History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 3,250,000 | +0 | 0.09% | 1,218,750 |
| 2025-10-13 | 2025-10-09 | 0.340 | 3,250,000 | +0 | 0.09% | 1,105,000 |
| 2025-10-10 | 2025-10-08 | 0.335 | 3,250,000 | -180,000 | 0.09% | 1,088,750 |
| 2025-10-09 | 2025-10-06 | 0.345 | 3,430,000 | -20,000 | 0.09% | 1,183,350 |
| 2025-10-08 | 2025-10-03 | 0.340 | 3,450,000 | +150,000 | 0.09% | 1,173,000 |
| 2025-10-06 | 2025-10-02 | 0.340 | 3,300,000 | -350,000 | 0.09% | 1,122,000 |
| 2025-10-03 | 2025-09-30 | 0.350 | 3,650,000 | -870,000 | 0.10% | 1,277,500 |
| 2025-10-02 | 2025-09-29 | 0.345 | 4,520,000 | -10,000 | 0.12% | 1,559,400 |
| 2025-09-30 | 2025-09-26 | 0.340 | 4,530,000 | -210,000 | 0.12% | 1,540,200 |
| 2025-09-29 | 2025-09-25 | 0.355 | 4,740,000 | +840,000 | 0.13% | 1,682,700 |
| 2025-09-26 | 2025-09-24 | 0.350 | 3,900,000 | -30,000 | 0.11% | 1,365,000 |
| 2025-09-24 | 2025-09-22 | 0.345 | 3,930,000 | +70,000 | 0.11% | 1,355,850 |
| 2025-09-23 | 2025-09-19 | 0.370 | 3,860,000 | -130,000 | 0.11% | 1,428,200 |
| 2025-09-22 | 2025-09-18 | 0.350 | 3,990,000 | -90,000 | 0.11% | 1,396,500 |
| 2025-09-19 | 2025-09-17 | 0.365 | 4,080,000 | -1,040,000 | 0.11% | 1,489,200 |
| 2025-09-18 | 2025-09-16 | 0.340 | 5,120,000 | -360,000 | 0.14% | 1,740,800 |
| 2025-09-17 | 2025-09-15 | 0.330 | 5,480,000 | -130,000 | 0.15% | 1,808,400 |
| 2025-09-15 | 2025-09-11 | 0.325 | 5,610,000 | -290,000 | 0.15% | 1,823,250 |
| 2025-09-11 | 2025-09-09 | 0.340 | 5,900,000 | -60,000 | 0.16% | 2,006,000 |
| 2025-09-10 | 2025-09-08 | 0.335 | 5,960,000 | +110,000 | 0.16% | 1,996,600 |
| 2025-09-09 | 2025-09-05 | 0.345 | 5,850,000 | -170,000 | 0.16% | 2,018,250 |
| 2025-09-08 | 2025-09-04 | 0.325 | 6,020,000 | +90,000 | 0.16% | 1,956,500 |
| 2025-09-05 | 2025-09-03 | 0.340 | 5,930,000 | -10,000 | 0.16% | 2,016,200 |
| 2025-09-03 | 2025-09-01 | 0.340 | 5,940,000 | +10,000 | 0.16% | 2,019,600 |
| 2025-09-02 | 2025-08-29 | 0.345 | 5,930,000 | -30,000 | 0.16% | 2,045,850 |
| 2025-09-01 | 2025-08-28 | 0.365 | 5,960,000 | +20,000 | 0.16% | 2,175,400 |
| 2025-08-29 | 2025-08-27 | 0.355 | 5,940,000 | +90,000 | 0.16% | 2,108,700 |
| 2025-08-28 | 2025-08-26 | 0.395 | 5,850,000 | -50,000 | 0.16% | 2,310,750 |
| 2025-08-27 | 2025-08-25 | 0.400 | 5,900,000 | +450,000 | 0.16% | 2,360,000 |
| 2025-08-26 | 2025-08-22 | 0.325 | 5,450,000 | -2,390,000 | 0.15% | 1,771,250 |
| 2025-08-25 | 2025-08-21 | 0.250 | 7,840,000 | -800,000 | 0.21% | 1,960,000 |
| 2025-08-22 | 2025-08-20 | 0.237 | 8,640,000 | -20,000 | 0.24% | 2,047,680 |
| 2025-08-21 | 2025-08-19 | 0.210 | 8,660,000 | +380,000 | 0.24% | 1,818,600 |
| 2025-08-20 | 2025-08-18 | 0.213 | 8,280,000 | +520,000 | 0.23% | 1,763,640 |
| 2025-08-19 | 2025-08-15 | 0.236 | 7,760,000 | +180,000 | 0.21% | 1,831,360 |
| 2025-08-18 | 2025-08-14 | 0.224 | 7,580,000 | +1,610,000 | 0.21% | 1,697,920 |
| 2025-08-15 | 2025-08-13 | 0.248 | 5,970,000 | +520,000 | 0.16% | 1,480,560 |
| 2025-08-14 | 2025-08-12 | 0.265 | 5,450,000 | +40,000 | 0.15% | 1,444,250 |
| 2025-08-13 | 2025-08-11 | 0.300 | 5,410,000 | +210,000 | 0.15% | 1,623,000 |
| 2025-08-12 | 2025-08-08 | 0.315 | 5,200,000 | +20,000 | 0.14% | 1,638,000 |
| 2025-08-11 | 2025-08-07 | 0.345 | 5,180,000 | +190,000 | 0.14% | 1,787,100 |
| 2025-08-08 | 2025-08-06 | 0.340 | 4,990,000 | -80,000 | 0.14% | 1,696,600 |
| 2025-08-07 | 2025-08-05 | 0.360 | 5,070,000 | +20,000 | 0.14% | 1,825,200 |
| 2025-08-06 | 2025-08-04 | 0.360 | 5,050,000 | +260,000 | 0.14% | 1,818,000 |
| 2025-08-05 | 2025-08-01 | 0.375 | 4,790,000 | -210,000 | 0.13% | 1,796,250 |
| 2025-08-04 | 2025-07-31 | 0.360 | 5,000,000 | +470,000 | 0.14% | 1,800,000 |
| 2025-08-01 | 2025-07-30 | 0.385 | 4,530,000 | +140,000 | 0.12% | 1,744,050 |
| 2025-07-31 | 2025-07-29 | 0.390 | 4,390,000 | +340,000 | 0.12% | 1,712,100 |
| 2025-07-30 | 2025-07-28 | 0.430 | 4,050,000 | +110,000 | 0.11% | 1,741,500 |
| 2025-07-29 | 2025-07-25 | 0.475 | 3,940,000 | +740,000 | 0.11% | 1,871,500 |
| 2025-07-28 | 2025-07-24 | 0.485 | 3,200,000 | +1,060,000 | 0.09% | 1,552,000 |
| 2025-07-25 | 2025-07-23 | 0.430 | 2,140,000 | -10,000 | 0.06% | 920,200 |
| 2025-07-24 | 2025-07-22 | 0.455 | 2,150,000 | +180,000 | 0.06% | 978,250 |
| 2025-07-23 | 2025-07-21 | 0.435 | 1,970,000 | +80,000 | 0.05% | 856,950 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1,890,000 | +110,000 | 0.05% | 850,500 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,780,000 | +40,000 | 0.05% | 712,000 |
| 2025-07-18 | 2025-07-16 | 0.395 | 1,740,000 | +100,000 | 0.05% | 687,300 |
| 2025-07-17 | 2025-07-15 | 0.380 | 1,640,000 | -10,000 | 0.04% | 623,200 |
| 2025-07-16 | 2025-07-14 | 0.380 | 1,650,000 | -10,000 | 0.05% | 627,000 |
| 2025-07-11 | 2025-07-09 | 0.385 | 1,660,000 | +10,000 | 0.05% | 639,100 |
| 2025-07-10 | 2025-07-08 | 0.365 | 1,650,000 | +200,000 | 0.05% | 602,250 |
| 2025-07-08 | 2025-07-04 | 0.355 | 1,450,000 | -10,000 | 0.04% | 514,750 |
| 2025-07-07 | 2025-07-03 | 0.350 | 1,460,000 | -160,000 | 0.04% | 511,000 |
| 2025-07-04 | 2025-07-02 | 0.365 | 1,620,000 | +70,000 | 0.04% | 591,300 |
| 2025-07-03 | 2025-06-30 | 0.385 | 1,550,000 | +40,000 | 0.04% | 596,750 |
| 2025-07-02 | 2025-06-27 | 0.380 | 1,510,000 | +60,000 | 0.04% | 573,800 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,450,000 | +50,000 | 0.04% | 572,750 |
| 2025-06-26 | 2025-06-24 | 0.420 | 1,400,000 | +10,000 | 0.04% | 588,000 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,390,000 | -280,000 | 0.04% | 583,800 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,670,000 | -60,000 | 0.05% | 718,100 |
| 2025-06-19 | 2025-06-17 | 0.460 | 1,730,000 | -10,000 | 0.05% | 795,800 |
| 2025-06-18 | 2025-06-16 | 0.485 | 1,740,000 | +110,000 | 0.05% | 843,900 |
| 2025-06-16 | 2025-06-12 | 0.495 | 1,630,000 | -280,000 | 0.04% | 806,850 |
| 2025-06-12 | 2025-06-10 | 0.425 | 1,910,000 | +10,000 | 0.05% | 811,750 |
| 2025-06-11 | 2025-06-09 | 0.420 | 1,900,000 | +20,000 | 0.05% | 798,000 |
| 2025-06-10 | 2025-06-06 | 0.410 | 1,880,000 | +190,000 | 0.05% | 770,800 |
| 2025-06-09 | 2025-06-05 | 0.380 | 1,690,000 | -20,000 | 0.05% | 642,200 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,710,000 | +50,000 | 0.05% | 675,450 |
| 2025-06-02 | 2025-05-29 | 0.460 | 1,660,000 | +240,000 | 0.05% | 763,600 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,420,000 | -10,000 | 0.04% | 610,600 |
| 2025-05-23 | 2025-05-21 | 0.400 | 1,430,000 | +40,000 | 0.04% | 572,000 |
| 2025-05-22 | 2025-05-20 | 0.390 | 1,390,000 | -10,000 | 0.04% | 542,100 |
| 2025-05-20 | 2025-05-16 | 0.395 | 1,400,000 | +70,000 | 0.04% | 553,000 |
| 2025-05-15 | 2025-05-13 | 0.360 | 1,330,000 | -30,000 | 0.04% | 478,800 |
| 2025-04-29 | 2025-04-25 | 0.365 | 1,360,000 | -10,000 | 0.04% | 496,400 |
| 2025-04-25 | 2025-04-23 | 0.360 | 1,370,000 | +10,000 | 0.04% | 493,200 |
| 2025-04-24 | 2025-04-22 | 0.365 | 1,360,000 | -10,000 | 0.04% | 496,400 |
| 2025-04-23 | 2025-04-17 | 0.395 | 1,370,000 | +20,000 | 0.04% | 541,150 |
| 2025-04-17 | 2025-04-15 | 0.375 | 1,350,000 | -30,000 | 0.04% | 506,250 |
| 2025-04-16 | 2025-04-14 | 0.395 | 1,380,000 | +20,000 | 0.04% | 545,100 |
| 2025-04-15 | 2025-04-11 | 0.400 | 1,360,000 | +30,000 | 0.04% | 544,000 |
| 2025-04-10 | 2025-04-08 | 0.410 | 1,330,000 | -150,000 | 0.04% | 545,300 |
| 2025-04-09 | 2025-04-07 | 0.410 | 1,480,000 | -10,000 | 0.04% | 606,800 |
| 2025-04-08 | 2025-04-03 | 0.410 | 1,490,000 | +20,000 | 0.04% | 610,900 |
| 2025-04-03 | 2025-04-01 | 0.445 | 1,470,000 | -20,000 | 0.04% | 654,150 |
| 2025-04-02 | 2025-03-31 | 0.445 | 1,490,000 | +20,000 | 0.04% | 663,050 |
| 2025-03-31 | 2025-03-27 | 0.485 | 1,470,000 | -20,000 | 0.04% | 712,950 |
| 2025-03-28 | 2025-03-26 | 0.485 | 1,490,000 | +20,000 | 0.04% | 722,650 |
| 2025-03-24 | 2025-03-20 | 0.510 | 1,470,000 | +20,000 | 0.04% | 749,700 |
| 2025-03-10 | 2025-03-06 | 0.500 | 1,450,000 | +100,000 | 0.04% | 725,000 |
| 2025-03-04 | 2025-02-28 | 0.570 | 1,350,000 | -20,000 | 0.04% | 769,500 |
| 2025-02-17 | 2025-02-13 | 0.520 | 1,370,000 | -20,000 | 0.04% | 712,400 |
| 2025-02-14 | 2025-02-12 | 0.500 | 1,390,000 | +10,000 | 0.04% | 695,000 |
| 2025-01-21 | 2025-01-17 | 0.430 | 1,380,000 | -220,000 | 0.04% | 593,400 |
| 2024-12-12 | 2024-12-10 | 0.450 | 1,600,000 | +70,000 | 0.04% | 720,000 |
| 2024-11-29 | 2024-11-27 | 0.495 | 1,530,000 | -20,000 | 0.04% | 757,350 |
| 2024-11-28 | 2024-11-26 | 0.480 | 1,550,000 | +20,000 | 0.04% | 744,000 |
| 2024-10-09 | 2024-10-07 | 0.620 | 1,530,000 | -50,000 | 0.04% | 948,600 |
| 2024-06-25 | 2024-06-21 | 0.550 | 1,580,000 | -10,000 | 0.04% | 869,000 |
| 2024-06-17 | 2024-06-13 | 0.500 | 1,590,000 | -30,000 | 0.04% | 795,000 |
| 2024-06-07 | 2024-06-05 | 0.520 | 1,620,000 | +30,000 | 0.04% | 842,400 |
| 2024-06-06 | 2024-06-04 | 0.520 | 1,590,000 | +70,000 | 0.04% | 826,800 |
| 2024-06-04 | 2024-05-31 | 0.530 | 1,520,000 | -30,000 | 0.04% | 805,600 |
| 2024-06-03 | 2024-05-30 | 0.530 | 1,550,000 | -20,000 | 0.04% | 821,500 |
| 2024-05-31 | 2024-05-29 | 0.540 | 1,570,000 | +30,000 | 0.04% | 847,800 |
| 2024-05-30 | 2024-05-28 | 0.550 | 1,540,000 | +50,000 | 0.04% | 847,000 |
| 2024-05-29 | 2024-05-27 | 0.580 | 1,490,000 | -100,000 | 0.04% | 864,200 |
| 2024-05-28 | 2024-05-24 | 0.530 | 1,590,000 | +60,000 | 0.04% | 842,700 |
| 2024-05-27 | 2024-05-23 | 0.550 | 1,530,000 | +10,000 | 0.04% | 841,500 |
| 2024-05-24 | 2024-05-22 | 0.580 | 1,520,000 | -40,000 | 0.04% | 881,600 |
| 2024-05-23 | 2024-05-21 | 0.560 | 1,560,000 | -20,000 | 0.04% | 873,600 |
| 2024-05-22 | 2024-05-20 | 0.580 | 1,580,000 | +30,000 | 0.04% | 916,400 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,550,000 | -20,000 | 0.04% | 930,000 |
| 2024-05-20 | 2024-05-16 | 0.590 | 1,570,000 | +240,000 | 0.04% | 926,300 |
| 2024-05-17 | 2024-05-14 | 0.580 | 1,330,000 | +10,000 | 0.04% | 771,400 |
| 2024-05-10 | 2024-05-08 | 0.600 | 1,320,000 | -60,000 | 0.04% | 792,000 |
| 2024-05-09 | 2024-05-07 | 0.600 | 1,380,000 | +60,000 | 0.04% | 828,000 |
| 2024-05-07 | 2024-05-03 | 0.610 | 1,320,000 | +30,000 | 0.04% | 805,200 |
| 2024-05-03 | 2024-04-30 | 0.570 | 1,290,000 | -30,000 | 0.04% | 735,300 |
| 2024-04-30 | 2024-04-26 | 0.560 | 1,320,000 | -30,000 | 0.04% | 739,200 |
| 2024-04-29 | 2024-04-25 | 0.550 | 1,350,000 | +30,000 | 0.04% | 742,500 |
| 2024-04-25 | 2024-04-23 | 0.570 | 1,320,000 | +30,000 | 0.04% | 752,400 |
| 2024-04-23 | 2024-04-19 | 0.540 | 1,290,000 | -140,000 | 0.04% | 696,600 |
| 2024-04-22 | 2024-04-18 | 0.530 | 1,430,000 | +30,000 | 0.04% | 757,900 |
| 2024-04-18 | 2024-04-16 | 0.560 | 1,400,000 | +110,000 | 0.04% | 784,000 |
| 2024-04-17 | 2024-04-15 | 0.560 | 1,290,000 | +10,000 | 0.04% | 722,400 |
| 2024-04-16 | 2024-04-12 | 0.630 | 1,280,000 | -60,000 | 0.04% | 806,400 |
| 2024-04-15 | 2024-04-11 | 0.680 | 1,340,000 | -10,000 | 0.04% | 911,200 |
| 2024-04-12 | 2024-04-10 | 0.600 | 1,350,000 | +10,000 | 0.04% | 810,000 |
| 2024-04-11 | 2024-04-09 | 0.550 | 1,340,000 | -80,000 | 0.04% | 737,000 |
| 2024-04-10 | 2024-04-08 | 0.560 | 1,420,000 | -40,000 | 0.04% | 795,200 |
| 2024-04-09 | 2024-04-05 | 0.530 | 1,460,000 | +40,000 | 0.04% | 773,800 |
| 2024-04-08 | 2024-04-03 | 0.560 | 1,420,000 | -30,000 | 0.04% | 795,200 |
| 2024-04-05 | 2024-04-02 | 0.570 | 1,450,000 | +60,000 | 0.04% | 826,500 |
| 2024-04-03 | 2024-03-28 | 0.580 | 1,390,000 | +30,000 | 0.04% | 806,200 |
| 2024-04-02 | 2024-03-27 | 0.560 | 1,360,000 | -160,000 | 0.04% | 761,600 |
| 2024-03-28 | 2024-03-26 | 0.590 | 1,520,000 | +60,000 | 0.04% | 896,800 |
| 2024-03-27 | 2024-03-25 | 0.570 | 1,460,000 | +80,000 | 0.04% | 832,200 |
| 2024-03-26 | 2024-03-22 | 0.570 | 1,380,000 | -110,000 | 0.04% | 786,600 |
| 2024-03-22 | 2024-03-20 | 0.580 | 1,490,000 | +130,000 | 0.04% | 864,200 |
| 2024-03-21 | 2024-03-19 | 0.550 | 1,360,000 | -140,000 | 0.04% | 748,000 |
| 2024-03-20 | 2024-03-18 | 0.550 | 1,500,000 | +10,000 | 0.04% | 825,000 |
| 2024-03-19 | 2024-03-15 | 0.560 | 1,490,000 | +50,000 | 0.04% | 834,400 |
| 2024-03-18 | 2024-03-14 | 0.580 | 1,440,000 | +70,000 | 0.04% | 835,200 |
| 2024-03-15 | 2024-03-13 | 0.560 | 1,370,000 | -100,000 | 0.04% | 767,200 |
| 2024-03-14 | 2024-03-12 | 0.550 | 1,470,000 | -10,000 | 0.04% | 808,500 |
| 2024-03-13 | 2024-03-11 | 0.570 | 1,480,000 | +50,000 | 0.04% | 843,600 |
| 2024-03-12 | 2024-03-08 | 0.560 | 1,430,000 | -40,000 | 0.04% | 800,800 |
| 2024-03-11 | 2024-03-07 | 0.530 | 1,470,000 | +20,000 | 0.04% | 779,100 |
| 2024-03-08 | 2024-03-06 | 0.550 | 1,450,000 | -10,000 | 0.04% | 797,500 |
| 2024-03-07 | 2024-03-05 | 0.560 | 1,460,000 | +20,000 | 0.04% | 817,600 |
| 2024-03-06 | 2024-03-04 | 0.580 | 1,440,000 | -10,000 | 0.04% | 835,200 |
| 2024-03-05 | 2024-03-01 | 0.580 | 1,450,000 | +20,000 | 0.04% | 841,000 |
| 2024-03-04 | 2024-02-29 | 0.580 | 1,430,000 | +70,000 | 0.04% | 829,400 |
| 2024-03-01 | 2024-02-28 | 0.580 | 1,360,000 | -60,000 | 0.04% | 788,800 |
| 2024-02-29 | 2024-02-27 | 0.640 | 1,420,000 | +10,000 | 0.04% | 908,800 |
| 2024-02-28 | 2024-02-26 | 0.640 | 1,410,000 | -50,000 | 0.04% | 902,400 |
| 2024-02-27 | 2024-02-23 | 0.610 | 1,460,000 | +130,000 | 0.04% | 890,600 |
| 2024-01-18 | 2024-01-16 | 0.620 | 1,330,000 | -20,000 | 0.04% | 824,600 |
| 2024-01-17 | 2024-01-15 | 0.660 | 1,350,000 | +20,000 | 0.04% | 891,000 |
| 2024-01-02 | 2023-12-28 | 0.660 | 1,330,000 | -10,000 | 0.04% | 877,800 |
| 2023-12-19 | 2023-12-15 | 0.650 | 1,340,000 | +10,000 | 0.04% | 871,000 |
| 2023-11-28 | 2023-11-24 | 0.760 | 1,330,000 | -60,000 | 0.04% | 1,010,800 |
| 2023-11-22 | 2023-11-20 | 0.680 | 1,390,000 | -40,000 | 0.04% | 945,200 |
| 2023-11-21 | 2023-11-17 | 0.680 | 1,430,000 | +40,000 | 0.04% | 972,400 |
| 2023-11-20 | 2023-11-16 | 0.680 | 1,390,000 | +60,000 | 0.04% | 945,200 |
| 2023-10-25 | 2023-10-20 | 0.700 | 1,330,000 | +20,000 | 0.04% | 931,000 |
| 2023-10-10 | 2023-10-06 | 0.760 | 1,310,000 | +10,000 | 0.04% | 995,600 |
| 2023-10-06 | 2023-10-04 | 0.780 | 1,300,000 | +10,000 | 0.04% | 1,014,000 |
| 2023-10-03 | 2023-09-28 | 0.870 | 1,290,000 | +10,000 | 0.04% | 1,122,300 |
| 2023-09-28 | 2023-09-26 | 0.990 | 1,280,000 | -10,000 | 0.04% | 1,267,200 |
| 2023-09-04 | 2023-08-30 | 0.810 | 1,290,000 | -40,000 | 0.04% | 1,044,900 |
| 2023-08-22 | 2023-08-18 | 0.960 | 1,330,000 | -10,000 | 0.04% | 1,276,800 |
| 2023-08-17 | 2023-08-15 | 0.970 | 1,340,000 | +10,000 | 0.04% | 1,299,800 |
| 2023-08-14 | 2023-08-10 | 1.000 | 1,330,000 | +20,000 | 0.04% | 1,330,000 |
| 2023-08-08 | 2023-08-04 | 1.020 | 1,310,000 | -20,000 | 0.04% | 1,336,200 |
| 2023-08-07 | 2023-08-03 | 0.980 | 1,330,000 | +20,000 | 0.04% | 1,303,400 |
| 2023-08-02 | 2023-07-31 | 1.040 | 1,310,000 | -10,000 | 0.04% | 1,362,400 |
| 2023-07-31 | 2023-07-27 | 1.010 | 1,320,000 | +50,000 | 0.04% | 1,333,200 |
| 2023-07-28 | 2023-07-26 | 1.000 | 1,270,000 | -10,000 | 0.03% | 1,270,000 |
| 2023-07-27 | 2023-07-25 | 0.990 | 1,280,000 | -10,000 | 0.04% | 1,267,200 |
| 2023-07-25 | 2023-07-21 | 1.010 | 1,290,000 | -10,000 | 0.04% | 1,302,900 |
| 2023-07-24 | 2023-07-20 | 1.060 | 1,300,000 | +10,000 | 0.04% | 1,378,000 |
| 2023-07-14 | 2023-07-12 | 1.100 | 1,290,000 | -10,000 | 0.04% | 1,419,000 |
| 2023-07-13 | 2023-07-11 | 1.130 | 1,300,000 | +40,000 | 0.04% | 1,469,000 |
| 2023-05-29 | 2023-05-24 | 1.180 | 1,260,000 | -40,000 | 0.03% | 1,486,800 |
| 2023-05-24 | 2023-05-22 | 1.210 | 1,300,000 | -10,000 | 0.04% | 1,573,000 |
| 2023-05-23 | 2023-05-19 | 1.190 | 1,310,000 | -10,000 | 0.04% | 1,558,900 |
| 2023-05-19 | 2023-05-17 | 1.170 | 1,320,000 | -10,000 | 0.04% | 1,544,400 |
| 2023-05-12 | 2023-05-10 | 1.090 | 1,330,000 | -30,000 | 0.04% | 1,449,700 |
| 2023-05-11 | 2023-05-09 | 1.040 | 1,360,000 | -20,000 | 0.04% | 1,414,400 |
| 2023-05-09 | 2023-05-05 | 1.000 | 1,380,000 | -50,000 | 0.04% | 1,380,000 |
| 2023-05-05 | 2023-05-03 | 1.000 | 1,430,000 | -60,000 | 0.04% | 1,430,000 |
| 2023-04-28 | 2023-04-26 | 1.030 | 1,490,000 | +10,000 | 0.04% | 1,534,700 |
| 2023-04-25 | 2023-04-21 | 1.020 | 1,480,000 | +50,000 | 0.04% | 1,509,600 |
| 2023-04-24 | 2023-04-20 | 1.060 | 1,430,000 | +10,000 | 0.04% | 1,515,800 |
| 2023-04-21 | 2023-04-19 | 1.080 | 1,420,000 | -30,000 | 0.04% | 1,533,600 |
| 2023-04-19 | 2023-04-17 | 1.070 | 1,450,000 | +10,000 | 0.04% | 1,551,500 |
| 2023-04-18 | 2023-04-14 | 1.070 | 1,440,000 | +10,000 | 0.04% | 1,540,800 |
| 2023-04-04 | 2023-03-31 | 1.100 | 1,430,000 | -20,000 | 0.04% | 1,573,000 |
| 2023-03-31 | 2023-03-29 | 1.070 | 1,450,000 | +10,000 | 0.04% | 1,551,500 |
| 2023-03-28 | 2023-03-24 | 1.110 | 1,440,000 | +10,000 | 0.04% | 1,598,400 |
| 2023-03-15 | 2023-03-13 | 1.090 | 1,430,000 | -70,000 | 0.04% | 1,558,700 |
| 2023-03-14 | 2023-03-10 | 1.060 | 1,500,000 | +80,000 | 0.04% | 1,590,000 |
| 2023-03-13 | 2023-03-09 | 1.120 | 1,420,000 | -10,000 | 0.04% | 1,590,400 |
| 2023-03-10 | 2023-03-08 | 1.100 | 1,430,000 | +10,000 | 0.04% | 1,573,000 |
| 2023-03-07 | 2023-03-03 | 1.180 | 1,420,000 | -30,000 | 0.04% | 1,675,600 |
| 2023-03-02 | 2023-02-28 | 1.150 | 1,450,000 | -10,000 | 0.04% | 1,667,500 |
| 2023-02-24 | 2023-02-22 | 1.190 | 1,460,000 | -10,000 | 0.04% | 1,737,400 |
| 2023-02-23 | 2023-02-21 | 1.280 | 1,470,000 | -40,000 | 0.04% | 1,881,600 |
| 2023-02-22 | 2023-02-20 | 1.230 | 1,510,000 | +50,000 | 0.04% | 1,857,300 |
| 2023-02-21 | 2023-02-17 | 1.090 | 1,460,000 | +20,000 | 0.04% | 1,591,400 |
| 2023-02-20 | 2023-02-16 | 1.120 | 1,440,000 | -70,000 | 0.04% | 1,612,800 |
| 2023-02-17 | 2023-02-15 | 1.010 | 1,510,000 | -10,000 | 0.04% | 1,525,100 |
| 2023-02-16 | 2023-02-14 | 1.060 | 1,520,000 | -20,000 | 0.04% | 1,611,200 |
| 2023-02-15 | 2023-02-13 | 1.100 | 1,540,000 | +40,000 | 0.04% | 1,694,000 |
| 2023-02-14 | 2023-02-10 | 1.150 | 1,500,000 | -50,000 | 0.04% | 1,725,000 |
| 2023-02-13 | 2023-02-09 | 1.160 | 1,550,000 | -10,000 | 0.04% | 1,798,000 |
| 2023-02-10 | 2023-02-08 | 1.190 | 1,560,000 | +60,000 | 0.04% | 1,856,400 |
| 2023-02-09 | 2023-02-07 | 1.180 | 1,500,000 | -70,000 | 0.04% | 1,770,000 |
| 2023-02-08 | 2023-02-06 | 1.140 | 1,570,000 | +20,000 | 0.04% | 1,789,800 |
| 2023-02-07 | 2023-02-03 | 1.150 | 1,550,000 | +20,000 | 0.04% | 1,782,500 |
| 2023-02-06 | 2023-02-02 | 1.210 | 1,530,000 | +90,000 | 0.04% | 1,851,300 |
| 2023-02-03 | 2023-02-01 | 1.240 | 1,440,000 | +10,000 | 0.04% | 1,785,600 |
| 2023-02-02 | 2023-01-31 | 1.210 | 1,430,000 | -60,000 | 0.04% | 1,730,300 |
| 2023-02-01 | 2023-01-30 | 1.290 | 1,490,000 | +300,000 | 0.04% | 1,922,100 |
| 2023-01-31 | 2023-01-27 | 1.480 | 1,190,000 | +130,000 | 0.03% | 1,761,200 |
| 2023-01-30 | 2023-01-26 | 1.590 | 1,060,000 | -110,000 | 0.03% | 1,685,400 |
| 2023-01-27 | 2023-01-20 | 1.440 | 1,170,000 | +100,000 | 0.03% | 1,684,800 |
| 2023-01-26 | 2023-01-19 | 1.370 | 1,070,000 | +70,000 | 0.03% | 1,465,900 |
| 2023-01-20 | 2023-01-18 | 1.300 | 1,000,000 | -10,000 | 0.03% | 1,300,000 |
| 2023-01-18 | 2023-01-16 | 1.270 | 1,010,000 | +40,000 | 0.03% | 1,282,700 |
| 2023-01-17 | 2023-01-13 | 1.190 | 970,000 | -40,000 | 0.03% | 1,154,300 |
| 2023-01-16 | 2023-01-12 | 1.120 | 1,010,000 | +10,000 | 0.03% | 1,131,200 |
| 2023-01-13 | 2023-01-11 | 1.100 | 1,000,000 | -10,000 | 0.03% | 1,100,000 |
| 2023-01-11 | 2023-01-09 | 1.150 | 1,010,000 | +10,000 | 0.03% | 1,161,500 |
| 2023-01-09 | 2023-01-05 | 1.100 | 1,000,000 | +50,000 | 0.03% | 1,100,000 |
| 2023-01-06 | 2023-01-04 | 1.110 | 950,000 | -20,000 | 0.03% | 1,054,500 |
| 2023-01-03 | 2022-12-29 | 1.070 | 970,000 | -40,000 | 0.03% | 1,037,900 |
| 2022-12-30 | 2022-12-28 | 1.140 | 1,010,000 | -20,000 | 0.03% | 1,151,400 |
| 2022-12-29 | 2022-12-23 | 1.010 | 1,030,000 | -10,000 | 0.03% | 1,040,300 |
| 2022-12-28 | 2022-12-22 | 0.980 | 1,040,000 | -10,000 | 0.03% | 1,019,200 |
| 2022-12-22 | 2022-12-20 | 0.900 | 1,050,000 | -30,000 | 0.03% | 945,000 |
| 2022-12-20 | 2022-12-16 | 0.990 | 1,080,000 | -20,000 | 0.03% | 1,069,200 |
| 2022-12-15 | 2022-12-13 | 0.950 | 1,100,000 | -10,000 | 0.03% | 1,045,000 |
| 2022-12-14 | 2022-12-12 | 0.960 | 1,110,000 | +140,000 | 0.03% | 1,065,600 |
| 2022-12-13 | 2022-12-09 | 0.970 | 970,000 | +80,000 | 0.03% | 940,900 |
| 2022-12-12 | 2022-12-08 | 0.900 | 890,000 | +10,000 | 0.02% | 801,000 |
| 2022-12-09 | 2022-12-07 | 0.900 | 880,000 | -10,000 | 0.02% | 792,000 |
| 2022-12-07 | 2022-12-05 | 0.900 | 890,000 | +10,000 | 0.02% | 801,000 |
| 2022-11-04 | 2022-11-02 | 0.920 | 880,000 | -10,000 | 0.02% | 809,600 |
| 2022-11-03 | 2022-11-01 | 0.900 | 890,000 | +10,000 | 0.02% | 801,000 |
| 2022-11-01 | 2022-10-28 | 0.910 | 880,000 | -10,000 | 0.02% | 800,800 |
| 2022-10-31 | 2022-10-27 | 0.920 | 890,000 | +10,000 | 0.02% | 818,800 |
| 2022-10-11 | 2022-10-07 | 1.050 | 880,000 | -10,000 | 0.02% | 924,000 |
| 2022-10-07 | 2022-10-05 | 1.050 | 890,000 | +10,000 | 0.02% | 934,500 |
| 2022-09-06 | 2022-09-02 | 1.010 | 880,000 | -100,000 | 0.02% | 888,800 |
| 2022-09-02 | 2022-08-31 | 0.910 | 980,000 | +100,000 | 0.03% | 891,800 |
| 2022-08-12 | 2022-08-10 | 1.230 | 880,000 | -840,000 | 0.02% | 1,082,400 |
| 2022-08-11 | 2022-08-09 | 1.240 | 1,720,000 | -10,000 | 0.05% | 2,132,800 |
| 2022-08-10 | 2022-08-08 | 1.230 | 1,730,000 | +10,000 | 0.05% | 2,127,900 |
| 2022-08-04 | 2022-08-02 | 1.270 | 1,720,000 | -10,000 | 0.05% | 2,184,400 |
| 2022-08-03 | 2022-08-01 | 1.250 | 1,730,000 | +10,000 | 0.05% | 2,162,500 |
| 2022-07-05 | 2022-06-30 | 1.290 | 1,720,000 | -10,000 | 0.05% | 2,218,800 |
| 2022-07-04 | 2022-06-29 | 1.240 | 1,730,000 | +10,000 | 0.05% | 2,145,200 |
| 2022-06-30 | 2022-06-28 | 1.250 | 1,720,000 | -20,000 | 0.05% | 2,150,000 |
| 2022-06-28 | 2022-06-24 | 1.250 | 1,740,000 | +20,000 | 0.05% | 2,175,000 |
| 2022-06-24 | 2022-06-22 | 1.260 | 1,720,000 | -20,000 | 0.05% | 2,167,200 |
| 2022-06-06 | 2022-06-01 | 1.250 | 1,740,000 | -10,000 | 0.05% | 2,175,000 |
| 2022-06-02 | 2022-05-31 | 1.270 | 1,750,000 | +10,000 | 0.05% | 2,222,500 |
| 2022-06-01 | 2022-05-30 | 1.290 | 1,740,000 | +10,000 | 0.05% | 2,244,600 |
| 2022-05-31 | 2022-05-27 | 1.300 | 1,730,000 | +10,000 | 0.05% | 2,249,000 |
| 2022-05-23 | 2022-05-19 | 1.270 | 1,720,000 | -20,000 | 0.05% | 2,184,400 |
| 2022-05-20 | 2022-05-18 | 1.250 | 1,740,000 | +20,000 | 0.05% | 2,175,000 |
| 2022-05-19 | 2022-05-17 | 1.330 | 1,720,000 | +20,000 | 0.05% | 2,287,600 |
| 2022-04-14 | 2022-04-12 | 1.410 | 1,700,000 | +100,000 | 0.05% | 2,397,000 |
| 2022-04-08 | 2022-04-06 | 1.420 | 1,600,000 | -10,000 | 0.04% | 2,272,000 |
| 2022-04-07 | 2022-04-04 | 1.390 | 1,610,000 | +10,000 | 0.04% | 2,237,900 |
| 2022-03-30 | 2022-03-28 | 1.350 | 1,600,000 | -10,000 | 0.04% | 2,160,000 |
| 2022-03-29 | 2022-03-25 | 1.380 | 1,610,000 | +10,000 | 0.04% | 2,221,800 |
| 2022-03-25 | 2022-03-23 | 1.440 | 1,600,000 | -20,000 | 0.04% | 2,304,000 |
| 2022-03-24 | 2022-03-22 | 1.410 | 1,620,000 | -10,000 | 0.04% | 2,284,200 |
| 2022-03-18 | 2022-03-16 | 1.280 | 1,630,000 | -10,000 | 0.04% | 2,086,400 |
| 2022-03-16 | 2022-03-14 | 1.230 | 1,640,000 | -60,000 | 0.04% | 2,017,200 |
| 2022-03-10 | 2022-03-08 | 1.310 | 1,700,000 | -160,000 | 0.05% | 2,227,000 |
| 2022-03-04 | 2022-03-02 | 1.350 | 1,860,000 | +100,000 | 0.05% | 2,511,000 |
| 2022-03-03 | 2022-03-01 | 1.400 | 1,760,000 | +30,000 | 0.05% | 2,464,000 |
| 2022-03-02 | 2022-02-28 | 1.460 | 1,730,000 | -20,000 | 0.05% | 2,525,800 |
| 2022-02-14 | 2022-02-10 | 1.400 | 1,750,000 | +20,000 | 0.05% | 2,450,000 |
| 2022-02-09 | 2022-02-07 | 1.430 | 1,730,000 | -10,000 | 0.05% | 2,473,900 |
| 2022-02-08 | 2022-02-04 | 1.430 | 1,740,000 | +10,000 | 0.05% | 2,488,200 |
| 2022-01-26 | 2022-01-24 | 1.480 | 1,730,000 | +20,000 | 0.05% | 2,560,400 |
| 2022-01-25 | 2022-01-21 | 1.540 | 1,710,000 | +10,000 | 0.05% | 2,633,400 |
| 2022-01-19 | 2022-01-17 | 1.480 | 1,700,000 | -10,000 | 0.05% | 2,516,000 |
| 2022-01-17 | 2022-01-13 | 1.460 | 1,710,000 | -20,000 | 0.05% | 2,496,600 |
| 2022-01-14 | 2022-01-12 | 1.440 | 1,730,000 | +10,000 | 0.05% | 2,491,200 |
| 2022-01-13 | 2022-01-11 | 1.440 | 1,720,000 | +20,000 | 0.05% | 2,476,800 |
| 2022-01-11 | 2022-01-07 | 1.490 | 1,700,000 | -10,000 | 0.05% | 2,533,000 |
| 2022-01-07 | 2022-01-05 | 1.490 | 1,710,000 | -10,000 | 0.05% | 2,547,900 |
| 2021-12-29 | 2021-12-24 | 1.430 | 1,720,000 | -10,000 | 0.05% | 2,459,600 |
| 2021-12-28 | 2021-12-22 | 1.450 | 1,730,000 | +30,000 | 0.05% | 2,508,500 |
| 2021-12-20 | 2021-12-16 | 1.520 | 1,700,000 | -10,000 | 0.05% | 2,584,000 |
| 2021-12-17 | 2021-12-15 | 1.400 | 1,710,000 | -10,000 | 0.05% | 2,394,000 |
| 2021-12-16 | 2021-12-14 | 1.400 | 1,720,000 | -20,000 | 0.05% | 2,408,000 |
| 2021-12-14 | 2021-12-10 | 1.380 | 1,740,000 | +10,000 | 0.05% | 2,401,200 |
| 2021-12-13 | 2021-12-09 | 1.420 | 1,730,000 | +30,000 | 0.05% | 2,456,600 |
| 2021-12-03 | 2021-12-01 | 1.470 | 1,700,000 | +10,000 | 0.05% | 2,499,000 |
| 2021-12-02 | 2021-11-30 | 1.530 | 1,690,000 | +10,000 | 0.05% | 2,585,700 |
| 2021-12-01 | 2021-11-29 | 1.730 | 1,680,000 | +10,000 | 0.05% | 2,906,400 |
| 2021-11-26 | 2021-11-24 | 1.730 | 1,670,000 | +10,000 | 0.05% | 2,889,100 |
| 2021-11-25 | 2021-11-23 | 1.760 | 1,660,000 | -10,000 | 0.05% | 2,921,600 |
| 2021-11-24 | 2021-11-22 | 1.690 | 1,670,000 | -10,000 | 0.05% | 2,822,300 |
| 2021-11-23 | 2021-11-19 | 1.660 | 1,680,000 | -130,000 | 0.05% | 2,788,800 |
| 2021-11-22 | 2021-11-18 | 1.680 | 1,810,000 | +140,000 | 0.05% | 3,040,800 |
| 2021-11-19 | 2021-11-17 | 1.810 | 1,670,000 | -10,000 | 0.05% | 3,022,700 |
| 2021-11-18 | 2021-11-16 | 1.730 | 1,680,000 | -30,000 | 0.05% | 2,906,400 |
| 2021-11-17 | 2021-11-15 | 1.680 | 1,710,000 | -20,000 | 0.05% | 2,872,800 |
| 2021-11-16 | 2021-11-12 | 1.520 | 1,730,000 | -10,000 | 0.05% | 2,629,600 |
| 2021-11-15 | 2021-11-11 | 1.440 | 1,740,000 | +10,000 | 0.05% | 2,505,600 |
| 2021-11-10 | 2021-11-08 | 1.440 | 1,730,000 | -240,000 | 0.05% | 2,491,200 |
| 2021-11-09 | 2021-11-05 | 1.470 | 1,970,000 | +240,000 | 0.05% | 2,895,900 |
| 2021-10-29 | 2021-10-27 | 1.490 | 1,730,000 | +10,000 | 0.05% | 2,577,700 |
| 2021-10-27 | 2021-10-25 | 1.570 | 1,720,000 | -10,000 | 0.05% | 2,700,400 |
| 2021-10-21 | 2021-10-19 | 1.550 | 1,730,000 | +40,000 | 0.05% | 2,681,500 |
| 2021-10-20 | 2021-10-18 | 1.660 | 1,690,000 | -150,000 | 0.05% | 2,805,400 |
| 2021-10-19 | 2021-10-15 | 1.660 | 1,840,000 | +150,000 | 0.05% | 3,054,400 |
| 2021-09-13 | 2021-09-09 | 1.500 | 1,690,000 | -270,000 | 0.05% | 2,535,000 |
| 2021-09-10 | 2021-09-08 | 1.550 | 1,960,000 | -20,000 | 0.05% | 3,038,000 |
| 2021-09-09 | 2021-09-07 | 1.560 | 1,980,000 | +20,000 | 0.05% | 3,088,800 |
| 2021-08-25 | 2021-08-23 | 1.630 | 1,960,000 | -10,000 | 0.05% | 3,194,800 |
| 2021-08-24 | 2021-08-20 | 1.650 | 1,970,000 | -10,000 | 0.05% | 3,250,500 |
| 2021-08-20 | 2021-08-18 | 1.740 | 1,980,000 | +10,000 | 0.05% | 3,445,200 |
| 2021-08-19 | 2021-08-17 | 1.790 | 1,970,000 | -10,000 | 0.05% | 3,526,300 |
| 2021-08-18 | 2021-08-16 | 1.750 | 1,980,000 | +10,000 | 0.05% | 3,465,000 |
| 2021-08-11 | 2021-08-09 | 1.710 | 1,970,000 | -20,000 | 0.05% | 3,368,700 |
| 2021-08-10 | 2021-08-06 | 1.700 | 1,990,000 | -20,000 | 0.05% | 3,383,000 |
| 2021-08-06 | 2021-08-04 | 1.750 | 2,010,000 | -20,000 | 0.05% | 3,517,500 |
| 2021-08-05 | 2021-08-03 | 1.720 | 2,030,000 | +20,000 | 0.06% | 3,491,600 |
| 2021-08-04 | 2021-08-02 | 1.760 | 2,010,000 | +30,000 | 0.05% | 3,537,600 |
| 2021-08-03 | 2021-07-30 | 1.800 | 1,980,000 | -20,000 | 0.05% | 3,564,000 |
| 2021-08-02 | 2021-07-29 | 1.750 | 2,000,000 | -40,000 | 0.05% | 3,500,000 |
| 2021-07-29 | 2021-07-27 | 1.570 | 2,040,000 | +20,000 | 0.06% | 3,202,800 |
| 2021-07-27 | 2021-07-23 | 1.730 | 2,020,000 | +30,000 | 0.05% | 3,494,600 |
| 2021-07-22 | 2021-07-20 | 1.750 | 1,990,000 | -10,000 | 0.05% | 3,482,500 |
| 2021-07-21 | 2021-07-19 | 1.810 | 2,000,000 | -10,000 | 0.05% | 3,620,000 |
| 2021-07-20 | 2021-07-16 | 1.830 | 2,010,000 | +20,000 | 0.05% | 3,678,300 |
| 2021-07-16 | 2021-07-14 | 1.850 | 1,990,000 | -20,000 | 0.05% | 3,681,500 |
| 2021-07-15 | 2021-07-13 | 1.860 | 2,010,000 | -20,000 | 0.05% | 3,738,600 |
| 2021-07-13 | 2021-07-09 | 1.800 | 2,030,000 | +20,000 | 0.06% | 3,654,000 |
| 2021-07-12 | 2021-07-08 | 1.820 | 2,010,000 | -60,000 | 0.05% | 3,658,200 |
| 2021-07-07 | 2021-07-05 | 1.750 | 2,070,000 | -10,000 | 0.06% | 3,622,500 |
| 2021-07-06 | 2021-07-02 | 1.740 | 2,080,000 | +40,000 | 0.06% | 3,619,200 |
| 2021-07-05 | 2021-06-30 | 1.800 | 2,040,000 | -40,000 | 0.06% | 3,672,000 |
| 2021-06-29 | 2021-06-25 | 1.800 | 2,080,000 | +70,000 | 0.06% | 3,744,000 |
| 2021-06-28 | 2021-06-24 | 1.860 | 2,010,000 | -60,000 | 0.05% | 3,738,600 |
| 2021-06-23 | 2021-06-21 | 1.810 | 2,070,000 | +50,000 | 0.06% | 3,746,700 |
| 2021-06-22 | 2021-06-18 | 1.820 | 2,020,000 | +50,000 | 0.05% | 3,676,400 |
| 2021-06-21 | 2021-06-17 | 1.850 | 1,970,000 | +30,000 | 0.05% | 3,644,500 |
| 2021-06-18 | 2021-06-16 | 1.860 | 1,940,000 | +20,000 | 0.05% | 3,608,400 |
| 2021-06-17 | 2021-06-15 | 1.900 | 1,920,000 | -50,000 | 0.05% | 3,648,000 |
| 2021-06-16 | 2021-06-11 | 1.880 | 1,970,000 | +40,000 | 0.05% | 3,703,600 |
| 2021-06-10 | 2021-06-08 | 1.910 | 1,930,000 | -20,000 | 0.05% | 3,686,300 |
| 2021-06-09 | 2021-06-07 | 1.840 | 1,950,000 | -10,000 | 0.05% | 3,588,000 |
| 2021-06-04 | 2021-06-02 | 1.870 | 1,960,000 | +20,000 | 0.05% | 3,665,200 |
| 2021-06-01 | 2021-05-28 | 1.910 | 1,940,000 | -30,000 | 0.05% | 3,705,400 |
| 2021-05-31 | 2021-05-27 | 1.990 | 1,970,000 | +70,000 | 0.05% | 3,920,300 |
| 2021-05-28 | 2021-05-26 | 2.020 | 1,900,000 | +60,000 | 0.05% | 3,838,000 |
| 2021-05-27 | 2021-05-25 | 2.010 | 1,840,000 | -20,000 | 0.05% | 3,698,400 |
| 2021-05-26 | 2021-05-24 | 2.010 | 1,860,000 | +30,000 | 0.05% | 3,738,600 |
| 2021-05-21 | 2021-05-18 | 2.100 | 1,830,000 | -20,000 | 0.05% | 3,843,000 |
| 2021-05-18 | 2021-05-14 | 2.040 | 1,850,000 | +10,000 | 0.05% | 3,774,000 |
| 2021-05-17 | 2021-05-13 | 2.050 | 1,840,000 | +10,000 | 0.05% | 3,772,000 |
| 2021-05-14 | 2021-05-12 | 2.100 | 1,830,000 | -40,000 | 0.05% | 3,843,000 |
| 2021-05-13 | 2021-05-11 | 2.090 | 1,870,000 | -50,000 | 0.05% | 3,908,300 |
| 2021-05-12 | 2021-05-10 | 2.020 | 1,920,000 | -50,000 | 0.05% | 3,878,400 |
| 2021-05-11 | 2021-05-07 | 2.060 | 1,970,000 | +70,000 | 0.05% | 4,058,200 |
| 2021-05-10 | 2021-05-06 | 2.030 | 1,900,000 | -40,000 | 0.05% | 3,857,000 |
| 2021-05-07 | 2021-05-05 | 2.180 | 1,940,000 | +30,000 | 0.05% | 4,229,200 |
| 2021-05-05 | 2021-05-03 | 2.260 | 1,910,000 | +50,000 | 0.05% | 4,316,600 |
| 2021-05-04 | 2021-04-30 | 2.390 | 1,860,000 | +60,000 | 0.05% | 4,445,400 |
| 2021-05-03 | 2021-04-29 | 2.340 | 1,800,000 | +50,000 | 0.05% | 4,212,000 |
| 2021-04-30 | 2021-04-28 | 2.390 | 1,750,000 | +180,000 | 0.05% | 4,182,500 |
| 2021-04-23 | 2021-04-21 | 2.230 | 1,570,000 | +840,000 | 0.05% | 3,501,100 |
| 2021-04-19 | 2021-04-15 | 2.270 | 730,000 | -10,000 | 0.02% | 1,657,100 |
| 2021-04-16 | 2021-04-14 | 2.220 | 740,000 | -70,000 | 0.02% | 1,642,800 |
| 2021-04-12 | 2021-04-08 | 2.040 | 810,000 | -100,000 | 0.02% | 1,652,400 |
| 2021-04-07 | 2021-03-31 | 2.150 | 910,000 | -10,000 | 0.03% | 1,956,500 |
| 2021-03-31 | 2021-03-29 | 2.140 | 920,000 | -30,000 | 0.03% | 1,968,800 |
| 2021-03-30 | 2021-03-26 | 2.330 | 950,000 | -20,000 | 0.03% | 2,213,500 |
| 2021-03-29 | 2021-03-25 | 2.380 | 970,000 | -20,000 | 0.03% | 2,308,600 |
| 2021-03-26 | 2021-03-24 | 2.330 | 990,000 | -20,000 | 0.03% | 2,306,700 |
| 2021-03-25 | 2021-03-23 | 2.290 | 1,010,000 | +30,000 | 0.03% | 2,312,900 |
| 2021-03-24 | 2021-03-22 | 2.400 | 980,000 | -60,000 | 0.03% | 2,352,000 |
| 2021-03-22 | 2021-03-18 | 2.430 | 1,040,000 | -70,000 | 0.03% | 2,527,200 |
| 2021-03-19 | 2021-03-17 | 2.350 | 1,110,000 | +10,000 | 0.03% | 2,608,500 |
| 2021-03-18 | 2021-03-16 | 2.300 | 1,100,000 | +10,000 | 0.03% | 2,530,000 |
| 2021-03-15 | 2021-03-11 | 2.160 | 1,090,000 | +10,000 | 0.03% | 2,354,400 |
| 2021-03-11 | 2021-03-09 | 2.000 | 1,080,000 | -160,000 | 0.03% | 2,160,000 |
| 2021-03-10 | 2021-03-08 | 2.170 | 1,240,000 | +20,000 | 0.04% | 2,690,800 |
| 2021-03-09 | 2021-03-05 | 2.270 | 1,220,000 | -10,000 | 0.04% | 2,769,400 |
| 2021-03-08 | 2021-03-04 | 2.380 | 1,230,000 | +410,000 | 0.04% | 2,927,400 |
| 2021-03-05 | 2021-03-03 | 2.360 | 820,000 | +10,000 | 0.02% | 1,935,200 |
| 2021-03-04 | 2021-03-02 | 2.370 | 810,000 | -80,000 | 0.02% | 1,919,700 |
| 2021-03-03 | 2021-03-01 | 2.400 | 890,000 | +40,000 | 0.03% | 2,136,000 |
| 2021-03-02 | 2021-02-26 | 2.500 | 850,000 | -250,000 | 0.02% | 2,125,000 |
| 2021-03-01 | 2021-02-25 | 2.440 | 1,100,000 | +240,000 | 0.03% | 2,684,000 |
| 2021-02-26 | 2021-02-24 | 2.440 | 860,000 | +100,000 | 0.02% | 2,098,400 |
| 2021-02-25 | 2021-02-23 | 2.350 | 760,000 | -270,000 | 0.02% | 1,786,000 |
| 2021-02-24 | 2021-02-22 | 2.330 | 1,030,000 | +490,000 | 0.03% | 2,399,900 |
| 2021-02-23 | 2021-02-19 | 1.880 | 540,000 | -110,000 | 0.02% | 1,015,200 |
| 2021-02-22 | 2021-02-18 | 1.720 | 650,000 | -160,000 | 0.02% | 1,118,000 |
| 2021-02-19 | 2021-02-17 | 1.740 | 810,000 | -240,000 | 0.02% | 1,409,400 |
| 2021-02-18 | 2021-02-16 | 1.760 | 1,050,000 | -30,000 | 0.03% | 1,848,000 |
| 2021-02-17 | 2021-02-11 | 1.670 | 1,080,000 | +100,000 | 0.03% | 1,803,600 |
| 2021-02-10 | 2021-02-08 | 1.620 | 980,000 | +410,000 | 0.03% | 1,587,600 |
| 2021-02-09 | 2021-02-05 | 1.550 | 570,000 | +10,000 | 0.02% | 883,500 |
| 2021-02-05 | 2021-02-03 | 1.610 | 560,000 | +20,000 | 0.02% | 901,600 |
| 2021-02-04 | 2021-02-02 | 1.540 | 540,000 | -100,000 | 0.02% | 831,600 |
| 2021-02-03 | 2021-02-01 | 1.510 | 640,000 | -150,000 | 0.02% | 966,400 |
| 2021-02-02 | 2021-01-29 | 1.510 | 790,000 | +250,000 | 0.02% | 1,192,900 |
| 2021-01-29 | 2021-01-27 | 1.430 | 540,000 | -40,000 | 0.02% | 772,200 |
| 2021-01-27 | 2021-01-25 | 1.450 | 580,000 | -90,000 | 0.02% | 841,000 |
| 2021-01-26 | 2021-01-22 | 1.470 | 670,000 | -80,000 | 0.02% | 984,900 |
| 2021-01-25 | 2021-01-21 | 1.460 | 750,000 | +200,000 | 0.02% | 1,095,000 |
| 2021-01-21 | 2021-01-19 | 1.400 | 550,000 | -30,000 | 0.02% | 770,000 |
| 2021-01-20 | 2021-01-18 | 1.410 | 580,000 | +30,000 | 0.02% | 817,800 |
| 2021-01-11 | 2021-01-07 | 1.460 | 550,000 | +30,000 | 0.02% | 803,000 |
| 2021-01-05 | 2020-12-31 | 1.410 | 520,000 | -200,000 | 0.01% | 733,200 |
| 2020-12-30 | 2020-12-28 | 1.320 | 720,000 | -100,000 | 0.02% | 950,400 |
| 2020-12-29 | 2020-12-24 | 1.340 | 820,000 | +300,000 | 0.02% | 1,098,800 |
| 2020-12-09 | 2020-12-07 | 1.310 | 520,000 | -90,000 | 0.01% | 681,200 |
| 2020-12-08 | 2020-12-04 | 1.320 | 610,000 | +40,000 | 0.02% | 805,200 |
| 2020-12-07 | 2020-12-03 | 1.310 | 570,000 | +50,000 | 0.02% | 746,700 |
| 2020-12-04 | 2020-12-02 | 1.210 | 520,000 | -10,000 | 0.01% | 629,200 |
| 2020-11-19 | 2020-11-17 | 1.390 | 530,000 | -110,000 | 0.02% | 736,700 |
| 2020-11-18 | 2020-11-16 | 1.400 | 640,000 | +110,000 | 0.02% | 896,000 |
| 2020-11-10 | 2020-11-06 | 1.420 | 530,000 | -40,000 | 0.02% | 752,600 |
| 2020-10-23 | 2020-10-21 | 1.360 | 570,000 | +20,000 | 0.02% | 775,200 |
| 2020-10-20 | 2020-10-16 | 1.380 | 550,000 | -30,000 | 0.02% | 759,000 |
| 2020-10-19 | 2020-10-15 | 1.340 | 580,000 | +30,000 | 0.02% | 777,200 |
| 2020-10-15 | 2020-10-12 | 1.390 | 550,000 | -10,000 | 0.02% | 764,500 |
| 2020-10-14 | 2020-10-09 | 1.370 | 560,000 | -10,000 | 0.02% | 767,200 |
| 2020-10-12 | 2020-10-08 | 1.380 | 570,000 | +10,000 | 0.02% | 786,600 |
| 2020-09-29 | 2020-09-25 | 1.430 | 560,000 | -10,000 | 0.02% | 800,800 |
| 2020-09-25 | 2020-09-23 | 1.430 | 570,000 | +10,000 | 0.02% | 815,100 |
| 2020-09-21 | 2020-09-17 | 1.390 | 560,000 | -20,000 | 0.02% | 778,400 |
| 2020-09-18 | 2020-09-16 | 1.400 | 580,000 | +10,000 | 0.02% | 812,000 |
| 2020-09-16 | 2020-09-14 | 1.470 | 570,000 | +10,000 | 0.02% | 837,900 |
| 2020-09-10 | 2020-09-08 | 1.400 | 560,000 | -20,000 | 0.02% | 784,000 |
| 2020-09-09 | 2020-09-07 | 1.400 | 580,000 | +10,000 | 0.02% | 812,000 |
| 2020-09-03 | 2020-09-01 | 1.600 | 570,000 | -10,000 | 0.02% | 912,000 |
| 2020-09-02 | 2020-08-31 | 1.600 | 580,000 | +50,000 | 0.02% | 928,000 |
| 2020-08-31 | 2020-08-27 | 1.450 | 530,000 | -10,000 | 0.02% | 768,500 |
| 2020-08-28 | 2020-08-26 | 1.440 | 540,000 | +10,000 | 0.02% | 777,600 |
| 2020-07-27 | 2020-07-23 | 1.400 | 530,000 | -20,000 | 0.02% | 742,000 |
| 2020-07-24 | 2020-07-22 | 1.370 | 550,000 | -20,000 | 0.02% | 753,500 |
| 2020-07-23 | 2020-07-21 | 1.400 | 570,000 | -30,000 | 0.02% | 798,000 |
| 2020-07-22 | 2020-07-20 | 1.390 | 600,000 | +50,000 | 0.02% | 834,000 |
| 2020-07-21 | 2020-07-17 | 1.410 | 550,000 | +40,000 | 0.02% | 775,500 |
| 2020-07-17 | 2020-07-15 | 1.410 | 510,000 | +30,000 | 0.02% | 719,100 |
| 2020-07-16 | 2020-07-14 | 1.440 | 480,000 | -40,000 | 0.02% | 691,200 |
| 2020-07-15 | 2020-07-13 | 1.440 | 520,000 | +40,000 | 0.02% | 748,800 |
| 2020-07-13 | 2020-07-09 | 1.500 | 480,000 | -10,000 | 0.02% | 720,000 |
| 2020-07-08 | 2020-07-06 | 1.500 | 490,000 | -10,000 | 0.02% | 735,000 |
| 2020-07-06 | 2020-07-02 | 1.520 | 500,000 | -10,000 | 0.02% | 760,000 |
| 2020-07-02 | 2020-06-29 | 1.530 | 510,000 | -20,000 | 0.02% | 780,300 |
| 2020-06-08 | 2020-06-04 | 1.400 | 530,000 | -40,000 | 0.02% | 742,000 |
| 2020-06-05 | 2020-06-03 | 1.400 | 570,000 | +90,000 | 0.02% | 798,000 |
| 2020-06-04 | 2020-06-02 | 1.390 | 480,000 | -30,000 | 0.02% | 667,200 |
| 2020-06-03 | 2020-06-01 | 1.400 | 510,000 | +30,000 | 0.02% | 714,000 |
| 2020-06-02 | 2020-05-29 | 1.420 | 480,000 | +60,000 | 0.02% | 681,600 |
| 2020-05-26 | 2020-05-22 | 1.420 | 420,000 | -40,000 | 0.01% | 596,400 |
| 2020-05-25 | 2020-05-21 | 1.400 | 460,000 | +40,000 | 0.01% | 644,000 |
| 2020-05-21 | 2020-05-19 | 1.430 | 420,000 | -20,000 | 0.01% | 600,600 |
| 2020-05-20 | 2020-05-18 | 1.410 | 440,000 | +20,000 | 0.01% | 620,400 |
| 2020-05-19 | 2020-05-15 | 1.460 | 420,000 | -20,000 | 0.01% | 613,200 |
| 2020-05-15 | 2020-05-13 | 1.460 | 440,000 | -40,000 | 0.01% | 642,400 |
| 2020-05-14 | 2020-05-12 | 1.450 | 480,000 | -10,000 | 0.02% | 696,000 |
| 2020-05-13 | 2020-05-11 | 1.460 | 490,000 | +50,000 | 0.02% | 715,400 |
| 2020-05-11 | 2020-05-07 | 1.490 | 440,000 | +170,000 | 0.01% | 655,600 |
| 2020-03-26 | 2020-03-24 | 1.370 | 270,000 | +20,000 | 0.01% | 369,900 |
| 2020-03-20 | 2020-03-18 | 1.390 | 250,000 | -40,000 | 0.01% | 347,500 |
| 2020-03-19 | 2020-03-17 | 1.390 | 290,000 | -30,000 | 0.01% | 403,100 |
| 2020-03-18 | 2020-03-16 | 1.390 | 320,000 | +30,000 | 0.01% | 444,800 |
| 2020-03-17 | 2020-03-13 | 1.450 | 290,000 | -10,000 | 0.01% | 420,500 |
| 2020-03-12 | 2020-03-10 | 1.540 | 300,000 | +40,000 | 0.01% | 462,000 |
| 2020-03-10 | 2020-03-06 | 1.570 | 260,000 | +10,000 | 0.01% | 408,200 |
| 2020-03-03 | 2020-02-28 | 1.560 | 250,000 | -20,000 | 0.01% | 390,000 |
| 2020-02-18 | 2020-02-14 | 1.400 | 270,000 | -40,000 | 0.01% | 378,000 |
| 2020-02-17 | 2020-02-13 | 1.400 | 310,000 | +40,000 | 0.01% | 434,000 |
| 2020-02-14 | 2020-02-12 | 1.430 | 270,000 | -40,000 | 0.01% | 386,100 |
| 2020-02-13 | 2020-02-11 | 1.430 | 310,000 | +40,000 | 0.01% | 443,300 |
| 2020-02-12 | 2020-02-10 | 1.400 | 270,000 | +10,000 | 0.01% | 378,000 |
| 2020-02-07 | 2020-02-05 | 1.490 | 260,000 | -30,000 | 0.01% | 387,400 |
| 2020-02-06 | 2020-02-04 | 1.550 | 290,000 | +20,000 | 0.01% | 449,500 |
| 2020-02-05 | 2020-02-03 | 1.640 | 270,000 | -10,000 | 0.01% | 442,800 |
| 2020-02-04 | 2020-01-31 | 1.790 | 280,000 | +10,000 | 0.01% | 501,200 |
| 2020-01-31 | 2020-01-29 | 1.790 | 270,000 | -30,000 | 0.01% | 483,300 |
| 2020-01-30 | 2020-01-24 | 1.960 | 300,000 | -90,000 | 0.01% | 588,000 |
| 2020-01-23 | 2020-01-21 | 1.400 | 390,000 | -30,000 | 0.01% | 546,000 |
| 2020-01-22 | 2020-01-20 | 1.460 | 420,000 | +40,000 | 0.01% | 613,200 |
| 2020-01-21 | 2020-01-17 | 1.620 | 380,000 | +70,000 | 0.01% | 615,600 |
| 2020-01-20 | 2020-01-16 | 1.620 | 310,000 | -10,000 | 0.01% | 502,200 |
| 2020-01-17 | 2020-01-15 | 1.490 | 320,000 | -10,000 | 0.01% | 476,800 |
| 2020-01-16 | 2020-01-14 | 1.480 | 330,000 | -10,000 | 0.01% | 488,400 |
| 2020-01-14 | 2020-01-10 | 1.480 | 340,000 | +10,000 | 0.01% | 503,200 |
| 2020-01-09 | 2020-01-07 | 1.510 | 330,000 | +40,000 | 0.01% | 498,300 |
| 2020-01-08 | 2020-01-06 | 1.490 | 290,000 | +30,000 | 0.01% | 432,100 |
| 2019-12-30 | 2019-12-24 | 1.450 | 260,000 | +10,000 | 0.01% | 377,000 |
| 2019-05-27 | 2019-05-23 | 1.580 | 250,000 | -10,000 | 0.01% | 395,000 |
| 2019-04-10 | 2019-04-08 | 1.530 | 260,000 | -10,000 | 0.01% | 397,800 |
| 2019-04-02 | 2019-03-29 | 1.530 | 270,000 | +10,000 | 0.01% | 413,100 |
| 2019-03-21 | 2019-03-19 | 1.550 | 260,000 | -10,000 | 0.01% | 403,000 |
| 2019-03-15 | 2019-03-13 | 1.640 | 270,000 | +10,000 | 0.01% | 442,800 |
| 2019-03-08 | 2019-03-06 | 1.530 | 260,000 | +10,000 | 0.01% | 397,800 |
| 2019-03-01 | 2019-02-27 | 1.610 | 250,000 | -10,000 | 0.01% | 402,500 |
| 2019-02-28 | 2019-02-26 | 1.590 | 260,000 | +10,000 | 0.01% | 413,400 |
| 2019-02-27 | 2019-02-25 | 1.580 | 250,000 | -10,000 | 0.01% | 395,000 |
| 2019-02-12 | 2019-02-08 | 1.680 | 260,000 | +20,000 | 0.01% | 436,800 |
| 2019-02-11 | 2019-02-04 | 1.900 | 240,000 | -10,000 | 0.01% | 456,000 |
| 2019-01-24 | 2019-01-22 | 1.720 | 250,000 | -40,000 | 0.01% | 430,000 |
| 2019-01-18 | 2019-01-16 | 1.720 | 290,000 | +50,000 | 0.01% | 498,800 |
| 2018-12-21 | 2018-12-19 | 1.650 | 240,000 | -10,000 | 0.01% | 396,000 |
| 2018-12-14 | 2018-12-12 | 1.610 | 250,000 | +140,000 | 0.01% | 402,500 |
| 2018-12-07 | 2018-12-05 | 1.590 | 110,000 | -10,000 | 0.00% | 174,900 |
| 2018-12-03 | 2018-11-29 | 1.560 | 120,000 | +10,000 | 0.00% | 187,200 |
| 2018-08-24 | 2018-08-22 | 1.860 | 110,000 | +40,000 | 0.00% | 204,600 |
| 2018-07-26 | 2018-07-24 | 2.060 | 70,000 | +10,000 | 0.00% | 144,200 |
| 2018-07-13 | 2018-07-11 | 2.100 | 60,000 | -10,000 | 0.00% | 126,000 |
| 2018-07-11 | 2018-07-09 | 2.200 | 70,000 | +10,000 | 0.00% | 154,000 |
| 2018-07-10 | 2018-07-06 | 2.250 | 60,000 | +50,000 | 0.00% | 135,000 |
| 2018-06-26 | 2018-06-22 | 2.000 | 10,000 | +10,000 | 0.00% | 20,000 |
| 2016-06-23 | 2016-06-21 | 2.100 | 0 | -50,000 | ||
| 2016-06-08 | 2016-06-06 | 2.150 | 50,000 | +20,000 | 0.00% | 107,500 |
| 2016-06-06 | 2016-06-02 | 2.200 | 30,000 | +30,000 | 0.00% | 66,000 |
| 2007-06-26 | 2007-06-22 | 455.561 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy