History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 1,280,200 | +0 | 0.04% | 480,075 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,280,200 | +0 | 0.04% | 435,268 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,280,200 | +0 | 0.04% | 428,867 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,280,200 | +0 | 0.04% | 441,669 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,280,200 | +180,000 | 0.04% | 435,268 |
| 2025-10-03 | 2025-09-30 | 0.350 | 1,100,200 | -70,000 | 0.03% | 385,070 |
| 2025-10-02 | 2025-09-29 | 0.345 | 1,170,200 | +740,000 | 0.03% | 403,719 |
| 2025-09-30 | 2025-09-26 | 0.340 | 430,200 | -210,000 | 0.01% | 146,268 |
| 2025-09-26 | 2025-09-24 | 0.350 | 640,200 | -360,000 | 0.02% | 224,070 |
| 2025-09-23 | 2025-09-19 | 0.370 | 1,000,200 | -50,000 | 0.03% | 370,074 |
| 2025-09-19 | 2025-09-17 | 0.365 | 1,050,200 | -260,000 | 0.03% | 383,323 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,310,200 | -90,000 | 0.04% | 445,468 |
| 2025-09-17 | 2025-09-15 | 0.330 | 1,400,200 | +90,000 | 0.04% | 462,066 |
| 2025-09-12 | 2025-09-10 | 0.325 | 1,310,200 | +50,000 | 0.04% | 425,815 |
| 2025-09-11 | 2025-09-09 | 0.340 | 1,260,200 | +90,000 | 0.03% | 428,468 |
| 2025-09-03 | 2025-09-01 | 0.340 | 1,170,200 | +60,000 | 0.03% | 397,868 |
| 2025-09-02 | 2025-08-29 | 0.345 | 1,110,200 | +140,000 | 0.03% | 383,019 |
| 2025-09-01 | 2025-08-28 | 0.365 | 970,200 | -190,000 | 0.03% | 354,123 |
| 2025-08-29 | 2025-08-27 | 0.355 | 1,160,200 | +370,000 | 0.03% | 411,871 |
| 2025-08-27 | 2025-08-25 | 0.400 | 790,200 | -210,000 | 0.02% | 316,080 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,000,200 | -320,000 | 0.03% | 325,065 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,320,200 | -250,000 | 0.04% | 330,050 |
| 2025-08-22 | 2025-08-20 | 0.237 | 1,570,200 | -250,000 | 0.04% | 372,137 |
| 2025-08-21 | 2025-08-19 | 0.210 | 1,820,200 | +100,000 | 0.05% | 382,242 |
| 2025-08-20 | 2025-08-18 | 0.213 | 1,720,200 | +230,000 | 0.05% | 366,403 |
| 2025-08-19 | 2025-08-15 | 0.236 | 1,490,200 | -80,000 | 0.04% | 351,687 |
| 2025-08-18 | 2025-08-14 | 0.224 | 1,570,200 | +280,000 | 0.04% | 351,725 |
| 2025-08-15 | 2025-08-13 | 0.248 | 1,290,200 | +220,000 | 0.04% | 319,970 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,070,200 | +140,000 | 0.03% | 283,603 |
| 2025-08-12 | 2025-08-08 | 0.315 | 930,200 | +80,000 | 0.03% | 293,013 |
| 2025-08-07 | 2025-08-05 | 0.360 | 850,200 | +30,000 | 0.02% | 306,072 |
| 2025-08-06 | 2025-08-04 | 0.360 | 820,200 | +60,000 | 0.02% | 295,272 |
| 2025-08-04 | 2025-07-31 | 0.360 | 760,200 | +90,000 | 0.02% | 273,672 |
| 2025-08-01 | 2025-07-30 | 0.385 | 670,200 | +130,000 | 0.02% | 258,027 |
| 2025-07-31 | 2025-07-29 | 0.390 | 540,200 | +170,000 | 0.01% | 210,678 |
| 2025-07-30 | 2025-07-28 | 0.430 | 370,200 | +50,000 | 0.01% | 159,186 |
| 2025-07-29 | 2025-07-25 | 0.475 | 320,200 | +100,000 | 0.01% | 152,095 |
| 2025-07-25 | 2025-07-23 | 0.430 | 220,200 | -1,200,000 | 0.01% | 94,686 |
| 2025-07-23 | 2025-07-21 | 0.435 | 1,420,200 | +40,000 | 0.04% | 617,787 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1,380,200 | +1,180,000 | 0.04% | 621,090 |
| 2025-07-17 | 2025-07-15 | 0.380 | 200,200 | -140,000 | 0.01% | 76,076 |
| 2025-07-15 | 2025-07-11 | 0.380 | 340,200 | -70,000 | 0.01% | 129,276 |
| 2025-07-11 | 2025-07-09 | 0.385 | 410,200 | -140,000 | 0.01% | 157,927 |
| 2025-07-03 | 2025-06-30 | 0.385 | 550,200 | +140,000 | 0.02% | 211,827 |
| 2025-06-26 | 2025-06-24 | 0.420 | 410,200 | +120,000 | 0.01% | 172,284 |
| 2025-06-25 | 2025-06-23 | 0.420 | 290,200 | +160,000 | 0.01% | 121,884 |
| 2025-06-24 | 2025-06-20 | 0.495 | 130,200 | -180,000 | 0.00% | 64,449 |
| 2025-06-20 | 2025-06-18 | 0.430 | 310,200 | +180,000 | 0.01% | 133,386 |
| 2025-06-03 | 2025-05-30 | 0.415 | 130,200 | -100,000 | 0.00% | 54,033 |
| 2025-06-02 | 2025-05-29 | 0.460 | 230,200 | -100,000 | 0.01% | 105,892 |
| 2025-05-30 | 2025-05-28 | 0.430 | 330,200 | -480,000 | 0.01% | 141,986 |
| 2025-05-28 | 2025-05-26 | 0.400 | 810,200 | -100,000 | 0.02% | 324,080 |
| 2025-05-27 | 2025-05-23 | 0.395 | 910,200 | -80,000 | 0.02% | 359,529 |
| 2025-05-26 | 2025-05-22 | 0.395 | 990,200 | -190,000 | 0.03% | 391,129 |
| 2025-02-20 | 2025-02-18 | 0.495 | 1,180,200 | -50,000 | 0.03% | 584,199 |
| 2025-02-19 | 2025-02-17 | 0.520 | 1,230,200 | -20,000 | 0.03% | 639,704 |
| 2025-02-18 | 2025-02-14 | 0.510 | 1,250,200 | -200,000 | 0.03% | 637,602 |
| 2024-10-23 | 2024-10-21 | 0.600 | 1,450,200 | -10,000 | 0.04% | 870,120 |
| 2024-08-23 | 2024-08-21 | 0.550 | 1,460,200 | -10,000 | 0.04% | 803,110 |
| 2024-06-12 | 2024-06-07 | 0.510 | 1,470,200 | -240,000 | 0.04% | 749,802 |
| 2024-04-16 | 2024-04-12 | 0.630 | 1,710,200 | -20,000 | 0.05% | 1,077,426 |
| 2024-04-15 | 2024-04-11 | 0.680 | 1,730,200 | +20,000 | 0.05% | 1,176,536 |
| 2023-10-26 | 2023-10-24 | 0.690 | 1,710,200 | -10,000 | 0.05% | 1,180,038 |
| 2023-10-25 | 2023-10-20 | 0.700 | 1,720,200 | -250,000 | 0.05% | 1,204,140 |
| 2023-09-12 | 2023-09-07 | 0.830 | 1,970,200 | -10,000 | 0.05% | 1,635,266 |
| 2023-09-07 | 2023-09-05 | 0.880 | 1,980,200 | -20,000 | 0.05% | 1,742,576 |
| 2023-09-06 | 2023-09-04 | 0.830 | 2,000,200 | -170,000 | 0.05% | 1,660,166 |
| 2023-08-31 | 2023-08-29 | 0.820 | 2,170,200 | -110,000 | 0.06% | 1,779,564 |
| 2023-08-24 | 2023-08-22 | 0.890 | 2,280,200 | -10,000 | 0.06% | 2,029,378 |
| 2023-08-10 | 2023-08-08 | 1.000 | 2,290,200 | -370,000 | 0.06% | 2,290,200 |
| 2023-07-18 | 2023-07-13 | 1.120 | 2,660,200 | -50,000 | 0.07% | 2,979,424 |
| 2023-07-13 | 2023-07-11 | 1.130 | 2,710,200 | -20,000 | 0.07% | 3,062,526 |
| 2023-07-04 | 2023-06-30 | 1.150 | 2,730,200 | -120,000 | 0.07% | 3,139,730 |
| 2023-04-11 | 2023-04-04 | 1.130 | 2,850,200 | -10,000 | 0.08% | 3,220,726 |
| 2023-02-20 | 2023-02-16 | 1.120 | 2,860,200 | -10,000 | 0.08% | 3,203,424 |
| 2023-02-07 | 2023-02-03 | 1.150 | 2,870,200 | +20,000 | 0.08% | 3,300,730 |
| 2023-02-06 | 2023-02-02 | 1.210 | 2,850,200 | -30,000 | 0.08% | 3,448,742 |
| 2023-02-03 | 2023-02-01 | 1.240 | 2,880,200 | -20,000 | 0.08% | 3,571,448 |
| 2023-02-01 | 2023-01-30 | 1.290 | 2,900,200 | -330,000 | 0.08% | 3,741,258 |
| 2023-01-31 | 2023-01-27 | 1.480 | 3,230,200 | -600,000 | 0.09% | 4,780,696 |
| 2023-01-30 | 2023-01-26 | 1.590 | 3,830,200 | -1,040,000 | 0.10% | 6,090,018 |
| 2023-01-27 | 2023-01-20 | 1.440 | 4,870,200 | -150,000 | 0.13% | 7,013,088 |
| 2022-12-15 | 2022-12-13 | 0.950 | 5,020,200 | +10,000 | 0.14% | 4,769,190 |
| 2022-09-15 | 2022-09-13 | 1.140 | 5,010,200 | -37,440,000 | 0.14% | 5,711,628 |
| 2021-06-09 | 2021-06-07 | 1.840 | 42,450,200 | -100,000 | 1.15% | 78,108,368 |
| 2021-05-11 | 2021-05-07 | 2.060 | 42,550,200 | +100,000 | 1.15% | 87,653,412 |
| 2021-02-26 | 2021-02-24 | 2.440 | 42,450,200 | -240,000 | 1.22% | 103,578,488 |
| 2021-02-22 | 2021-02-18 | 1.720 | 42,690,200 | -80,000 | 1.23% | 73,427,144 |
| 2020-12-29 | 2020-12-24 | 1.340 | 42,770,200 | +40,000 | 1.22% | 57,312,068 |
| 2020-12-28 | 2020-12-22 | 1.300 | 42,730,200 | +20,000 | 1.22% | 55,549,260 |
| 2020-12-23 | 2020-12-21 | 1.300 | 42,710,200 | +20,000 | 1.22% | 55,523,260 |
| 2020-10-22 | 2020-10-20 | 1.380 | 42,690,200 | +20,440,000 | 1.22% | 58,912,476 |
| 2020-10-19 | 2020-10-15 | 1.340 | 22,250,200 | -40,000 | 0.64% | 29,815,268 |
| 2020-10-15 | 2020-10-12 | 1.390 | 22,290,200 | -40,000 | 0.64% | 30,983,378 |
| 2020-10-09 | 2020-10-07 | 1.380 | 22,330,200 | -20,000 | 0.64% | 30,815,676 |
| 2020-10-08 | 2020-10-06 | 1.390 | 22,350,200 | -30,000 | 0.64% | 31,066,778 |
| 2020-10-06 | 2020-09-30 | 1.390 | 22,380,200 | -30,000 | 0.64% | 31,108,478 |
| 2020-09-28 | 2020-09-24 | 1.450 | 22,410,200 | +40,000 | 0.64% | 32,494,790 |
| 2020-09-03 | 2020-09-01 | 1.600 | 22,370,200 | +40,000 | 0.71% | 35,792,320 |
| 2020-09-02 | 2020-08-31 | 1.600 | 22,330,200 | +60,000 | 0.71% | 35,728,320 |
| 2020-06-02 | 2020-05-29 | 1.420 | 22,270,200 | -50,000 | 0.71% | 31,623,684 |
| 2020-06-01 | 2020-05-28 | 1.450 | 22,320,200 | -10,000 | 0.71% | 32,364,290 |
| 2020-05-28 | 2020-05-26 | 1.430 | 22,330,200 | +60,000 | 0.71% | 31,932,186 |
| 2020-04-21 | 2020-04-17 | 1.380 | 22,270,200 | -50,000 | 0.71% | 30,732,876 |
| 2020-03-25 | 2020-03-23 | 1.370 | 22,320,200 | -40,000 | 0.71% | 30,578,674 |
| 2020-01-31 | 2020-01-29 | 1.790 | 22,360,200 | -90,000 | 0.71% | 40,024,758 |
| 2020-01-30 | 2020-01-24 | 1.960 | 22,450,200 | +50,000 | 0.71% | 44,002,392 |
| 2019-10-23 | 2019-10-21 | 1.430 | 22,400,200 | +20,000 | 0.71% | 32,032,286 |
| 2019-09-13 | 2019-09-11 | 1.510 | 22,380,200 | -30,000 | 0.71% | 33,794,102 |
| 2019-09-10 | 2019-09-06 | 1.420 | 22,410,200 | +30,000 | 0.71% | 31,822,484 |
| 2019-09-09 | 2019-09-05 | 1.410 | 22,380,200 | -30,000 | 0.71% | 31,556,082 |
| 2019-09-02 | 2019-08-29 | 1.330 | 22,410,200 | +30,000 | 0.71% | 29,805,566 |
| 2019-08-30 | 2019-08-28 | 1.420 | 22,380,200 | -20,000 | 0.71% | 31,779,884 |
| 2019-08-20 | 2019-08-16 | 1.580 | 22,400,200 | +20,000 | 0.71% | 35,392,316 |
| 2019-08-19 | 2019-08-15 | 1.640 | 22,380,200 | -20,000 | 0.71% | 36,703,528 |
| 2019-08-13 | 2019-08-09 | 1.500 | 22,400,200 | +20,000 | 0.71% | 33,600,300 |
| 2019-06-10 | 2019-06-05 | 1.530 | 22,380,200 | -17,000,000 | 0.71% | 34,241,706 |
| 2019-04-04 | 2019-04-02 | 1.500 | 39,380,200 | -10,000 | 1.25% | 59,070,300 |
| 2019-02-20 | 2019-02-18 | 1.590 | 39,390,200 | -100,000 | 1.35% | 62,630,418 |
| 2019-02-15 | 2019-02-13 | 1.630 | 39,490,200 | +34,000,000 | 1.35% | 64,369,026 |
| 2019-02-11 | 2019-02-04 | 1.900 | 5,490,200 | +100,000 | 0.19% | 10,431,380 |
| 2019-01-23 | 2019-01-21 | 1.740 | 5,390,200 | -34,000,000 | 0.18% | 9,378,948 |
| 2019-01-18 | 2019-01-16 | 1.720 | 39,390,200 | +10,000 | 1.35% | 67,751,144 |
| 2019-01-07 | 2019-01-03 | 1.590 | 39,380,200 | -30,000 | 1.35% | 62,614,518 |
| 2018-12-28 | 2018-12-24 | 1.610 | 39,410,200 | -20,000 | 1.35% | 63,450,422 |
| 2018-12-14 | 2018-12-12 | 1.610 | 39,430,200 | -10,000 | 1.35% | 63,482,622 |
| 2018-11-15 | 2018-11-13 | 1.650 | 39,440,200 | -100,000 | 1.35% | 65,076,330 |
| 2018-10-11 | 2018-10-09 | 1.590 | 39,540,200 | +60,000 | 1.36% | 62,868,918 |
| 2018-08-15 | 2018-08-13 | 1.860 | 39,480,200 | +50,000 | 1.43% | 73,433,172 |
| 2018-07-19 | 2018-07-17 | 2.150 | 39,430,200 | +30,000 | 1.42% | 84,774,930 |
| 2018-07-18 | 2018-07-16 | 2.090 | 39,400,200 | +1,310,000 | 1.42% | 82,346,418 |
| 2018-07-17 | 2018-07-13 | 2.070 | 38,090,200 | +610,000 | 1.38% | 78,846,714 |
| 2018-07-16 | 2018-07-12 | 2.130 | 37,480,200 | +2,200,000 | 1.35% | 79,832,826 |
| 2018-07-11 | 2018-07-09 | 2.200 | 35,280,200 | +10,000 | 1.27% | 77,616,440 |
| 2018-07-10 | 2018-07-06 | 2.250 | 35,270,200 | +20,000 | 1.27% | 79,357,950 |
| 2018-07-06 | 2018-07-04 | 2.030 | 35,250,200 | +70,000 | 1.27% | 71,557,906 |
| 2018-07-04 | 2018-06-29 | 2.000 | 35,180,200 | +290,000 | 1.27% | 70,360,400 |
| 2018-04-16 | 2018-04-12 | 2.010 | 34,890,200 | +20,000 | 1.26% | 70,129,302 |
| 2018-04-12 | 2018-04-10 | 2.020 | 34,870,200 | +10,000 | 1.26% | 70,437,804 |
| 2018-04-11 | 2018-04-09 | 2.000 | 34,860,200 | -60,000 | 1.26% | 69,720,400 |
| 2018-01-25 | 2018-01-23 | 1.840 | 34,920,200 | +10,000 | 1.26% | 64,253,168 |
| 2018-01-24 | 2018-01-22 | 1.870 | 34,910,200 | +20,000 | 1.26% | 65,282,074 |
| 2018-01-23 | 2018-01-19 | 1.950 | 34,890,200 | +30,000 | 1.26% | 68,035,890 |
| 2017-12-07 | 2017-12-05 | 1.900 | 34,860,200 | -80,000 | 1.26% | 66,234,380 |
| 2017-11-29 | 2017-11-27 | 2.170 | 34,940,200 | +34,850,000 | 1.26% | 75,820,234 |
| 2017-09-25 | 2017-09-21 | 2.090 | 90,200 | +40,000 | 0.00% | 188,518 |
| 2017-09-22 | 2017-09-20 | 2.120 | 50,200 | +10,000 | 0.00% | 106,424 |
| 2017-09-20 | 2017-09-18 | 2.100 | 40,200 | +30,000 | 0.00% | 84,420 |
| 2017-09-01 | 2017-08-30 | 1.990 | 10,200 | -6,000 | 0.00% | 20,298 |
| 2017-05-04 | 2017-04-28 | 2.240 | 16,200 | +16,000 | 0.00% | 36,288 |
| 2017-04-24 | 2017-04-20 | 2.330 | 200 | -10,000 | 0.00% | 466 |
| 2017-04-18 | 2017-04-12 | 2.290 | 10,200 | +10,000 | 0.00% | 23,358 |
| 2017-03-21 | 2017-03-17 | 2.290 | 200 | -10,000 | 0.00% | 458 |
| 2017-03-10 | 2017-03-08 | 2.400 | 10,200 | +10,000 | 0.00% | 24,480 |
| 2016-07-11 | 2016-07-07 | 2.300 | 200 | -10,000 | 0.00% | 460 |
| 2016-06-28 | 2016-06-24 | 2.060 | 10,200 | -40,000 | 0.00% | 21,012 |
| 2016-04-20 | 2016-04-18 | 2.410 | 50,200 | -100,000 | 0.00% | 120,982 |
| 2016-04-19 | 2016-04-15 | 2.240 | 150,200 | -100,000 | 0.01% | 336,448 |
| 2016-04-15 | 2016-04-13 | 2.100 | 250,200 | -50,000 | 0.01% | 525,420 |
| 2016-01-18 | 2016-01-14 | 2.150 | 300,200 | -30,000 | 0.01% | 645,430 |
| 2015-11-30 | 2015-11-26 | 2.960 | 330,200 | -3,000 | 0.01% | 977,392 |
| 2015-11-19 | 2015-11-17 | 2.660 | 333,200 | +60,000 | 0.01% | 886,312 |
| 2015-11-17 | 2015-11-13 | 2.650 | 273,200 | -10,000 | 0.01% | 723,980 |
| 2015-11-11 | 2015-11-09 | 2.950 | 283,200 | +90,000 | 0.01% | 835,440 |
| 2015-10-26 | 2015-10-22 | 3.330 | 193,200 | +170,000 | 0.01% | 643,356 |
| 2015-10-22 | 2015-10-19 | 3.370 | 23,200 | -30,000 | 0.00% | 78,184 |
| 2015-10-09 | 2015-10-07 | 3.420 | 53,200 | -50,000 | 0.00% | 181,944 |
| 2015-10-08 | 2015-10-06 | 3.400 | 103,200 | -30,000 | 0.00% | 350,880 |
| 2015-10-07 | 2015-10-05 | 3.500 | 133,200 | -20,000 | 0.01% | 466,200 |
| 2015-10-02 | 2015-09-29 | 3.830 | 153,200 | +20,000 | 0.01% | 586,756 |
| 2015-09-30 | 2015-09-25 | 4.120 | 133,200 | +20,000 | 0.01% | 548,784 |
| 2015-09-29 | 2015-09-24 | 4.130 | 113,200 | +10,000 | 0.00% | 467,516 |
| 2015-09-23 | 2015-09-21 | 3.990 | 103,200 | +30,000 | 0.00% | 411,768 |
| 2015-09-22 | 2015-09-18 | 3.670 | 73,200 | +30,000 | 0.00% | 268,644 |
| 2015-09-17 | 2015-09-15 | 3.340 | 43,200 | -10,000 | 0.00% | 144,288 |
| 2015-09-16 | 2015-09-14 | 3.560 | 53,200 | -10,000 | 0.00% | 189,392 |
| 2015-09-15 | 2015-09-11 | 3.580 | 63,200 | +10,000 | 0.00% | 226,256 |
| 2015-09-11 | 2015-09-09 | 3.420 | 53,200 | +10,000 | 0.00% | 181,944 |
| 2015-09-10 | 2015-09-08 | 3.350 | 43,200 | +20,000 | 0.00% | 144,720 |
| 2015-09-09 | 2015-09-07 | 3.150 | 23,200 | +20,000 | 0.00% | 73,080 |
| 2015-08-31 | 2015-08-27 | 2.650 | 3,200 | -10,000 | 0.00% | 8,480 |
| 2015-08-26 | 2015-08-24 | 2.350 | 13,200 | +10,000 | 0.00% | 31,020 |
| 2015-07-14 | 2015-07-10 | 2.910 | 3,200 | -10,000 | 0.00% | 9,312 |
| 2015-07-13 | 2015-07-09 | 2.650 | 13,200 | +10,000 | 0.00% | 34,980 |
| 2015-07-10 | 2015-07-08 | 1.680 | 3,200 | -120,000 | 0.00% | 5,376 |
| 2015-07-09 | 2015-07-07 | 2.080 | 123,200 | -30,000 | 0.02% | 256,256 |
| 2015-06-29 | 2015-06-25 | 3.940 | 153,200 | -160,000 | 0.03% | 603,608 |
| 2015-06-26 | 2015-06-24 | 4.100 | 313,200 | -140,000 | 0.05% | 1,284,120 |
| 2015-06-25 | 2015-06-23 | 3.690 | 453,200 | -820,000 | 0.08% | 1,672,308 |
| 2015-06-16 | 2015-06-12 | 4.090 | 1,273,200 | -20,000 | 0.22% | 5,207,388 |
| 2015-06-12 | 2015-06-10 | 3.940 | 1,293,200 | -10,000 | 0.22% | 5,095,208 |
| 2015-06-10 | 2015-06-08 | 3.800 | 1,303,200 | -10,000 | 0.23% | 4,952,160 |
| 2015-06-08 | 2015-06-04 | 4.010 | 1,313,200 | +520,000 | 0.23% | 5,265,932 |
| 2015-06-04 | 2015-06-02 | 4.120 | 793,200 | +10,000 | 0.14% | 3,267,984 |
| 2015-06-03 | 2015-06-01 | 4.210 | 783,200 | -10,000 | 0.14% | 3,297,272 |
| 2015-05-29 | 2015-05-27 | 4.230 | 793,200 | +100,000 | 0.14% | 3,355,236 |
| 2015-05-28 | 2015-05-26 | 4.320 | 693,200 | +40,000 | 0.12% | 2,994,624 |
| 2015-05-27 | 2015-05-22 | 3.950 | 653,200 | +480,000 | 0.11% | 2,580,140 |
| 2015-05-26 | 2015-05-21 | 4.220 | 173,200 | -10,000 | 0.03% | 730,904 |
| 2015-05-22 | 2015-05-20 | 4.590 | 183,200 | -130,000 | 0.03% | 840,888 |
| 2015-05-21 | 2015-05-19 | 4.800 | 313,200 | +90,000 | 0.05% | 1,503,360 |
| 2015-05-20 | 2015-05-18 | 4.530 | 223,200 | -40,000 | 0.04% | 1,011,096 |
| 2015-05-19 | 2015-05-15 | 4.880 | 263,200 | +190,000 | 0.05% | 1,284,416 |
| 2015-05-18 | 2015-05-14 | 4.410 | 73,200 | +30,000 | 0.01% | 322,812 |
| 2015-04-16 | 2015-04-14 | 1.920 | 43,200 | +40,000 | 0.01% | 82,944 |
| 2014-11-17 | 2014-11-13 | 1.120 | 3,200 | -30,000 | 0.00% | 3,584 |
| 2014-10-31 | 2014-10-29 | 1.220 | 33,200 | +30,000 | 0.01% | 40,504 |
| 2014-09-16 | 2014-09-12 | 1.190 | 3,200 | -10,000 | 0.00% | 3,808 |
| 2014-09-04 | 2014-09-02 | 0.890 | 13,200 | -30,000 | 0.00% | 11,748 |
| 2014-09-03 | 2014-09-01 | 0.960 | 43,200 | +30,000 | 0.01% | 41,472 |
| 2014-08-26 | 2014-08-22 | 0.730 | 13,200 | -40,000 | 0.00% | 9,636 |
| 2014-08-21 | 2014-08-19 | 0.700 | 53,200 | -40,000 | 0.01% | 37,240 |
| 2014-08-18 | 2014-08-14 | 0.640 | 93,200 | +40,000 | 0.02% | 59,648 |
| 2014-08-04 | 2014-07-31 | 0.720 | 53,200 | -10,000 | 0.01% | 38,304 |
| 2014-07-31 | 2014-07-29 | 0.790 | 63,200 | +10,000 | 0.01% | 49,928 |
| 2014-07-25 | 2014-07-23 | 0.690 | 53,200 | +40,000 | 0.01% | 36,708 |
| 2014-07-03 | 2014-06-30 | 0.730 | 13,200 | -50,000 | 0.00% | 9,636 |
| 2014-07-02 | 2014-06-27 | 0.700 | 63,200 | +50,000 | 0.01% | 44,240 |
| 2014-06-18 | 2014-06-16 | 0.720 | 13,200 | -30,000 | 0.00% | 9,504 |
| 2014-06-16 | 2014-06-12 | 0.730 | 43,200 | +1,000 | 0.01% | 31,536 |
| 2014-05-22 | 2014-05-20 | 0.880 | 42,200 | +30,000 | 0.01% | 37,136 |
| 2014-05-15 | 2014-05-13 | 0.816 | 12,200 | +1,281 | 0.00% | 9,951 |
| 2014-04-24 | 2014-04-22 | 1.073 | 10,919 | +8,950 | 0.00% | 11,712 |
| 2014-03-06 | 2014-03-04 | 1.765 | 1,969 | -8,950 | 0.00% | 3,476 |
| 2014-02-28 | 2014-02-26 | 2.078 | 10,919 | -8,949 | 0.00% | 22,693 |
| 2014-02-25 | 2014-02-21 | 1.564 | 19,868 | +17,899 | 0.01% | 31,079 |
| 2013-11-13 | 2013-11-11 | 0.771 | 1,969 | -26,849 | 0.00% | 1,518 |
| 2013-11-01 | 2013-10-30 | 0.883 | 28,818 | -134,247 | 0.01% | 25,438 |
| 2013-10-29 | 2013-10-25 | 0.793 | 163,065 | +161,096 | 0.06% | 129,362 |
| 2012-07-04 | 2012-06-29 | 0.296 | 1,969 | -7,879 | 0.00% | 583 |
| 2012-06-19 | 2012-06-15 | 0.291 | 9,848 | +7,878 | 0.00% | 2,864 |
| 2012-06-18 | 2012-06-14 | 0.282 | 1,970 | -489 | 0.00% | 555 |
| 2011-07-08 | 2011-07-06 | 1.208 | 2,459 | +224 | 0.01% | 2,971 |
| 2011-06-23 | 2011-06-21 | 0.708 | 2,235 | +1,501 | 0.01% | 1,583 |
| 2011-06-01 | 2011-05-30 | 1.525 | 734 | +734 | 0.00% | 1,120 |
| 2007-06-26 | 2007-06-22 | 455.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy