858 +2,307 0.16% 258,498
2010-07-19 2010-07-15 6.500 38,551 -3,461 0.15% 250,585
2010-07-16 2010-07-14 6.673 42,012 -3,462 0.16% 280,364
2010-06-30 2010-06-28 7.627 45,474 -2,307 0.17% 346,819
2010-06-28 2010-06-24 7.973 47,781 +2,307 0.18% 380,979
2010-06-24 2010-06-22 8.147 45,474 +1,847 0.17% 370,466
2010-06-17 2010-06-14 8.667 43,627 +9,230 0.17% 378,105
2010-06-15 2010-06-11 8.753 34,397 +9,231 0.13% 301,092
2010-06-11 2010-06-09 9.360 25,166 -2,308 0.10% 235,557
2010-06-10 2010-06-08 9.273 27,474 +3,462 0.11% 254,779
2010-06-04 2010-06-02 9.620 24,012 -3,462 0.09% 230,998
2010-06-03 2010-06-01 9.620 27,474 +5,769 0.11% 264,303
2010-06-01 2010-05-28 9.793 21,705 -1,154 0.08% 212,567
2010-05-31 2010-05-27 9.447 22,859 +1,154 0.09% 215,944
2010-05-06 2010-05-04 13.260 21,705 -3,931 0.08% 287,812
2010-05-04 2010-04-30 11.787 25,636 -100,384 0.10% 302,167
2010-05-03 2010-04-29 12.307 126,020 +2,308 0.48% 1,550,906
2010-04-27 2010-04-23 12.827 123,712 -5,769 0.57% 1,586,832
2010-04-23 2010-04-21 13.434 129,481 +14,999 0.60% 1,739,383
2010-04-20 2010-04-16 14.647 114,482 -692 0.53% 1,676,801
2010-04-19 2010-04-15 16.987 115,174 +3,231 0.53% 1,956,447
2010-04-15 2010-04-13 12.740 111,943 -3,000 0.52% 1,426,172
2010-04-14 2010-04-12 13.000 114,943 -3,231 0.53% 1,494,278
2010-04-13 2010-04-09 12.567 118,174 +1,385 0.55% 1,485,072
2010-04-01 2010-03-30 12.133 116,789 +1,846 0.54% 1,417,058
2010-03-31 2010-03-29 12.133 114,943 -692 0.53% 1,394,659
2010-03-29 2010-03-25 12.653 115,635 -1,616 0.53% 1,463,186
2010-03-25 2010-03-23 11.960 117,251 -1,154 0.54% 1,402,339
2010-03-24 2010-03-22 11.787 118,405 -692 0.55% 1,395,618
2010-03-23 2010-03-19 11.960 119,097 -1,154 0.55% 1,424,418
2010-03-22 2010-03-18 11.960 120,251 +1,154 0.55% 1,438,220
2010-03-17 2010-03-15 11.787 119,097 -4,615 0.55% 1,403,774
2010-03-16 2010-03-12 11.613 123,712 +1,154 0.57% 1,436,727
2010-03-15 2010-03-11 11.960 122,558 +1,153 0.57% 1,465,812
2010-03-12 2010-03-10 11.700 121,405 +8,770 0.56% 1,420,456
2010-03-11 2010-03-09 12.827 112,635 +2,307 0.52% 1,444,750
2010-03-10 2010-03-08 11.267 110,328 +2,308 0.51% 1,243,044
2010-03-05 2010-03-03 11.353 108,020 -2,308 0.50% 1,226,402
2010-03-04 2010-03-02 11.007 110,328 -4,615 0.51% 1,214,359
2010-03-03 2010-03-01 11.007 114,943 +2,308 0.53% 1,265,155
2010-02-26 2010-02-24 11.353 112,635 +2,307 0.52% 1,278,799
2010-02-25 2010-02-23 11.527 110,328 +2,308 0.51% 1,271,730
2010-02-09 2010-02-05 11.787 108,020 +2,308 0.50% 1,273,212
2010-02-02 2010-01-29 10.920 105,712 -1,154 0.49% 1,154,389
2010-02-01 2010-01-28 11.267 106,866 +1,154 0.49% 1,204,039
2010-01-29 2010-01-27 11.180 105,712 -2,308 0.49% 1,181,875
2010-01-27 2010-01-25 12.307 108,020 +1,154 0.50% 1,329,383
2010-01-22 2010-01-20 13.173 106,866 -4,616 0.49% 1,407,799
2010-01-21 2010-01-19 12.827 111,482 -1,153 0.51% 1,429,960
2010-01-20 2010-01-18 12.567 112,635 +3,461 0.52% 1,415,464
2010-01-14 2010-01-12 13.694 109,174 -1,154 0.50% 1,494,975
2010-01-13 2010-01-11 14.040 110,328 +1,154 0.51% 1,549,024
2010-01-11 2010-01-07 13.694 109,174 +3,462 0.52% 1,494,975
2010-01-08 2010-01-06 14.127 105,712 -1,616 0.51% 1,493,377
2010-01-07 2010-01-05 14.300 107,328 +1,154 0.51% 1,534,810
2010-01-06 2010-01-04 14.387 106,174 -461 0.51% 1,527,509
2010-01-05 2009-12-31 15.080 106,635 -1,616 0.51% 1,608,076
2009-12-21 2009-12-17 14.474 108,251 +10,163 0.52% 1,566,772
2009-12-18 2009-12-16 18.027 98,088 +6,923 2.35% 1,768,222
2009-12-17 2009-12-15 21.407 91,165 +14,769 2.19% 1,951,563
2009-12-16 2009-12-14 21.320 76,396 +6,000 1.83% 1,628,783
2009-12-15 2009-12-11 23.400 70,396 +16,846 1.69% 1,647,287
2009-12-14 2009-12-10 25.134 53,550 +12,922 1.28% 1,345,907
2009-12-11 2009-12-09 28.167 40,628 -1,384 0.97% 1,144,370
2009-12-10 2009-12-08 27.300 42,012 +14,307 1.01% 1,146,942
2009-12-09 2009-12-07 19.327 27,705 +27,692 0.66% 535,452
2009-12-03 2009-12-01 16.207 13 -230 0.00% 211
2009-11-20 2009-11-18 13.520 243 -1,154 0.01% 3,285
2009-11-18 2009-11-16 14.560 1,397 -693 0.03% 20,341
2009-11-17 2009-11-13 12.133 2,090 +693 0.05% 25,359
2009-11-16 2009-11-12 10.516 1,397 -1,597 0.03% 14,690
2009-11-12 2009-11-10 10.111 2,994 +494 0.03% 30,273
2009-11-06 2009-11-04 10.111 2,500 +2,473 0.03% 25,278
2009-10-23 2009-10-21 10.718 27 -7,418 0.00% 289
2009-10-22 2009-10-20 10.920 7,445 +2,473 0.08% 81,300
2009-10-16 2009-10-14 11.931 4,972 -1,978 0.06% 59,322
2009-10-15 2009-10-13 13.145 6,950 +3,461 0.08% 91,355
2009-10-13 2009-10-09 13.954 3,489 -2,472 0.04% 48,684
2009-10-12 2009-10-08 13.145 5,961 -495 0.07% 78,355
2009-10-08 2009-10-06 13.145 6,456 +1,484 0.07% 84,862
2009-10-07 2009-10-05 12.942 4,972 +494 0.06% 64,350
2009-09-25 2009-09-23 16.582 4,478 -1,483 0.06% 74,256
2009-09-24 2009-09-22 16.987 5,961 -495 0.08% 101,259
2009-09-23 2009-09-21 17.391 6,456 -494 0.08% 112,278
2009-09-22 2009-09-18 18.200 6,950 +3,956 0.09% 126,492
2009-09-21 2009-09-17 19.009 2,994 -1,484 0.04% 56,913
2009-09-18 2009-09-16 20.222 4,478 +1,484 0.06% 90,556
2009-09-16 2009-09-14 18.200 2,994 +494 0.04% 54,491
2009-09-14 2009-09-10 20.627 2,500 -494 0.03% 51,567
2009-09-11 2009-09-09 21.840 2,994 +2,472 0.04% 65,390
2009-09-09 2009-09-07 20.222 522 +495 0.01% 10,556
2009-06-03 2009-06-01 45.703 27 -495 0.00% 1,234
2009-06-01 2009-05-27 43.276 522 +495 0.01% 22,590
2009-05-13 2009-05-11 28.311 27 -233 0.00% 764
2009-02-27 2009-02-25 11.729 260 -4,930 0.02% 3,050
2009-02-13 2009-02-11 15.369 5,190 +4,930 0.34% 79,766
2009-01-19 2009-01-15 14.560 260 -741 0.02% 3,786
2009-01-16 2009-01-14 16.178 1,001 +741 0.06% 16,194
2008-10-10 2008-10-08 30.738 260 -543 0.02% 7,992
2008-10-02 2008-09-29 36.400 803 -75 0.05% 29,230
2008-09-30 2008-09-26 35.592 878 -989 0.06% 31,249
2008-09-24 2008-09-22 38.827 1,867 +495 0.12% 72,490
2008-08-27 2008-08-25 55.005 1,372 -371 0.09% 75,467
2008-08-25 2008-08-20 56.623 1,743 -371 0.11% 98,694
2008-08-12 2008-08-08 61.476 2,114 -618 0.14% 129,961
2008-07-30 2008-07-28 67.139 2,732 -4,747 0.18% 183,423
2008-07-16 2008-07-14 97.068 7,479 +5,983 0.48% 725,971
2008-07-15 2008-07-11 101.112 1,496 -737 0.10% 151,264
2008-07-08 2008-07-04 93.023 2,233 -494 0.14% 207,721
2008-07-03 2008-06-30 84.934 2,727 +494 0.18% 231,616
2008-07-02 2008-06-27 93.023 2,233 +490 0.14% 207,721
2008-06-30 2008-06-26 97.068 1,743 +989 0.11% 169,189
2008-06-23 2008-06-19 105.157 754 -742 0.05% 79,288
2008-06-20 2008-06-18 109.201 1,496 +742 0.10% 163,365
2008-06-19 2008-06-17 109.201 754 +124 0.05% 82,338
2008-06-17 2008-06-13 117.290 630 +494 0.04% 73,893
2008-06-05 2008-06-03 149.646 136 -494 0.01% 20,352
2008-06-03 2008-05-30 157.735 630 +494 0.04% 99,373
2008-05-30 2008-05-28 161.780 136 +109 0.01% 22,002
2008-05-27 2008-05-23 149.646 27 -495 0.00% 4,040
2008-05-23 2008-05-21 157.735 522 +495 0.03% 82,338
2008-05-19 2008-05-15 169.869 27 -495 0.00% 4,586
2008-05-16 2008-05-14 169.869 522 +495 0.03% 88,672
2008-05-15 2008-05-13 153.691 27 -865 0.00% 4,150
2008-05-14 2008-05-09 177.958 892 +791 0.06% 158,738
2008-05-13 2008-05-08 194.136 101 -50 0.01% 19,608
2008-05-09 2008-05-07 202.225 151 -1,310 0.01% 30,536
2008-05-02 2008-04-29 88.979 1,461 +123 0.09% 129,998
2008-04-16 2008-04-14 93.023 1,338 +495 0.09% 124,465
2008-04-11 2008-04-09 105.157 843 +247 0.05% 88,647
2008-04-09 2008-04-07 109.201 596 +495 0.04% 65,084
2008-04-01 2008-03-28 113.246 101 -460 0.01% 11,438
2008-03-31 2008-03-27 113.246 561 -188 0.04% 63,531
2008-03-28 2008-03-26 105.157 749 +247 0.05% 78,762
2008-03-27 2008-03-25 105.157 502 +247 0.03% 52,789
2008-03-26 2008-03-20 97.068 255 +154 0.02% 24,752
2008-02-27 2008-02-25 157.735 101 -124 0.01% 15,931
2008-02-26 2008-02-22 165.824 225 -124 0.01% 37,310
2008-01-21 2008-01-17 169.869 349 -766 0.02% 59,284
2008-01-18 2008-01-16 149.646 1,115 -569 0.07% 166,856
2008-01-17 2008-01-15 137.513 1,684 -247 0.11% 231,572
2008-01-10 2008-01-08 141.557 1,931 -297 0.12% 273,347
2008-01-09 2008-01-07 141.557 2,228 -74 0.14% 315,390
2008-01-03 2007-12-31 149.646 2,302 -395 0.15% 344,486
2008-01-02 2007-12-27 137.513 2,697 +148 0.17% 370,872
2007-12-27 2007-12-20 145.602 2,549 -247 0.16% 371,139
2007-12-19 2007-12-17 129.424 2,796 +494 0.18% 361,869
2007-12-14 2007-12-12 186.047 2,302 +74 0.15% 428,280
2007-12-13 2007-12-11 226.492 2,228 +1,929 0.14% 504,624
2007-12-05 2007-12-03 254.803 299 -25 0.08% 76,186
2007-12-04 2007-11-30 250.759 324 -346 0.08% 81,246
2007-12-03 2007-11-29 214.358 670 -25 0.17% 143,620
2007-11-30 2007-11-28 210.314 695 +25 0.18% 146,168
2007-11-29 2007-11-27 238.625 670 +247 0.17% 159,879
2007-11-27 2007-11-23 218.403 423 -123 0.11% 92,384
2007-11-26 2007-11-22 230.536 546 -248 0.14% 125,873
2007-11-21 2007-11-19 214.358 794 +124 0.24% 170,200
2007-11-20 2007-11-16 238.625 670 -25 0.20% 159,879
2007-11-19 2007-11-15 207.280 695 -74 0.21% 144,060
2007-11-16 2007-11-14 182.224 769 -157 0.23% 140,131
2007-11-15 2007-11-13 179.947 926 +219 0.16% 166,631
2007-11-14 2007-11-12 195.891 707 +132 0.12% 138,495
2007-11-13 2007-11-09 202.725 575 +439 0.10% 116,567
2007-11-12 2007-11-08 211.836 136 -483 0.02% 28,810
2007-11-09 2007-11-07 220.947 619 -88 0.11% 136,766
2007-11-08 2007-11-06 216.392 707 +176 0.12% 152,989
2007-11-02 2007-10-31 223.225 531 +132 0.09% 118,532
2007-10-29 2007-10-25 220.947 399 +219 0.07% 88,158
2007-08-03 2007-08-01 451.006 180 +88 0.04% 81,181
2007-07-31 2007-07-27 435.061 92 -79 0.02% 40,026
2007-07-30 2007-07-26 466.950 171 +35 0.03% 79,848
2007-07-26 2007-07-24 432.783 136 +44 0.03% 58,859
2007-07-12 2007-07-10 428.228 92 -88 0.02% 39,397
2007-06-26 2007-06-22 455.561 180 0.04% 82,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top