History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-10-13 | 2025-10-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-10-10 | 2025-10-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-10-09 | 2025-10-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-10-08 | 2025-10-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-10-06 | 2025-10-02 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-10-03 | 2025-09-30 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-10-02 | 2025-09-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-30 | 2025-09-26 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-29 | 2025-09-25 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-26 | 2025-09-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-25 | 2025-09-23 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-24 | 2025-09-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-23 | 2025-09-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-09-22 | 2025-09-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-19 | 2025-09-17 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-09-18 | 2025-09-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-17 | 2025-09-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-09-16 | 2025-09-12 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-15 | 2025-09-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-12 | 2025-09-10 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-11 | 2025-09-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-10 | 2025-09-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-09-09 | 2025-09-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-08 | 2025-09-04 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-05 | 2025-09-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-04 | 2025-09-02 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-03 | 2025-09-01 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-02 | 2025-08-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-01 | 2025-08-28 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-29 | 2025-08-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-08-28 | 2025-08-26 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-08-27 | 2025-08-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-26 | 2025-08-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-25 | 2025-08-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-22 | 2025-08-20 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-08-21 | 2025-08-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-20 | 2025-08-18 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-08-19 | 2025-08-15 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-08-18 | 2025-08-14 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-08-15 | 2025-08-13 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-08-14 | 2025-08-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-13 | 2025-08-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-12 | 2025-08-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-11 | 2025-08-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-08-08 | 2025-08-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-07 | 2025-08-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-06 | 2025-08-04 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-05 | 2025-08-01 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-08-04 | 2025-07-31 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-31 | 2025-07-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-30 | 2025-07-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-29 | 2025-07-25 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-07-28 | 2025-07-24 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-25 | 2025-07-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-24 | 2025-07-22 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-07-23 | 2025-07-21 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-07-22 | 2025-07-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-21 | 2025-07-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-18 | 2025-07-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-17 | 2025-07-15 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-16 | 2025-07-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-15 | 2025-07-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-14 | 2025-07-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-11 | 2025-07-09 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-10 | 2025-07-08 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-07-09 | 2025-07-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-07-08 | 2025-07-04 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-07-07 | 2025-07-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-04 | 2025-07-02 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-07-03 | 2025-06-30 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-02 | 2025-06-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-06-30 | 2025-06-26 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-27 | 2025-06-25 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-06-26 | 2025-06-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-06-25 | 2025-06-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-06-24 | 2025-06-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-06-23 | 2025-06-19 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-20 | 2025-06-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-19 | 2025-06-17 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-06-18 | 2025-06-16 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-06-17 | 2025-06-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-16 | 2025-06-12 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-06-13 | 2025-06-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-12 | 2025-06-10 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-06-11 | 2025-06-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-06-10 | 2025-06-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-09 | 2025-06-05 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-06-06 | 2025-06-04 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-05 | 2025-06-03 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-06-04 | 2025-06-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-06-03 | 2025-05-30 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-06-02 | 2025-05-29 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-05-30 | 2025-05-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-29 | 2025-05-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-28 | 2025-05-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-27 | 2025-05-23 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-26 | 2025-05-22 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-23 | 2025-05-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-22 | 2025-05-20 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-21 | 2025-05-19 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-05-20 | 2025-05-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-19 | 2025-05-15 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-16 | 2025-05-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-05-15 | 2025-05-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-05-14 | 2025-05-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-05-13 | 2025-05-09 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-05-12 | 2025-05-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-05-09 | 2025-05-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-05-08 | 2025-05-06 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-05-07 | 2025-05-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-05-06 | 2025-04-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-05-02 | 2025-04-29 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-04-30 | 2025-04-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-04-29 | 2025-04-25 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-04-28 | 2025-04-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-04-25 | 2025-04-23 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-04-24 | 2025-04-22 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-04-23 | 2025-04-17 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-04-22 | 2025-04-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-17 | 2025-04-15 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-04-16 | 2025-04-14 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-04-15 | 2025-04-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-14 | 2025-04-10 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-04-11 | 2025-04-09 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-04-10 | 2025-04-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-09 | 2025-04-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-08 | 2025-04-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-07 | 2025-04-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-03 | 2025-04-01 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-04-02 | 2025-03-31 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-04-01 | 2025-03-28 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-03-31 | 2025-03-27 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-03-28 | 2025-03-26 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-03-27 | 2025-03-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-03-26 | 2025-03-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-25 | 2025-03-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-03-24 | 2025-03-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-03-21 | 2025-03-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-20 | 2025-03-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-19 | 2025-03-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-03-18 | 2025-03-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-03-17 | 2025-03-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-13 | 2025-03-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-12 | 2025-03-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-03-11 | 2025-03-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-10 | 2025-03-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-07 | 2025-03-05 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-06 | 2025-03-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-05 | 2025-03-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-04 | 2025-02-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-03-03 | 2025-02-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-28 | 2025-02-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-27 | 2025-02-25 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-26 | 2025-02-24 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-25 | 2025-02-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-24 | 2025-02-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-21 | 2025-02-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-20 | 2025-02-18 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-19 | 2025-02-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-02-18 | 2025-02-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-02-17 | 2025-02-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-02-14 | 2025-02-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-13 | 2025-02-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-12 | 2025-02-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-11 | 2025-02-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-02-10 | 2025-02-06 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-02-07 | 2025-02-05 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-02-06 | 2025-02-04 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-02-05 | 2025-02-03 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-02-04 | 2025-01-28 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-02-03 | 2025-01-24 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-01-27 | 2025-01-23 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-01-24 | 2025-01-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-23 | 2025-01-21 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-01-22 | 2025-01-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-21 | 2025-01-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-20 | 2025-01-16 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-01-17 | 2025-01-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-16 | 2025-01-14 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-01-15 | 2025-01-13 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-01-14 | 2025-01-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-01-13 | 2025-01-09 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-01-10 | 2025-01-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-09 | 2025-01-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-08 | 2025-01-06 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-07 | 2025-01-03 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-01-06 | 2025-01-02 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-01-03 | 2024-12-31 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-01-02 | 2024-12-27 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-30 | 2024-12-24 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-12-27 | 2024-12-20 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-12-23 | 2024-12-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-12-20 | 2024-12-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-12-19 | 2024-12-17 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-12-18 | 2024-12-16 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-12-17 | 2024-12-13 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-12-16 | 2024-12-12 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-12-13 | 2024-12-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-12 | 2024-12-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-11 | 2024-12-09 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-12-10 | 2024-12-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-09 | 2024-12-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-12-06 | 2024-12-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-05 | 2024-12-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-04 | 2024-12-02 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-03 | 2024-11-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-02 | 2024-11-28 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-11-29 | 2024-11-27 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-11-28 | 2024-11-26 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-11-27 | 2024-11-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-25 | 2024-11-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-22 | 2024-11-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-21 | 2024-11-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-20 | 2024-11-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-19 | 2024-11-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-18 | 2024-11-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-15 | 2024-11-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-14 | 2024-11-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-13 | 2024-11-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-12 | 2024-11-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-11 | 2024-11-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-08 | 2024-11-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-07 | 2024-11-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-06 | 2024-11-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-11-05 | 2024-11-01 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-11-04 | 2024-10-31 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-01 | 2024-10-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-31 | 2024-10-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-30 | 2024-10-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-29 | 2024-10-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-28 | 2024-10-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-25 | 2024-10-23 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-24 | 2024-10-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-23 | 2024-10-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-22 | 2024-10-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-21 | 2024-10-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-18 | 2024-10-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-17 | 2024-10-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-16 | 2024-10-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-15 | 2024-10-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-14 | 2024-10-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-10-10 | 2024-10-08 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-10-09 | 2024-10-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-08 | 2024-10-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-07 | 2024-10-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-10-04 | 2024-10-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-10-03 | 2024-09-30 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-02 | 2024-09-27 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-09-30 | 2024-09-26 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-09-27 | 2024-09-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-26 | 2024-09-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-25 | 2024-09-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-24 | 2024-09-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-23 | 2024-09-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-20 | 2024-09-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-19 | 2024-09-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-17 | 2024-09-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-16 | 2024-09-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-09-13 | 2024-09-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-12 | 2024-09-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-09-11 | 2024-09-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-10 | 2024-09-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-09 | 2024-09-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-05 | 2024-09-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-04 | 2024-09-02 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-09-03 | 2024-08-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-02 | 2024-08-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-30 | 2024-08-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-08-29 | 2024-08-27 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-28 | 2024-08-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-27 | 2024-08-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-26 | 2024-08-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-23 | 2024-08-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-22 | 2024-08-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-21 | 2024-08-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-20 | 2024-08-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-19 | 2024-08-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-16 | 2024-08-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-15 | 2024-08-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-14 | 2024-08-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-08-13 | 2024-08-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-12 | 2024-08-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-08-09 | 2024-08-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-08-08 | 2024-08-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-07 | 2024-08-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-06 | 2024-08-02 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-08-05 | 2024-08-01 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-08-02 | 2024-07-31 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-08-01 | 2024-07-30 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-07-31 | 2024-07-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-07-30 | 2024-07-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-07-29 | 2024-07-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-07-26 | 2024-07-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-07-25 | 2024-07-23 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-07-24 | 2024-07-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-07-23 | 2024-07-19 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-07-22 | 2024-07-18 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-07-19 | 2024-07-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-07-18 | 2024-07-16 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-07-17 | 2024-07-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-16 | 2024-07-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-07-15 | 2024-07-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-12 | 2024-07-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-07-11 | 2024-07-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-07-10 | 2024-07-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-07-09 | 2024-07-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-07-08 | 2024-07-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-05 | 2024-07-03 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-07-04 | 2024-07-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-03 | 2024-06-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-07-02 | 2024-06-27 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-06-28 | 2024-06-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-06-26 | 2024-06-24 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-06-25 | 2024-06-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-06-24 | 2024-06-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-06-21 | 2024-06-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-06-20 | 2024-06-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-06-19 | 2024-06-17 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-06-18 | 2024-06-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-06-17 | 2024-06-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-06-14 | 2024-06-12 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-06-13 | 2024-06-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-06-12 | 2024-06-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-06-11 | 2024-06-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-06-07 | 2024-06-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-06 | 2024-06-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-05 | 2024-06-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-04 | 2024-05-31 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-06-03 | 2024-05-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-31 | 2024-05-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-05-30 | 2024-05-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-05-29 | 2024-05-27 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-05-28 | 2024-05-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-27 | 2024-05-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-05-24 | 2024-05-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-05-23 | 2024-05-21 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-22 | 2024-05-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-05-21 | 2024-05-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-20 | 2024-05-16 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-05-17 | 2024-05-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-05-16 | 2024-05-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-14 | 2024-05-10 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-05-13 | 2024-05-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-10 | 2024-05-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-09 | 2024-05-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-08 | 2024-05-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-05-07 | 2024-05-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-05-06 | 2024-05-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-05-03 | 2024-04-30 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-05-02 | 2024-04-29 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-04-30 | 2024-04-26 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-29 | 2024-04-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-04-26 | 2024-04-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-04-25 | 2024-04-23 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-04-24 | 2024-04-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-04-23 | 2024-04-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-04-22 | 2024-04-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-04-19 | 2024-04-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-18 | 2024-04-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-17 | 2024-04-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-16 | 2024-04-12 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-04-15 | 2024-04-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-04-12 | 2024-04-10 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-04-11 | 2024-04-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-04-10 | 2024-04-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-09 | 2024-04-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-04-08 | 2024-04-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-05 | 2024-04-02 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-04-03 | 2024-03-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-04-02 | 2024-03-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-28 | 2024-03-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-03-27 | 2024-03-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-03-26 | 2024-03-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-03-25 | 2024-03-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-03-22 | 2024-03-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-21 | 2024-03-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-03-20 | 2024-03-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-03-19 | 2024-03-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-18 | 2024-03-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-15 | 2024-03-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-14 | 2024-03-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-03-13 | 2024-03-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-03-12 | 2024-03-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-11 | 2024-03-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-03-08 | 2024-03-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-03-07 | 2024-03-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-06 | 2024-03-04 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-05 | 2024-03-01 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-04 | 2024-02-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-01 | 2024-02-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-29 | 2024-02-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-02-28 | 2024-02-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-02-27 | 2024-02-23 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-02-26 | 2024-02-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-23 | 2024-02-21 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-02-22 | 2024-02-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-02-21 | 2024-02-19 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-20 | 2024-02-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-02-19 | 2024-02-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-02-16 | 2024-02-14 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-02-15 | 2024-02-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-02-14 | 2024-02-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-02-08 | 2024-02-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-02-07 | 2024-02-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-02-06 | 2024-02-02 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-02-05 | 2024-02-01 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-02-02 | 2024-01-31 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-02-01 | 2024-01-30 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-01-31 | 2024-01-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-01-30 | 2024-01-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-01-29 | 2024-01-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-01-26 | 2024-01-24 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-01-25 | 2024-01-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-01-24 | 2024-01-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-01-23 | 2024-01-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-01-22 | 2024-01-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-01-19 | 2024-01-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-01-18 | 2024-01-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-01-17 | 2024-01-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-01-16 | 2024-01-12 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-01-15 | 2024-01-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-01-12 | 2024-01-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-01-11 | 2024-01-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-01-10 | 2024-01-08 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-01-09 | 2024-01-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-01-08 | 2024-01-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-01-05 | 2024-01-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-01-04 | 2024-01-02 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-01-03 | 2023-12-29 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-01-02 | 2023-12-28 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-12-29 | 2023-12-27 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-12-28 | 2023-12-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-27 | 2023-12-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-22 | 2023-12-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-21 | 2023-12-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-20 | 2023-12-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-19 | 2023-12-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-18 | 2023-12-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-15 | 2023-12-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-12-14 | 2023-12-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-12-13 | 2023-12-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-12-12 | 2023-12-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-12-11 | 2023-12-07 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-12-08 | 2023-12-06 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-12-07 | 2023-12-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-12-06 | 2023-12-04 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-12-05 | 2023-12-01 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-12-04 | 2023-11-30 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-12-01 | 2023-11-29 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-30 | 2023-11-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-29 | 2023-11-27 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-11-28 | 2023-11-24 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-11-27 | 2023-11-23 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-11-24 | 2023-11-22 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-11-23 | 2023-11-21 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-11-22 | 2023-11-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-11-21 | 2023-11-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-11-20 | 2023-11-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-11-17 | 2023-11-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-16 | 2023-11-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-11-15 | 2023-11-13 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-11-14 | 2023-11-10 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-11-13 | 2023-11-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-11-10 | 2023-11-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-09 | 2023-11-07 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-08 | 2023-11-06 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-07 | 2023-11-03 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-11-06 | 2023-11-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-11-03 | 2023-11-01 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-02 | 2023-10-31 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-01 | 2023-10-30 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-10-31 | 2023-10-27 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-10-30 | 2023-10-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-10-27 | 2023-10-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-10-26 | 2023-10-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-10-25 | 2023-10-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-10-24 | 2023-10-19 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-10-20 | 2023-10-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-10-19 | 2023-10-17 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-10-18 | 2023-10-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-17 | 2023-10-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-16 | 2023-10-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-13 | 2023-10-11 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-10-12 | 2023-10-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-11 | 2023-10-09 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-10-10 | 2023-10-06 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-10-09 | 2023-10-05 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-10-06 | 2023-10-04 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-10-05 | 2023-10-03 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-10-04 | 2023-09-29 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-10-03 | 2023-09-28 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-09-29 | 2023-09-27 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-09-28 | 2023-09-26 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-09-27 | 2023-09-25 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-09-26 | 2023-09-22 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-09-25 | 2023-09-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-09-22 | 2023-09-20 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-09-21 | 2023-09-19 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-09-20 | 2023-09-18 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-09-19 | 2023-09-15 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-09-18 | 2023-09-14 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-09-15 | 2023-09-13 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-09-14 | 2023-09-12 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-09-13 | 2023-09-11 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-09-12 | 2023-09-07 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-09-11 | 2023-09-06 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-09-07 | 2023-09-05 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-09-06 | 2023-09-04 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-09-05 | 2023-08-31 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-09-04 | 2023-08-30 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-08-31 | 2023-08-29 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-08-30 | 2023-08-28 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-08-29 | 2023-08-25 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-08-28 | 2023-08-24 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-08-25 | 2023-08-23 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-08-24 | 2023-08-22 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-08-23 | 2023-08-21 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-08-22 | 2023-08-18 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-08-21 | 2023-08-17 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-08-18 | 2023-08-16 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-08-17 | 2023-08-15 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-08-16 | 2023-08-14 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-08-15 | 2023-08-11 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-08-14 | 2023-08-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-08-11 | 2023-08-09 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-08-10 | 2023-08-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-08-09 | 2023-08-07 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-08-08 | 2023-08-04 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-08-07 | 2023-08-03 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-08-04 | 2023-08-02 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-08-03 | 2023-08-01 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-08-02 | 2023-07-31 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-08-01 | 2023-07-28 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-07-31 | 2023-07-27 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-07-28 | 2023-07-26 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-07-27 | 2023-07-25 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-07-26 | 2023-07-24 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-07-25 | 2023-07-21 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-07-24 | 2023-07-20 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-07-21 | 2023-07-19 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-07-20 | 2023-07-18 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-07-19 | 2023-07-14 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-07-18 | 2023-07-13 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-07-14 | 2023-07-12 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-07-13 | 2023-07-11 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-07-12 | 2023-07-10 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-07-11 | 2023-07-07 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-07-10 | 2023-07-06 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-07-07 | 2023-07-05 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-07-06 | 2023-07-04 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-07-05 | 2023-07-03 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-07-04 | 2023-06-30 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-07-03 | 2023-06-29 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-06-30 | 2023-06-28 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-06-29 | 2023-06-27 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-06-28 | 2023-06-26 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-06-27 | 2023-06-23 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-06-26 | 2023-06-21 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-06-23 | 2023-06-20 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-06-21 | 2023-06-19 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-06-20 | 2023-06-16 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-06-19 | 2023-06-15 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-06-16 | 2023-06-14 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-06-15 | 2023-06-13 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-06-14 | 2023-06-12 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-06-13 | 2023-06-09 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-06-12 | 2023-06-08 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-06-09 | 2023-06-07 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-06-08 | 2023-06-06 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-06-07 | 2023-06-05 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-06-06 | 2023-06-02 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-06-05 | 2023-06-01 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-06-02 | 2023-05-31 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-06-01 | 2023-05-30 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-05-31 | 2023-05-29 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-05-30 | 2023-05-25 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-05-29 | 2023-05-24 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-05-25 | 2023-05-23 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-05-24 | 2023-05-22 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-05-23 | 2023-05-19 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-05-22 | 2023-05-18 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-05-19 | 2023-05-17 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-05-18 | 2023-05-16 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-05-17 | 2023-05-15 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-05-16 | 2023-05-12 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-05-15 | 2023-05-11 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-05-12 | 2023-05-10 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-05-11 | 2023-05-09 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-05-10 | 2023-05-08 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-05-09 | 2023-05-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-05-08 | 2023-05-04 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-05-05 | 2023-05-03 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-05-04 | 2023-05-02 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-05-03 | 2023-04-28 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-05-02 | 2023-04-27 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-04-28 | 2023-04-26 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-04-27 | 2023-04-25 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-04-26 | 2023-04-24 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-04-25 | 2023-04-21 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-04-24 | 2023-04-20 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-04-21 | 2023-04-19 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-04-20 | 2023-04-18 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-04-19 | 2023-04-17 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-04-18 | 2023-04-14 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-04-17 | 2023-04-13 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-04-14 | 2023-04-12 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-04-13 | 2023-04-11 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-04-12 | 2023-04-06 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-04-11 | 2023-04-04 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-04-06 | 2023-04-03 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-04-04 | 2023-03-31 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-04-03 | 2023-03-30 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-03-31 | 2023-03-29 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-03-30 | 2023-03-28 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-03-29 | 2023-03-27 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-03-28 | 2023-03-24 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-03-27 | 2023-03-23 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-03-24 | 2023-03-22 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-03-23 | 2023-03-21 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-03-22 | 2023-03-20 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-03-21 | 2023-03-17 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-03-20 | 2023-03-16 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-03-17 | 2023-03-15 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-03-16 | 2023-03-14 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-03-15 | 2023-03-13 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-03-14 | 2023-03-10 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-03-13 | 2023-03-09 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-03-10 | 2023-03-08 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-03-09 | 2023-03-07 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-03-08 | 2023-03-06 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-03-07 | 2023-03-03 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-03-06 | 2023-03-02 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-03-03 | 2023-03-01 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-03-02 | 2023-02-28 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-03-01 | 2023-02-27 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-02-28 | 2023-02-24 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-02-27 | 2023-02-23 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-02-24 | 2023-02-22 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-02-23 | 2023-02-21 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-02-22 | 2023-02-20 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-02-21 | 2023-02-17 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-02-20 | 2023-02-16 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-02-17 | 2023-02-15 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-02-16 | 2023-02-14 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-02-15 | 2023-02-13 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-02-14 | 2023-02-10 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-02-13 | 2023-02-09 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-02-10 | 2023-02-08 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-02-09 | 2023-02-07 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-02-08 | 2023-02-06 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-02-07 | 2023-02-03 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-02-06 | 2023-02-02 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-02-03 | 2023-02-01 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-02-02 | 2023-01-31 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-02-01 | 2023-01-30 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-01-31 | 2023-01-27 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-01-30 | 2023-01-26 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-01-27 | 2023-01-20 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-01-26 | 2023-01-19 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-01-20 | 2023-01-18 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-01-19 | 2023-01-17 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-01-18 | 2023-01-16 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-01-17 | 2023-01-13 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-01-16 | 2023-01-12 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-01-13 | 2023-01-11 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-01-12 | 2023-01-10 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-01-11 | 2023-01-09 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-01-10 | 2023-01-06 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-01-09 | 2023-01-05 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-01-06 | 2023-01-04 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-01-05 | 2023-01-03 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-01-04 | 2022-12-30 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-01-03 | 2022-12-29 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2022-12-30 | 2022-12-28 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-12-29 | 2022-12-23 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2022-12-28 | 2022-12-22 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2022-12-23 | 2022-12-21 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-12-22 | 2022-12-20 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-12-21 | 2022-12-19 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2022-12-20 | 2022-12-16 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2022-12-19 | 2022-12-15 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2022-12-16 | 2022-12-14 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2022-12-15 | 2022-12-13 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2022-12-14 | 2022-12-12 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2022-12-13 | 2022-12-09 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2022-12-12 | 2022-12-08 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-12-09 | 2022-12-07 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-12-08 | 2022-12-06 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-12-07 | 2022-12-05 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-12-06 | 2022-12-02 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-12-05 | 2022-12-01 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-12-02 | 2022-11-30 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-12-01 | 2022-11-29 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-11-30 | 2022-11-28 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-11-29 | 2022-11-25 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-11-28 | 2022-11-24 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-11-25 | 2022-11-23 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-11-24 | 2022-11-22 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-11-23 | 2022-11-21 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-11-22 | 2022-11-18 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-11-21 | 2022-11-17 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-11-18 | 2022-11-16 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-11-17 | 2022-11-15 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2022-11-16 | 2022-11-14 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-11-15 | 2022-11-11 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-11-14 | 2022-11-10 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-11-11 | 2022-11-09 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-11-10 | 2022-11-08 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-11-09 | 2022-11-07 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-11-08 | 2022-11-04 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-11-07 | 2022-11-03 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-11-04 | 2022-11-02 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-11-03 | 2022-11-01 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-11-02 | 2022-10-31 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-11-01 | 2022-10-28 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-10-31 | 2022-10-27 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-10-28 | 2022-10-26 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-10-27 | 2022-10-25 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-10-26 | 2022-10-24 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-10-25 | 2022-10-21 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2022-10-24 | 2022-10-20 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2022-10-21 | 2022-10-19 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2022-10-20 | 2022-10-18 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2022-10-19 | 2022-10-17 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2022-10-18 | 2022-10-14 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2022-10-17 | 2022-10-13 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2022-10-14 | 2022-10-12 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2022-10-13 | 2022-10-11 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2022-10-12 | 2022-10-10 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-10-11 | 2022-10-07 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-10-10 | 2022-10-06 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2022-10-07 | 2022-10-05 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-10-06 | 2022-10-03 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-10-05 | 2022-09-30 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2022-10-03 | 2022-09-29 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2022-09-30 | 2022-09-28 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-09-29 | 2022-09-27 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-09-28 | 2022-09-26 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2022-09-27 | 2022-09-23 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2022-09-26 | 2022-09-22 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-09-23 | 2022-09-21 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-09-22 | 2022-09-20 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-09-21 | 2022-09-19 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2022-09-20 | 2022-09-16 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2022-09-19 | 2022-09-15 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-09-16 | 2022-09-14 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2022-09-15 | 2022-09-13 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-09-14 | 2022-09-09 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-09-13 | 2022-09-08 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2022-09-09 | 2022-09-07 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2022-09-08 | 2022-09-06 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2022-09-07 | 2022-09-05 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2022-09-06 | 2022-09-02 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2022-09-05 | 2022-09-01 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2022-09-02 | 2022-08-31 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-09-01 | 2022-08-30 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-08-31 | 2022-08-29 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2022-08-30 | 2022-08-26 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-08-29 | 2022-08-25 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2022-08-26 | 2022-08-24 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2022-08-25 | 2022-08-23 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2022-08-24 | 2022-08-22 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2022-08-23 | 2022-08-19 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-08-22 | 2022-08-18 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-08-19 | 2022-08-17 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2022-08-18 | 2022-08-16 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2022-08-17 | 2022-08-15 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2022-08-16 | 2022-08-12 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2022-08-15 | 2022-08-11 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2022-08-12 | 2022-08-10 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2022-08-11 | 2022-08-09 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-08-10 | 2022-08-08 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2022-08-09 | 2022-08-05 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-08-08 | 2022-08-04 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-08-05 | 2022-08-03 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-08-04 | 2022-08-02 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2022-08-03 | 2022-08-01 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-08-02 | 2022-07-29 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-08-01 | 2022-07-28 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-07-29 | 2022-07-27 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2022-07-28 | 2022-07-26 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-07-27 | 2022-07-25 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-07-26 | 2022-07-22 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2022-07-25 | 2022-07-21 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2022-07-22 | 2022-07-20 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2022-07-21 | 2022-07-19 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2022-07-20 | 2022-07-18 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-07-19 | 2022-07-15 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-07-18 | 2022-07-14 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-07-15 | 2022-07-13 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2022-07-14 | 2022-07-12 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-07-13 | 2022-07-11 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2022-07-12 | 2022-07-08 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2022-07-11 | 2022-07-07 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2022-07-08 | 2022-07-06 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-07-07 | 2022-07-05 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-07-06 | 2022-07-04 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-07-05 | 2022-06-30 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2022-07-04 | 2022-06-29 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-06-30 | 2022-06-28 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-06-29 | 2022-06-27 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-06-28 | 2022-06-24 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-06-27 | 2022-06-23 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-06-24 | 2022-06-22 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-06-23 | 2022-06-21 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-06-22 | 2022-06-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-06-21 | 2022-06-17 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2022-06-20 | 2022-06-16 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2022-06-17 | 2022-06-15 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-06-16 | 2022-06-14 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2022-06-15 | 2022-06-13 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-06-14 | 2022-06-10 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2022-06-13 | 2022-06-09 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2022-06-10 | 2022-06-08 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2022-06-09 | 2022-06-07 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-06-08 | 2022-06-06 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-06-07 | 2022-06-02 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2022-06-06 | 2022-06-01 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-06-02 | 2022-05-31 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2022-06-01 | 2022-05-30 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2022-05-31 | 2022-05-27 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2022-05-30 | 2022-05-26 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2022-05-27 | 2022-05-25 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2022-05-26 | 2022-05-24 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2022-05-25 | 2022-05-23 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-05-24 | 2022-05-20 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-05-23 | 2022-05-19 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2022-05-20 | 2022-05-18 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-05-19 | 2022-05-17 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2022-05-18 | 2022-05-16 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2022-05-17 | 2022-05-13 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2022-05-16 | 2022-05-12 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-05-13 | 2022-05-11 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-05-12 | 2022-05-10 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2022-05-11 | 2022-05-06 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2022-05-10 | 2022-05-05 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2022-05-06 | 2022-05-04 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2022-05-05 | 2022-05-03 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2022-05-04 | 2022-04-29 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2022-05-03 | 2022-04-28 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2022-04-29 | 2022-04-27 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2022-04-28 | 2022-04-26 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2022-04-27 | 2022-04-25 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2022-04-26 | 2022-04-22 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2022-04-25 | 2022-04-21 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2022-04-22 | 2022-04-20 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2022-04-21 | 2022-04-19 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2022-04-20 | 2022-04-14 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2022-04-19 | 2022-04-13 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2022-04-14 | 2022-04-12 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2022-04-13 | 2022-04-11 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2022-04-12 | 2022-04-08 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2022-04-11 | 2022-04-07 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2022-04-08 | 2022-04-06 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2022-04-07 | 2022-04-04 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2022-04-06 | 2022-04-01 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2022-04-04 | 2022-03-31 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2022-04-01 | 2022-03-30 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2022-03-31 | 2022-03-29 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2022-03-30 | 2022-03-28 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2022-03-29 | 2022-03-25 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2022-03-28 | 2022-03-24 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2022-03-25 | 2022-03-23 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2022-03-24 | 2022-03-22 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2022-03-23 | 2022-03-21 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2022-03-22 | 2022-03-18 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2022-03-21 | 2022-03-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2022-03-18 | 2022-03-16 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-03-17 | 2022-03-15 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2022-03-16 | 2022-03-14 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2022-03-15 | 2022-03-11 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-03-14 | 2022-03-10 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2022-03-11 | 2022-03-09 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2022-03-10 | 2022-03-08 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2022-03-09 | 2022-03-07 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2022-03-08 | 2022-03-04 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2022-03-07 | 2022-03-03 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2022-03-04 | 2022-03-02 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2022-03-03 | 2022-03-01 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-03-02 | 2022-02-28 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2022-03-01 | 2022-02-25 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2022-02-28 | 2022-02-24 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2022-02-25 | 2022-02-23 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2022-02-24 | 2022-02-22 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2022-02-23 | 2022-02-21 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2022-02-22 | 2022-02-18 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-02-21 | 2022-02-17 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2022-02-18 | 2022-02-16 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2022-02-17 | 2022-02-15 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2022-02-16 | 2022-02-14 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2022-02-15 | 2022-02-11 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2022-02-14 | 2022-02-10 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-02-11 | 2022-02-09 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2022-02-10 | 2022-02-08 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-02-09 | 2022-02-07 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2022-02-08 | 2022-02-04 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2022-02-07 | 2022-01-31 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2022-02-04 | 2022-01-27 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-01-28 | 2022-01-26 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2022-01-27 | 2022-01-25 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2022-01-26 | 2022-01-24 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2022-01-25 | 2022-01-21 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2022-01-24 | 2022-01-20 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2022-01-21 | 2022-01-19 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2022-01-20 | 2022-01-18 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2022-01-19 | 2022-01-17 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2022-01-18 | 2022-01-14 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2022-01-17 | 2022-01-13 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2022-01-14 | 2022-01-12 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2022-01-13 | 2022-01-11 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2022-01-12 | 2022-01-10 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2022-01-11 | 2022-01-07 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2022-01-10 | 2022-01-06 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2022-01-07 | 2022-01-05 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2022-01-06 | 2022-01-04 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2022-01-05 | 2022-01-03 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2022-01-04 | 2021-12-31 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2022-01-03 | 2021-12-29 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2021-12-30 | 2021-12-28 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2021-12-29 | 2021-12-24 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2021-12-28 | 2021-12-22 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2021-12-23 | 2021-12-21 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2021-12-22 | 2021-12-20 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2021-12-21 | 2021-12-17 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2021-12-20 | 2021-12-16 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2021-12-17 | 2021-12-15 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2021-12-16 | 2021-12-14 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2021-12-15 | 2021-12-13 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2021-12-14 | 2021-12-10 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2021-12-13 | 2021-12-09 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2021-12-10 | 2021-12-08 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2021-12-09 | 2021-12-07 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2021-12-08 | 2021-12-06 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2021-12-07 | 2021-12-03 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2021-12-06 | 2021-12-02 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2021-12-03 | 2021-12-01 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2021-12-02 | 2021-11-30 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2021-12-01 | 2021-11-29 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2021-11-30 | 2021-11-26 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2021-11-29 | 2021-11-25 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2021-11-26 | 2021-11-24 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2021-11-25 | 2021-11-23 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2021-11-24 | 2021-11-22 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2021-11-23 | 2021-11-19 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2021-11-22 | 2021-11-18 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2021-11-19 | 2021-11-17 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2021-11-18 | 2021-11-16 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2021-11-17 | 2021-11-15 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2021-11-16 | 2021-11-12 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2021-11-15 | 2021-11-11 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2021-11-12 | 2021-11-10 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2021-11-11 | 2021-11-09 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2021-11-10 | 2021-11-08 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2021-11-09 | 2021-11-05 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2021-11-08 | 2021-11-04 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2021-11-05 | 2021-11-03 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2021-11-04 | 2021-11-02 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2021-11-03 | 2021-11-01 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2021-11-02 | 2021-10-29 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2021-11-01 | 2021-10-28 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2021-10-29 | 2021-10-27 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2021-10-28 | 2021-10-26 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2021-10-27 | 2021-10-25 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2021-10-26 | 2021-10-22 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2021-10-25 | 2021-10-21 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2021-10-22 | 2021-10-20 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2021-10-21 | 2021-10-19 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2021-10-20 | 2021-10-18 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2021-10-19 | 2021-10-15 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2021-10-18 | 2021-10-12 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2021-10-15 | 2021-10-11 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2021-10-12 | 2021-10-08 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2021-10-11 | 2021-10-07 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2021-10-08 | 2021-10-06 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2021-10-07 | 2021-10-05 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2021-10-06 | 2021-10-04 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2021-10-05 | 2021-09-30 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2021-10-04 | 2021-09-29 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2021-09-30 | 2021-09-28 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2021-09-29 | 2021-09-27 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2021-09-28 | 2021-09-24 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2021-09-27 | 2021-09-23 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2021-09-24 | 2021-09-21 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2021-09-23 | 2021-09-20 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2021-09-21 | 2021-09-17 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2021-09-20 | 2021-09-16 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2021-09-17 | 2021-09-15 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-09-16 | 2021-09-14 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2021-09-15 | 2021-09-13 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2021-09-14 | 2021-09-10 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2021-09-13 | 2021-09-09 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-09-10 | 2021-09-08 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2021-09-09 | 2021-09-07 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2021-09-08 | 2021-09-06 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-09-07 | 2021-09-03 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2021-09-06 | 2021-09-02 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2021-09-03 | 2021-09-01 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2021-09-02 | 2021-08-31 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2021-09-01 | 2021-08-30 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2021-08-31 | 2021-08-27 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2021-08-30 | 2021-08-26 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2021-08-27 | 2021-08-25 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2021-08-26 | 2021-08-24 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2021-08-25 | 2021-08-23 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2021-08-24 | 2021-08-20 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2021-08-23 | 2021-08-19 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2021-08-20 | 2021-08-18 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2021-08-19 | 2021-08-17 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2021-08-18 | 2021-08-16 | 1.750 | 10,000 | -10,000 | 0.00% | 17,500 |
| 2020-09-07 | 2020-09-03 | 1.520 | 20,000 | +10,000 | 0.00% | 30,400 |
| 2020-08-20 | 2020-08-18 | 1.470 | 10,000 | -1,888 | 0.00% | 14,700 |
| 2020-02-10 | 2020-02-06 | 1.460 | 11,888 | -500,000 | 0.00% | 17,356 |
| 2020-01-30 | 2020-01-24 | 1.960 | 511,888 | +500,000 | 0.02% | 1,003,300 |
| 2019-06-17 | 2019-06-13 | 1.510 | 11,888 | +80 | 0.00% | 17,951 |
| 2019-01-03 | 2018-12-31 | 1.620 | 11,808 | +1,080 | 0.00% | 19,129 |
| 2018-08-13 | 2018-08-09 | 1.970 | 10,728 | -10,000 | 0.00% | 21,134 |
| 2018-08-08 | 2018-08-06 | 1.860 | 20,728 | +4,000 | 0.00% | 38,554 |
| 2018-08-07 | 2018-08-03 | 1.970 | 16,728 | +110 | 0.00% | 32,954 |
| 2018-05-21 | 2018-05-17 | 2.000 | 16,618 | +222 | 0.00% | 33,236 |
| 2018-05-17 | 2018-05-15 | 1.940 | 16,396 | +82 | 0.00% | 31,808 |
| 2018-03-21 | 2018-03-19 | 2.050 | 16,314 | +906 | 0.00% | 33,444 |
| 2018-03-19 | 2018-03-15 | 1.990 | 15,408 | -20,000 | 0.00% | 30,662 |
| 2018-03-14 | 2018-03-12 | 1.820 | 35,408 | -80,000 | 0.00% | 64,443 |
| 2018-03-12 | 2018-03-08 | 1.630 | 115,408 | +100,000 | 0.00% | 188,115 |
| 2018-01-18 | 2018-01-16 | 1.730 | 15,408 | +12 | 0.00% | 26,656 |
| 2018-01-17 | 2018-01-15 | 1.680 | 15,396 | +396 | 0.00% | 25,865 |
| 2017-11-17 | 2017-11-15 | 2.100 | 15,000 | -10,000 | 0.00% | 31,500 |
| 2017-11-06 | 2017-11-02 | 2.310 | 25,000 | -150,000 | 0.00% | 57,750 |
| 2017-11-03 | 2017-11-01 | 2.420 | 175,000 | -40,000 | 0.01% | 423,500 |
| 2017-11-02 | 2017-10-31 | 2.500 | 215,000 | +120,000 | 0.01% | 537,500 |
| 2017-10-30 | 2017-10-26 | 2.400 | 95,000 | -40,000 | 0.00% | 228,000 |
| 2017-10-24 | 2017-10-20 | 2.520 | 135,000 | +20,000 | 0.00% | 340,200 |
| 2017-10-23 | 2017-10-19 | 2.420 | 115,000 | +5,000 | 0.00% | 278,300 |
| 2017-10-17 | 2017-10-13 | 2.330 | 110,000 | +80,000 | 0.00% | 256,300 |
| 2017-10-16 | 2017-10-12 | 2.200 | 30,000 | -40,000 | 0.00% | 66,000 |
| 2017-10-13 | 2017-10-11 | 2.200 | 70,000 | +40,000 | 0.00% | 154,000 |
| 2017-10-12 | 2017-10-10 | 2.210 | 30,000 | +20,000 | 0.00% | 66,300 |
| 2017-04-10 | 2017-04-06 | 2.260 | 10,000 | +10,000 | 0.00% | 22,600 |
| 2007-06-26 | 2007-06-22 | 455.561 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy