History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 14,067 | +0 | 0.00% | 5,275 |
| 2025-10-13 | 2025-10-09 | 0.340 | 14,067 | +0 | 0.00% | 4,783 |
| 2025-10-10 | 2025-10-08 | 0.335 | 14,067 | +0 | 0.00% | 4,712 |
| 2025-10-09 | 2025-10-06 | 0.345 | 14,067 | +0 | 0.00% | 4,853 |
| 2025-10-08 | 2025-10-03 | 0.340 | 14,067 | +0 | 0.00% | 4,783 |
| 2025-10-06 | 2025-10-02 | 0.340 | 14,067 | +0 | 0.00% | 4,783 |
| 2025-10-03 | 2025-09-30 | 0.350 | 14,067 | +0 | 0.00% | 4,923 |
| 2025-10-02 | 2025-09-29 | 0.345 | 14,067 | +0 | 0.00% | 4,853 |
| 2025-09-30 | 2025-09-26 | 0.340 | 14,067 | +0 | 0.00% | 4,783 |
| 2025-09-29 | 2025-09-25 | 0.355 | 14,067 | +0 | 0.00% | 4,994 |
| 2025-09-26 | 2025-09-24 | 0.350 | 14,067 | +0 | 0.00% | 4,923 |
| 2025-09-25 | 2025-09-23 | 0.340 | 14,067 | +0 | 0.00% | 4,783 |
| 2025-09-24 | 2025-09-22 | 0.345 | 14,067 | +0 | 0.00% | 4,853 |
| 2025-09-23 | 2025-09-19 | 0.370 | 14,067 | +0 | 0.00% | 5,205 |
| 2025-09-22 | 2025-09-18 | 0.350 | 14,067 | +0 | 0.00% | 4,923 |
| 2025-09-19 | 2025-09-17 | 0.365 | 14,067 | +0 | 0.00% | 5,134 |
| 2025-09-18 | 2025-09-16 | 0.340 | 14,067 | +0 | 0.00% | 4,783 |
| 2025-09-17 | 2025-09-15 | 0.330 | 14,067 | +0 | 0.00% | 4,642 |
| 2025-09-16 | 2025-09-12 | 0.325 | 14,067 | +0 | 0.00% | 4,572 |
| 2025-09-15 | 2025-09-11 | 0.325 | 14,067 | +0 | 0.00% | 4,572 |
| 2025-09-12 | 2025-09-10 | 0.325 | 14,067 | +0 | 0.00% | 4,572 |
| 2025-09-11 | 2025-09-09 | 0.340 | 14,067 | +0 | 0.00% | 4,783 |
| 2025-09-10 | 2025-09-08 | 0.335 | 14,067 | +0 | 0.00% | 4,712 |
| 2025-09-09 | 2025-09-05 | 0.345 | 14,067 | +0 | 0.00% | 4,853 |
| 2025-09-08 | 2025-09-04 | 0.325 | 14,067 | +0 | 0.00% | 4,572 |
| 2025-09-05 | 2025-09-03 | 0.340 | 14,067 | +0 | 0.00% | 4,783 |
| 2025-09-04 | 2025-09-02 | 0.340 | 14,067 | +0 | 0.00% | 4,783 |
| 2025-09-03 | 2025-09-01 | 0.340 | 14,067 | +0 | 0.00% | 4,783 |
| 2025-09-02 | 2025-08-29 | 0.345 | 14,067 | +0 | 0.00% | 4,853 |
| 2025-09-01 | 2025-08-28 | 0.365 | 14,067 | +0 | 0.00% | 5,134 |
| 2025-08-29 | 2025-08-27 | 0.355 | 14,067 | +0 | 0.00% | 4,994 |
| 2025-08-28 | 2025-08-26 | 0.395 | 14,067 | +0 | 0.00% | 5,556 |
| 2025-08-27 | 2025-08-25 | 0.400 | 14,067 | +0 | 0.00% | 5,627 |
| 2025-08-26 | 2025-08-22 | 0.325 | 14,067 | -70,000 | 0.00% | 4,572 |
| 2025-08-25 | 2025-08-21 | 0.250 | 84,067 | +70,000 | 0.00% | 21,017 |
| 2023-09-04 | 2023-08-30 | 0.810 | 14,067 | +10,000 | 0.00% | 11,394 |
| 2021-12-08 | 2021-12-06 | 1.380 | 4,067 | -20,000 | 0.00% | 5,612 |
| 2021-12-02 | 2021-11-30 | 1.530 | 24,067 | +20,000 | 0.00% | 36,823 |
| 2021-10-22 | 2021-10-20 | 1.550 | 4,067 | -10,000 | 0.00% | 6,304 |
| 2021-10-21 | 2021-10-19 | 1.550 | 14,067 | +10,000 | 0.00% | 21,804 |
| 2021-09-01 | 2021-08-30 | 1.550 | 4,067 | -10,000 | 0.00% | 6,304 |
| 2021-05-17 | 2021-05-13 | 2.050 | 14,067 | +10,000 | 0.00% | 28,837 |
| 2021-05-11 | 2021-05-07 | 2.060 | 4,067 | -10,000 | 0.00% | 8,378 |
| 2021-05-10 | 2021-05-06 | 2.030 | 14,067 | +10,000 | 0.00% | 28,556 |
| 2021-04-07 | 2021-03-31 | 2.150 | 4,067 | -30,000 | 0.00% | 8,744 |
| 2021-03-31 | 2021-03-29 | 2.140 | 34,067 | +30,000 | 0.00% | 72,903 |
| 2021-03-22 | 2021-03-18 | 2.430 | 4,067 | -50,000 | 0.00% | 9,883 |
| 2021-03-05 | 2021-03-03 | 2.360 | 54,067 | +50,000 | 0.00% | 127,598 |
| 2021-02-24 | 2021-02-22 | 2.330 | 4,067 | -100,000 | 0.00% | 9,476 |
| 2021-02-23 | 2021-02-19 | 1.880 | 104,067 | +90,000 | 0.00% | 195,646 |
| 2021-02-18 | 2021-02-16 | 1.760 | 14,067 | -20,000 | 0.00% | 24,758 |
| 2021-02-17 | 2021-02-11 | 1.670 | 34,067 | +20,000 | 0.00% | 56,892 |
| 2021-01-06 | 2021-01-04 | 1.450 | 14,067 | +10,000 | 0.00% | 20,397 |
| 2020-11-09 | 2020-11-05 | 1.380 | 4,067 | -30,000 | 0.00% | 5,612 |
| 2020-11-06 | 2020-11-04 | 1.360 | 34,067 | -10,000 | 0.00% | 46,331 |
| 2020-11-04 | 2020-11-02 | 1.330 | 44,067 | +20,000 | 0.00% | 58,609 |
| 2020-11-03 | 2020-10-30 | 1.360 | 24,067 | -10,000 | 0.00% | 32,731 |
| 2020-10-28 | 2020-10-23 | 1.370 | 34,067 | -10,000 | 0.00% | 46,672 |
| 2020-10-19 | 2020-10-15 | 1.340 | 44,067 | -80,000 | 0.00% | 59,050 |
| 2020-10-08 | 2020-10-06 | 1.390 | 124,067 | +40,000 | 0.00% | 172,453 |
| 2020-09-15 | 2020-09-11 | 1.440 | 84,067 | -30,000 | 0.00% | 121,056 |
| 2020-09-14 | 2020-09-10 | 1.400 | 114,067 | +30,000 | 0.00% | 159,694 |
| 2020-09-03 | 2020-09-01 | 1.600 | 84,067 | +40,000 | 0.00% | 134,507 |
| 2020-09-02 | 2020-08-31 | 1.600 | 44,067 | +40,000 | 0.00% | 70,507 |
| 2020-07-27 | 2020-07-23 | 1.400 | 4,067 | -10,000 | 0.00% | 5,694 |
| 2020-07-15 | 2020-07-13 | 1.440 | 14,067 | +10,000 | 0.00% | 20,256 |
| 2020-06-22 | 2020-06-18 | 1.430 | 4,067 | -10,000 | 0.00% | 5,816 |
| 2020-06-18 | 2020-06-16 | 1.390 | 14,067 | +10,000 | 0.00% | 19,553 |
| 2020-06-17 | 2020-06-15 | 1.400 | 4,067 | -10,000 | 0.00% | 5,694 |
| 2020-06-16 | 2020-06-12 | 1.400 | 14,067 | +10,000 | 0.00% | 19,694 |
| 2020-06-09 | 2020-06-05 | 1.450 | 4,067 | -10,000 | 0.00% | 5,897 |
| 2020-06-03 | 2020-06-01 | 1.400 | 14,067 | +10,000 | 0.00% | 19,694 |
| 2020-05-04 | 2020-04-28 | 1.450 | 4,067 | -10,000 | 0.00% | 5,897 |
| 2020-04-28 | 2020-04-24 | 1.400 | 14,067 | -10,000 | 0.00% | 19,694 |
| 2020-04-21 | 2020-04-17 | 1.380 | 24,067 | -10,000 | 0.00% | 33,212 |
| 2020-04-20 | 2020-04-16 | 1.380 | 34,067 | +10,000 | 0.00% | 47,012 |
| 2020-04-07 | 2020-04-03 | 1.390 | 24,067 | +10,000 | 0.00% | 33,453 |
| 2020-04-03 | 2020-04-01 | 1.400 | 14,067 | -10,000 | 0.00% | 19,694 |
| 2020-04-02 | 2020-03-31 | 1.420 | 24,067 | -10,000 | 0.00% | 34,175 |
| 2020-03-31 | 2020-03-27 | 1.400 | 34,067 | -10,000 | 0.00% | 47,694 |
| 2020-03-27 | 2020-03-25 | 1.380 | 44,067 | +10,000 | 0.00% | 60,812 |
| 2020-03-26 | 2020-03-24 | 1.370 | 34,067 | +20,000 | 0.00% | 46,672 |
| 2020-03-25 | 2020-03-23 | 1.370 | 14,067 | +10,000 | 0.00% | 19,272 |
| 2020-03-24 | 2020-03-20 | 1.450 | 4,067 | -10,000 | 0.00% | 5,897 |
| 2020-03-20 | 2020-03-18 | 1.390 | 14,067 | +10,000 | 0.00% | 19,553 |
| 2020-03-19 | 2020-03-17 | 1.390 | 4,067 | -10,000 | 0.00% | 5,653 |
| 2020-03-18 | 2020-03-16 | 1.390 | 14,067 | +10,000 | 0.00% | 19,553 |
| 2020-03-02 | 2020-02-27 | 1.530 | 4,067 | -10,000 | 0.00% | 6,223 |
| 2020-02-28 | 2020-02-26 | 1.490 | 14,067 | -50,000 | 0.00% | 20,960 |
| 2020-02-26 | 2020-02-24 | 1.470 | 64,067 | -10,000 | 0.00% | 94,178 |
| 2020-02-24 | 2020-02-20 | 1.450 | 74,067 | +10,000 | 0.00% | 107,397 |
| 2020-02-21 | 2020-02-19 | 1.490 | 64,067 | -90,000 | 0.00% | 95,460 |
| 2020-02-18 | 2020-02-14 | 1.400 | 154,067 | -40,000 | 0.00% | 215,694 |
| 2020-02-17 | 2020-02-13 | 1.400 | 194,067 | +110,000 | 0.01% | 271,694 |
| 2020-02-14 | 2020-02-12 | 1.430 | 84,067 | -60,000 | 0.00% | 120,216 |
| 2020-02-13 | 2020-02-11 | 1.430 | 144,067 | -80,000 | 0.00% | 206,016 |
| 2020-02-12 | 2020-02-10 | 1.400 | 224,067 | +10,000 | 0.01% | 313,694 |
| 2020-02-11 | 2020-02-07 | 1.410 | 214,067 | +10,000 | 0.01% | 301,834 |
| 2020-02-10 | 2020-02-06 | 1.460 | 204,067 | +90,000 | 0.01% | 297,938 |
| 2020-02-07 | 2020-02-05 | 1.490 | 114,067 | -10,000 | 0.00% | 169,960 |
| 2020-02-06 | 2020-02-04 | 1.550 | 124,067 | +70,000 | 0.00% | 192,304 |
| 2020-02-05 | 2020-02-03 | 1.640 | 54,067 | +50,000 | 0.00% | 88,670 |
| 2020-01-30 | 2020-01-24 | 1.960 | 4,067 | -180,000 | 0.00% | 7,971 |
| 2020-01-29 | 2020-01-22 | 1.390 | 184,067 | -10,000 | 0.01% | 255,853 |
| 2020-01-23 | 2020-01-21 | 1.400 | 194,067 | +20,000 | 0.01% | 271,694 |
| 2020-01-22 | 2020-01-20 | 1.460 | 174,067 | +30,000 | 0.01% | 254,138 |
| 2020-01-20 | 2020-01-16 | 1.620 | 144,067 | +50,000 | 0.00% | 233,389 |
| 2020-01-16 | 2020-01-14 | 1.480 | 94,067 | -20,000 | 0.00% | 139,219 |
| 2020-01-15 | 2020-01-13 | 1.460 | 114,067 | -70,000 | 0.00% | 166,538 |
| 2020-01-14 | 2020-01-10 | 1.480 | 184,067 | +30,000 | 0.01% | 272,419 |
| 2020-01-13 | 2020-01-09 | 1.460 | 154,067 | +60,000 | 0.00% | 224,938 |
| 2020-01-08 | 2020-01-06 | 1.490 | 94,067 | +90,000 | 0.00% | 140,160 |
| 2020-01-06 | 2020-01-02 | 1.490 | 4,067 | -30,000 | 0.00% | 6,060 |
| 2020-01-03 | 2019-12-31 | 1.500 | 34,067 | -50,000 | 0.00% | 51,100 |
| 2020-01-02 | 2019-12-27 | 1.440 | 84,067 | -20,000 | 0.00% | 121,056 |
| 2019-12-30 | 2019-12-24 | 1.450 | 104,067 | -10,000 | 0.00% | 150,897 |
| 2019-12-27 | 2019-12-20 | 1.460 | 114,067 | +20,000 | 0.00% | 166,538 |
| 2019-12-20 | 2019-12-18 | 1.440 | 94,067 | -10,000 | 0.00% | 135,456 |
| 2019-12-13 | 2019-12-11 | 1.420 | 104,067 | +10,000 | 0.00% | 147,775 |
| 2019-12-10 | 2019-12-06 | 1.440 | 94,067 | +10,000 | 0.00% | 135,456 |
| 2019-12-09 | 2019-12-05 | 1.450 | 84,067 | -10,000 | 0.00% | 121,897 |
| 2019-12-06 | 2019-12-04 | 1.420 | 94,067 | -20,000 | 0.00% | 133,575 |
| 2019-12-05 | 2019-12-03 | 1.370 | 114,067 | +10,000 | 0.00% | 156,272 |
| 2019-12-02 | 2019-11-28 | 1.380 | 104,067 | +10,000 | 0.00% | 143,612 |
| 2019-11-27 | 2019-11-25 | 1.380 | 94,067 | -10,000 | 0.00% | 129,812 |
| 2019-11-25 | 2019-11-21 | 1.370 | 104,067 | -10,000 | 0.00% | 142,572 |
| 2019-11-21 | 2019-11-19 | 1.370 | 114,067 | +10,000 | 0.00% | 156,272 |
| 2019-10-10 | 2019-10-08 | 1.440 | 104,067 | -20,000 | 0.00% | 149,856 |
| 2019-09-18 | 2019-09-16 | 1.520 | 124,067 | +10,000 | 0.00% | 188,582 |
| 2019-09-17 | 2019-09-13 | 1.590 | 114,067 | -10,000 | 0.00% | 181,367 |
| 2019-09-02 | 2019-08-29 | 1.330 | 124,067 | -10,000 | 0.00% | 165,009 |
| 2019-08-30 | 2019-08-28 | 1.420 | 134,067 | +10,000 | 0.00% | 190,375 |
| 2019-08-29 | 2019-08-27 | 1.460 | 124,067 | -600,000 | 0.00% | 181,138 |
| 2019-08-28 | 2019-08-26 | 1.480 | 724,067 | -20,000 | 0.02% | 1,071,619 |
| 2019-08-27 | 2019-08-23 | 1.500 | 744,067 | -40,000 | 0.02% | 1,116,100 |
| 2019-08-23 | 2019-08-21 | 1.510 | 784,067 | -30,000 | 0.02% | 1,183,941 |
| 2019-08-21 | 2019-08-19 | 1.520 | 814,067 | +90,000 | 0.03% | 1,237,382 |
| 2019-07-30 | 2019-07-26 | 1.550 | 724,067 | -400,000 | 0.02% | 1,122,304 |
| 2019-07-29 | 2019-07-25 | 1.520 | 1,124,067 | -70,000 | 0.04% | 1,708,582 |
| 2019-07-22 | 2019-07-18 | 1.570 | 1,194,067 | -130,000 | 0.04% | 1,874,685 |
| 2019-07-18 | 2019-07-16 | 1.610 | 1,324,067 | -170,000 | 0.04% | 2,131,748 |
| 2019-07-15 | 2019-07-11 | 1.650 | 1,494,067 | -30,000 | 0.05% | 2,465,211 |
| 2019-07-05 | 2019-07-03 | 1.540 | 1,524,067 | -10,000 | 0.05% | 2,347,063 |
| 2019-06-24 | 2019-06-20 | 1.570 | 1,534,067 | +10,000 | 0.05% | 2,408,485 |
| 2019-06-11 | 2019-06-06 | 1.550 | 1,524,067 | -20,000 | 0.05% | 2,362,304 |
| 2019-06-04 | 2019-05-31 | 1.590 | 1,544,067 | +10,000 | 0.05% | 2,455,067 |
| 2019-05-31 | 2019-05-29 | 1.600 | 1,534,067 | +10,000 | 0.05% | 2,454,507 |
| 2019-05-30 | 2019-05-28 | 1.620 | 1,524,067 | -40,000 | 0.05% | 2,468,989 |
| 2019-05-29 | 2019-05-27 | 1.540 | 1,564,067 | +20,000 | 0.05% | 2,408,663 |
| 2019-05-23 | 2019-05-21 | 1.590 | 1,544,067 | +10,000 | 0.05% | 2,455,067 |
| 2019-05-21 | 2019-05-17 | 1.610 | 1,534,067 | +10,000 | 0.05% | 2,469,848 |
| 2019-05-17 | 2019-05-15 | 1.610 | 1,524,067 | -10,000 | 0.05% | 2,453,748 |
| 2019-05-15 | 2019-05-10 | 1.600 | 1,534,067 | +10,000 | 0.05% | 2,454,507 |
| 2019-05-09 | 2019-05-07 | 1.700 | 1,524,067 | -70,000 | 0.05% | 2,590,914 |
| 2019-05-08 | 2019-05-06 | 1.530 | 1,594,067 | +30,000 | 0.05% | 2,438,923 |
| 2019-05-06 | 2019-05-02 | 1.630 | 1,564,067 | -20,000 | 0.05% | 2,549,429 |
| 2019-05-03 | 2019-04-30 | 1.600 | 1,584,067 | +10,000 | 0.05% | 2,534,507 |
| 2019-05-02 | 2019-04-29 | 1.600 | 1,574,067 | +10,000 | 0.05% | 2,518,507 |
| 2019-04-26 | 2019-04-24 | 1.620 | 1,564,067 | +30,000 | 0.05% | 2,533,789 |
| 2019-04-25 | 2019-04-23 | 1.630 | 1,534,067 | +30,000 | 0.05% | 2,500,529 |
| 2019-04-24 | 2019-04-18 | 1.680 | 1,504,067 | -60,000 | 0.05% | 2,526,833 |
| 2019-04-18 | 2019-04-16 | 1.660 | 1,564,067 | -10,000 | 0.05% | 2,596,351 |
| 2019-04-17 | 2019-04-15 | 1.620 | 1,574,067 | -10,000 | 0.05% | 2,549,989 |
| 2019-04-16 | 2019-04-12 | 1.620 | 1,584,067 | -10,000 | 0.05% | 2,566,189 |
| 2019-04-15 | 2019-04-11 | 1.640 | 1,594,067 | -10,000 | 0.05% | 2,614,270 |
| 2019-04-12 | 2019-04-10 | 1.600 | 1,604,067 | -20,000 | 0.05% | 2,566,507 |
| 2019-04-10 | 2019-04-08 | 1.530 | 1,624,067 | -20,000 | 0.05% | 2,484,823 |
| 2019-04-09 | 2019-04-04 | 1.520 | 1,644,067 | -30,000 | 0.05% | 2,498,982 |
| 2019-04-08 | 2019-04-03 | 1.490 | 1,674,067 | +40,000 | 0.05% | 2,494,360 |
| 2019-04-04 | 2019-04-02 | 1.500 | 1,634,067 | +30,000 | 0.05% | 2,451,100 |
| 2019-04-02 | 2019-03-29 | 1.530 | 1,604,067 | +10,000 | 0.05% | 2,454,223 |
| 2019-03-27 | 2019-03-25 | 1.560 | 1,594,067 | +20,000 | 0.05% | 2,486,745 |
| 2019-03-25 | 2019-03-21 | 1.590 | 1,574,067 | -10,000 | 0.05% | 2,502,767 |
| 2019-03-22 | 2019-03-20 | 1.590 | 1,584,067 | -10,000 | 0.05% | 2,518,667 |
| 2019-03-21 | 2019-03-19 | 1.550 | 1,594,067 | +20,000 | 0.05% | 2,470,804 |
| 2019-03-20 | 2019-03-18 | 1.580 | 1,574,067 | -60,000 | 0.05% | 2,487,026 |
| 2019-03-19 | 2019-03-15 | 1.550 | 1,634,067 | +20,000 | 0.05% | 2,532,804 |
| 2019-03-18 | 2019-03-14 | 1.570 | 1,614,067 | +160,000 | 0.06% | 2,534,085 |
| 2019-03-15 | 2019-03-13 | 1.640 | 1,454,067 | +20,000 | 0.05% | 2,384,670 |
| 2019-03-14 | 2019-03-12 | 1.560 | 1,434,067 | -10,000 | 0.05% | 2,237,145 |
| 2019-03-12 | 2019-03-08 | 1.530 | 1,444,067 | +10,000 | 0.05% | 2,209,423 |
| 2019-03-06 | 2019-03-04 | 1.590 | 1,434,067 | +20,000 | 0.05% | 2,280,167 |
| 2019-03-04 | 2019-02-28 | 1.620 | 1,414,067 | +30,000 | 0.05% | 2,290,789 |
| 2019-03-01 | 2019-02-27 | 1.610 | 1,384,067 | -20,000 | 0.05% | 2,228,348 |
| 2019-02-22 | 2019-02-20 | 1.580 | 1,404,067 | +10,000 | 0.05% | 2,218,426 |
| 2019-02-21 | 2019-02-19 | 1.590 | 1,394,067 | -20,000 | 0.05% | 2,216,567 |
| 2019-02-20 | 2019-02-18 | 1.590 | 1,414,067 | +40,000 | 0.05% | 2,248,367 |
| 2019-02-19 | 2019-02-15 | 1.600 | 1,374,067 | -50,000 | 0.05% | 2,198,507 |
| 2019-02-18 | 2019-02-14 | 1.610 | 1,424,067 | +20,000 | 0.05% | 2,292,748 |
| 2019-02-15 | 2019-02-13 | 1.630 | 1,404,067 | -110,000 | 0.05% | 2,288,629 |
| 2019-02-13 | 2019-02-11 | 1.660 | 1,514,067 | +80,000 | 0.05% | 2,513,351 |
| 2019-02-12 | 2019-02-08 | 1.680 | 1,434,067 | +600,000 | 0.05% | 2,409,233 |
| 2019-01-21 | 2019-01-17 | 1.760 | 834,067 | +300,000 | 0.03% | 1,467,958 |
| 2018-11-26 | 2018-11-22 | 1.590 | 534,067 | -50,000 | 0.02% | 849,167 |
| 2018-11-07 | 2018-11-05 | 1.680 | 584,067 | -10,000 | 0.02% | 981,233 |
| 2018-11-06 | 2018-11-02 | 1.690 | 594,067 | +260,000 | 0.02% | 1,003,973 |
| 2018-11-05 | 2018-11-01 | 1.620 | 334,067 | +260,000 | 0.01% | 541,189 |
| 2018-11-01 | 2018-10-30 | 1.640 | 74,067 | -20,000 | 0.00% | 121,470 |
| 2018-10-12 | 2018-10-10 | 1.580 | 94,067 | -40,000 | 0.00% | 148,626 |
| 2018-10-03 | 2018-09-28 | 1.690 | 134,067 | -310,000 | 0.00% | 226,573 |
| 2018-10-02 | 2018-09-27 | 1.730 | 444,067 | -90,000 | 0.02% | 768,236 |
| 2018-09-28 | 2018-09-26 | 1.720 | 534,067 | +460,000 | 0.02% | 918,595 |
| 2018-09-21 | 2018-09-19 | 1.790 | 74,067 | -30,000 | 0.00% | 132,580 |
| 2018-09-20 | 2018-09-18 | 1.760 | 104,067 | +30,000 | 0.00% | 183,158 |
| 2018-09-14 | 2018-09-12 | 1.800 | 74,067 | -10,000 | 0.00% | 133,321 |
| 2018-09-12 | 2018-09-10 | 1.810 | 84,067 | -250,000 | 0.00% | 152,161 |
| 2018-09-11 | 2018-09-07 | 1.850 | 334,067 | +230,000 | 0.01% | 618,024 |
| 2018-09-10 | 2018-09-06 | 1.810 | 104,067 | -180,000 | 0.00% | 188,361 |
| 2018-09-07 | 2018-09-05 | 1.830 | 284,067 | -10,000 | 0.01% | 519,843 |
| 2018-09-06 | 2018-09-04 | 1.850 | 294,067 | +30,000 | 0.01% | 544,024 |
| 2018-09-05 | 2018-09-03 | 1.840 | 264,067 | +160,000 | 0.01% | 485,883 |
| 2018-09-04 | 2018-08-31 | 1.870 | 104,067 | +20,000 | 0.00% | 194,605 |
| 2018-09-03 | 2018-08-30 | 1.840 | 84,067 | -220,000 | 0.00% | 154,683 |
| 2018-08-31 | 2018-08-29 | 1.810 | 304,067 | +140,000 | 0.01% | 550,361 |
| 2018-08-30 | 2018-08-28 | 1.800 | 164,067 | -260,000 | 0.01% | 295,321 |
| 2018-08-29 | 2018-08-27 | 1.840 | 424,067 | +230,000 | 0.02% | 780,283 |
| 2018-08-28 | 2018-08-24 | 1.850 | 194,067 | -270,000 | 0.01% | 359,024 |
| 2018-08-27 | 2018-08-23 | 1.870 | 464,067 | +30,000 | 0.02% | 867,805 |
| 2018-08-24 | 2018-08-22 | 1.860 | 434,067 | +210,000 | 0.02% | 807,365 |
| 2018-08-23 | 2018-08-21 | 1.850 | 224,067 | -310,000 | 0.01% | 414,524 |
| 2018-08-22 | 2018-08-20 | 1.830 | 534,067 | +450,000 | 0.02% | 977,343 |
| 2018-08-20 | 2018-08-16 | 1.850 | 84,067 | -10,000 | 0.00% | 155,524 |
| 2018-08-15 | 2018-08-13 | 1.860 | 94,067 | +20,000 | 0.00% | 174,965 |
| 2018-08-06 | 2018-08-02 | 2.000 | 74,067 | -20,000 | 0.00% | 148,134 |
| 2018-08-01 | 2018-07-30 | 2.120 | 94,067 | +20,000 | 0.00% | 199,422 |
| 2018-07-06 | 2018-07-04 | 2.030 | 74,067 | +60,000 | 0.00% | 150,356 |
| 2018-07-05 | 2018-07-03 | 2.070 | 14,067 | -70,000 | 0.00% | 29,119 |
| 2018-07-04 | 2018-06-29 | 2.000 | 84,067 | -10,000 | 0.00% | 168,134 |
| 2018-07-03 | 2018-06-28 | 1.790 | 94,067 | +10,000 | 0.00% | 168,380 |
| 2018-05-18 | 2018-05-16 | 1.980 | 84,067 | -30,000 | 0.00% | 166,453 |
| 2018-05-14 | 2018-05-10 | 1.940 | 114,067 | +10,000 | 0.00% | 221,290 |
| 2018-05-11 | 2018-05-09 | 1.970 | 104,067 | -20,000 | 0.00% | 205,012 |
| 2018-05-07 | 2018-05-03 | 1.970 | 124,067 | -110,000 | 0.00% | 244,412 |
| 2018-05-04 | 2018-05-02 | 2.010 | 234,067 | +20,000 | 0.01% | 470,475 |
| 2018-05-02 | 2018-04-27 | 2.080 | 214,067 | +130,000 | 0.01% | 445,259 |
| 2018-03-12 | 2018-03-08 | 1.630 | 84,067 | -30,000 | 0.00% | 137,029 |
| 2018-02-26 | 2018-02-22 | 1.570 | 114,067 | +10,000 | 0.00% | 179,085 |
| 2018-02-22 | 2018-02-20 | 1.660 | 104,067 | +10,000 | 0.00% | 172,751 |
| 2018-02-07 | 2018-02-05 | 1.690 | 94,067 | +10,000 | 0.00% | 158,973 |
| 2018-01-19 | 2018-01-17 | 1.740 | 84,067 | -10,000 | 0.00% | 146,277 |
| 2018-01-18 | 2018-01-16 | 1.730 | 94,067 | -10,000 | 0.00% | 162,736 |
| 2018-01-11 | 2018-01-09 | 1.680 | 104,067 | -50,000 | 0.00% | 174,833 |
| 2018-01-09 | 2018-01-05 | 1.690 | 154,067 | +10,000 | 0.01% | 260,373 |
| 2018-01-08 | 2018-01-04 | 1.740 | 144,067 | -20,000 | 0.01% | 250,677 |
| 2018-01-04 | 2018-01-02 | 1.680 | 164,067 | -10,000 | 0.01% | 275,633 |
| 2018-01-03 | 2017-12-29 | 1.670 | 174,067 | +20,000 | 0.01% | 290,692 |
| 2017-12-29 | 2017-12-27 | 1.670 | 154,067 | +10,000 | 0.01% | 257,292 |
| 2017-12-27 | 2017-12-21 | 1.680 | 144,067 | +10,000 | 0.01% | 242,033 |
| 2017-12-22 | 2017-12-20 | 1.710 | 134,067 | +10,000 | 0.00% | 229,255 |
| 2017-12-20 | 2017-12-18 | 1.710 | 124,067 | -10,000 | 0.00% | 212,155 |
| 2017-12-19 | 2017-12-15 | 1.690 | 134,067 | -10,000 | 0.00% | 226,573 |
| 2017-12-18 | 2017-12-14 | 1.670 | 144,067 | +10,000 | 0.01% | 240,592 |
| 2017-12-14 | 2017-12-12 | 1.700 | 134,067 | +20,000 | 0.00% | 227,914 |
| 2017-12-12 | 2017-12-08 | 1.750 | 114,067 | -10,000 | 0.00% | 199,617 |
| 2017-12-11 | 2017-12-07 | 1.700 | 124,067 | +20,000 | 0.00% | 210,914 |
| 2017-12-08 | 2017-12-06 | 1.760 | 104,067 | +10,000 | 0.00% | 183,158 |
| 2017-12-07 | 2017-12-05 | 1.900 | 94,067 | -10,000 | 0.00% | 178,727 |
| 2017-12-05 | 2017-12-01 | 1.980 | 104,067 | +20,000 | 0.00% | 206,053 |
| 2017-11-15 | 2017-11-13 | 2.100 | 84,067 | -10,000 | 0.00% | 176,541 |
| 2017-11-06 | 2017-11-02 | 2.310 | 94,067 | -10,000 | 0.00% | 217,295 |
| 2017-11-02 | 2017-10-31 | 2.500 | 104,067 | +20,000 | 0.00% | 260,168 |
| 2017-10-26 | 2017-10-24 | 2.500 | 84,067 | -70,000 | 0.00% | 210,168 |
| 2017-10-24 | 2017-10-20 | 2.520 | 154,067 | -20,000 | 0.01% | 388,249 |
| 2017-10-19 | 2017-10-17 | 2.490 | 174,067 | +20,000 | 0.01% | 433,427 |
| 2017-10-10 | 2017-10-06 | 2.110 | 154,067 | -50,000 | 0.01% | 325,081 |
| 2017-09-15 | 2017-09-13 | 2.170 | 204,067 | -10,000 | 0.01% | 442,825 |
| 2017-09-12 | 2017-09-08 | 2.140 | 214,067 | +10,000 | 0.01% | 458,103 |
| 2017-09-11 | 2017-09-07 | 2.140 | 204,067 | -30,000 | 0.01% | 436,703 |
| 2017-09-08 | 2017-09-06 | 2.120 | 234,067 | +30,000 | 0.01% | 496,222 |
| 2017-09-07 | 2017-09-05 | 2.100 | 204,067 | -20,000 | 0.01% | 428,541 |
| 2017-09-04 | 2017-08-31 | 1.980 | 224,067 | -30,000 | 0.01% | 443,653 |
| 2017-08-31 | 2017-08-29 | 1.990 | 254,067 | -10,000 | 0.01% | 505,593 |
| 2017-08-30 | 2017-08-28 | 1.980 | 264,067 | -30,000 | 0.01% | 522,853 |
| 2017-08-28 | 2017-08-24 | 1.980 | 294,067 | -50,000 | 0.01% | 582,253 |
| 2017-08-25 | 2017-08-22 | 1.950 | 344,067 | +30,000 | 0.01% | 670,931 |
| 2017-08-18 | 2017-08-16 | 1.980 | 314,067 | -20,000 | 0.01% | 621,853 |
| 2017-08-16 | 2017-08-14 | 1.990 | 334,067 | +40,000 | 0.01% | 664,793 |
| 2017-08-15 | 2017-08-11 | 1.990 | 294,067 | +50,000 | 0.01% | 585,193 |
| 2017-08-11 | 2017-08-09 | 1.990 | 244,067 | +70,000 | 0.01% | 485,693 |
| 2017-07-21 | 2017-07-19 | 2.030 | 174,067 | +10,000 | 0.01% | 353,356 |
| 2017-07-12 | 2017-07-10 | 2.150 | 164,067 | -10,000 | 0.01% | 352,744 |
| 2017-07-10 | 2017-07-06 | 2.130 | 174,067 | -20,000 | 0.01% | 370,763 |
| 2017-06-30 | 2017-06-28 | 1.960 | 194,067 | +10,000 | 0.01% | 380,371 |
| 2017-06-29 | 2017-06-27 | 1.990 | 184,067 | +10,000 | 0.01% | 366,293 |
| 2017-06-16 | 2017-06-14 | 2.110 | 174,067 | -10,000 | 0.01% | 367,281 |
| 2017-06-13 | 2017-06-09 | 2.130 | 184,067 | -10,000 | 0.01% | 392,063 |
| 2017-06-05 | 2017-06-01 | 2.030 | 194,067 | -10,000 | 0.01% | 393,956 |
| 2017-06-02 | 2017-05-31 | 2.030 | 204,067 | +10,000 | 0.01% | 414,256 |
| 2017-05-31 | 2017-05-26 | 2.140 | 194,067 | -10,000 | 0.01% | 415,303 |
| 2017-05-24 | 2017-05-22 | 2.120 | 204,067 | +10,000 | 0.01% | 432,622 |
| 2017-05-19 | 2017-05-17 | 2.170 | 194,067 | -30,000 | 0.01% | 421,125 |
| 2017-05-18 | 2017-05-16 | 2.080 | 224,067 | -10,000 | 0.01% | 466,059 |
| 2017-05-17 | 2017-05-15 | 2.090 | 234,067 | +40,000 | 0.01% | 489,200 |
| 2017-05-16 | 2017-05-12 | 2.130 | 194,067 | +10,000 | 0.01% | 413,363 |
| 2017-05-11 | 2017-05-09 | 2.180 | 184,067 | +10,000 | 0.01% | 401,266 |
| 2017-05-10 | 2017-05-08 | 2.180 | 174,067 | +10,000 | 0.01% | 379,466 |
| 2017-05-04 | 2017-04-28 | 2.240 | 164,067 | +10,000 | 0.01% | 367,510 |
| 2017-05-02 | 2017-04-27 | 2.250 | 154,067 | -100,000 | 0.01% | 346,651 |
| 2017-04-28 | 2017-04-26 | 2.250 | 254,067 | +10,000 | 0.01% | 571,651 |
| 2017-04-25 | 2017-04-21 | 2.260 | 244,067 | -20,000 | 0.01% | 551,591 |
| 2017-04-24 | 2017-04-20 | 2.330 | 264,067 | +20,000 | 0.01% | 615,276 |
| 2017-04-13 | 2017-04-11 | 2.320 | 244,067 | -10,000 | 0.01% | 566,235 |
| 2017-04-12 | 2017-04-10 | 2.220 | 254,067 | +10,000 | 0.01% | 564,029 |
| 2017-04-06 | 2017-04-03 | 2.300 | 244,067 | +90,000 | 0.01% | 561,354 |
| 2017-04-05 | 2017-03-31 | 2.240 | 154,067 | -10,000 | 0.01% | 345,110 |
| 2017-04-03 | 2017-03-30 | 2.180 | 164,067 | +10,000 | 0.01% | 357,666 |
| 2017-03-03 | 2017-03-01 | 2.400 | 154,067 | -20,000 | 0.01% | 369,761 |
| 2017-03-02 | 2017-02-28 | 2.440 | 174,067 | +10,000 | 0.01% | 424,723 |
| 2017-03-01 | 2017-02-27 | 2.360 | 164,067 | -10,000 | 0.01% | 387,198 |
| 2017-02-24 | 2017-02-22 | 2.300 | 174,067 | -10,000 | 0.01% | 400,354 |
| 2017-02-22 | 2017-02-20 | 2.260 | 184,067 | -10,000 | 0.01% | 415,991 |
| 2017-02-20 | 2017-02-16 | 2.230 | 194,067 | -10,000 | 0.01% | 432,769 |
| 2017-02-06 | 2017-02-02 | 2.200 | 204,067 | +10,000 | 0.01% | 448,947 |
| 2017-02-03 | 2017-02-01 | 2.200 | 194,067 | -10,000 | 0.01% | 426,947 |
| 2017-02-02 | 2017-01-27 | 2.200 | 204,067 | +20,000 | 0.01% | 448,947 |
| 2017-01-16 | 2017-01-12 | 2.370 | 184,067 | +10,000 | 0.01% | 436,239 |
| 2017-01-05 | 2017-01-03 | 2.460 | 174,067 | +10,000 | 0.01% | 428,205 |
| 2017-01-04 | 2016-12-30 | 2.600 | 164,067 | -10,000 | 0.01% | 426,574 |
| 2016-12-30 | 2016-12-28 | 2.470 | 174,067 | +10,000 | 0.01% | 429,945 |
| 2016-12-16 | 2016-12-14 | 2.690 | 164,067 | -20,000 | 0.01% | 441,340 |
| 2016-12-08 | 2016-12-06 | 2.720 | 184,067 | +20,000 | 0.01% | 500,662 |
| 2016-12-02 | 2016-11-30 | 2.890 | 164,067 | +10,000 | 0.01% | 474,154 |
| 2016-11-24 | 2016-11-22 | 2.840 | 154,067 | -10,000 | 0.01% | 437,550 |
| 2016-11-18 | 2016-11-16 | 2.800 | 164,067 | +100,000 | 0.01% | 459,388 |
| 2016-11-17 | 2016-11-15 | 2.910 | 64,067 | +10,000 | 0.00% | 186,435 |
| 2016-11-16 | 2016-11-14 | 2.560 | 54,067 | +40,000 | 0.00% | 138,412 |
| 2016-11-03 | 2016-11-01 | 2.410 | 14,067 | -10,000 | 0.00% | 33,901 |
| 2016-10-28 | 2016-10-26 | 2.350 | 24,067 | -10,000 | 0.00% | 56,557 |
| 2016-10-26 | 2016-10-24 | 2.310 | 34,067 | -10,000 | 0.00% | 78,695 |
| 2016-10-24 | 2016-10-19 | 2.210 | 44,067 | -10,000 | 0.00% | 97,388 |
| 2016-10-20 | 2016-10-18 | 2.180 | 54,067 | -10,000 | 0.00% | 117,866 |
| 2016-10-14 | 2016-10-12 | 2.110 | 64,067 | -20,000 | 0.00% | 135,181 |
| 2016-10-13 | 2016-10-11 | 2.080 | 84,067 | -10,000 | 0.00% | 174,859 |
| 2016-10-03 | 2016-09-29 | 2.000 | 94,067 | -10,000 | 0.00% | 188,134 |
| 2016-09-30 | 2016-09-28 | 2.000 | 104,067 | +10,000 | 0.00% | 208,134 |
| 2016-09-28 | 2016-09-26 | 2.040 | 94,067 | +10,000 | 0.00% | 191,897 |
| 2016-09-15 | 2016-09-13 | 2.120 | 84,067 | +10,000 | 0.00% | 178,222 |
| 2016-08-26 | 2016-08-24 | 2.110 | 74,067 | -10,000 | 0.00% | 156,281 |
| 2016-08-17 | 2016-08-15 | 2.100 | 84,067 | +20,000 | 0.00% | 176,541 |
| 2016-08-15 | 2016-08-11 | 2.090 | 64,067 | -20,000 | 0.00% | 133,900 |
| 2016-08-12 | 2016-08-10 | 2.050 | 84,067 | +20,000 | 0.00% | 172,337 |
| 2016-08-10 | 2016-08-08 | 2.190 | 64,067 | +20,000 | 0.00% | 140,307 |
| 2016-07-25 | 2016-07-21 | 2.480 | 44,067 | -10,000 | 0.00% | 109,286 |
| 2016-07-15 | 2016-07-13 | 2.450 | 54,067 | -20,000 | 0.00% | 132,464 |
| 2016-07-13 | 2016-07-11 | 2.370 | 74,067 | -20,000 | 0.00% | 175,539 |
| 2016-07-12 | 2016-07-08 | 2.300 | 94,067 | -10,000 | 0.00% | 216,354 |
| 2016-07-11 | 2016-07-07 | 2.300 | 104,067 | -10,000 | 0.00% | 239,354 |
| 2016-07-08 | 2016-07-06 | 2.140 | 114,067 | -10,000 | 0.00% | 244,103 |
| 2016-07-04 | 2016-06-29 | 2.070 | 124,067 | -10,000 | 0.00% | 256,819 |
| 2016-06-22 | 2016-06-20 | 2.120 | 134,067 | +10,000 | 0.01% | 284,222 |
| 2016-06-14 | 2016-06-10 | 2.100 | 124,067 | +10,000 | 0.01% | 260,541 |
| 2016-06-13 | 2016-06-08 | 2.120 | 114,067 | -10,000 | 0.00% | 241,822 |
| 2016-06-08 | 2016-06-06 | 2.150 | 124,067 | +10,000 | 0.01% | 266,744 |
| 2016-06-02 | 2016-05-31 | 2.250 | 114,067 | -10,000 | 0.00% | 256,651 |
| 2016-06-01 | 2016-05-30 | 2.220 | 124,067 | -20,000 | 0.01% | 275,429 |
| 2016-05-30 | 2016-05-26 | 2.080 | 144,067 | -10,000 | 0.01% | 299,659 |
| 2016-05-26 | 2016-05-24 | 2.050 | 154,067 | -10,000 | 0.01% | 315,837 |
| 2016-05-25 | 2016-05-23 | 2.020 | 164,067 | +10,000 | 0.01% | 331,415 |
| 2016-05-17 | 2016-05-13 | 2.030 | 154,067 | +10,000 | 0.01% | 312,756 |
| 2016-05-16 | 2016-05-12 | 2.110 | 144,067 | -20,000 | 0.01% | 303,981 |
| 2016-05-04 | 2016-04-29 | 2.100 | 164,067 | -10,000 | 0.01% | 344,541 |
| 2016-04-28 | 2016-04-26 | 2.100 | 174,067 | +10,000 | 0.01% | 365,541 |
| 2016-04-27 | 2016-04-25 | 2.150 | 164,067 | +30,000 | 0.01% | 352,744 |
| 2016-04-20 | 2016-04-18 | 2.410 | 134,067 | -40,000 | 0.01% | 323,101 |
| 2016-04-19 | 2016-04-15 | 2.240 | 174,067 | -20,000 | 0.01% | 389,910 |
| 2016-04-18 | 2016-04-14 | 2.100 | 194,067 | -20,000 | 0.01% | 407,541 |
| 2016-04-13 | 2016-04-11 | 2.070 | 214,067 | -10,000 | 0.01% | 443,119 |
| 2016-04-12 | 2016-04-08 | 2.000 | 224,067 | -10,000 | 0.01% | 448,134 |
| 2016-04-11 | 2016-04-07 | 2.030 | 234,067 | -10,000 | 0.01% | 475,156 |
| 2016-04-08 | 2016-04-06 | 2.000 | 244,067 | -40,000 | 0.01% | 488,134 |
| 2016-04-07 | 2016-04-05 | 1.900 | 284,067 | -10,000 | 0.01% | 539,727 |
| 2016-04-06 | 2016-04-01 | 1.880 | 294,067 | +20,000 | 0.01% | 552,846 |
| 2016-04-05 | 2016-03-31 | 1.940 | 274,067 | -10,000 | 0.01% | 531,690 |
| 2016-03-31 | 2016-03-29 | 1.920 | 284,067 | +10,000 | 0.01% | 545,409 |
| 2016-03-29 | 2016-03-23 | 1.910 | 274,067 | +20,000 | 0.01% | 523,468 |
| 2016-03-24 | 2016-03-22 | 2.000 | 254,067 | -50,000 | 0.01% | 508,134 |
| 2016-03-23 | 2016-03-21 | 1.930 | 304,067 | +20,000 | 0.01% | 586,849 |
| 2016-03-22 | 2016-03-18 | 1.950 | 284,067 | -20,000 | 0.01% | 553,931 |
| 2016-03-21 | 2016-03-17 | 1.940 | 304,067 | -10,000 | 0.01% | 589,890 |
| 2016-03-18 | 2016-03-16 | 1.920 | 314,067 | +10,000 | 0.01% | 603,009 |
| 2016-03-17 | 2016-03-15 | 1.990 | 304,067 | +10,000 | 0.01% | 605,093 |
| 2016-03-16 | 2016-03-14 | 2.020 | 294,067 | -20,000 | 0.01% | 594,015 |
| 2016-03-14 | 2016-03-10 | 1.940 | 314,067 | -10,000 | 0.01% | 609,290 |
| 2016-03-11 | 2016-03-09 | 1.960 | 324,067 | +10,000 | 0.01% | 635,171 |
| 2016-03-09 | 2016-03-07 | 1.980 | 314,067 | +20,000 | 0.01% | 621,853 |
| 2016-02-29 | 2016-02-25 | 1.990 | 294,067 | +10,000 | 0.01% | 585,193 |
| 2016-02-18 | 2016-02-16 | 2.050 | 284,067 | -20,000 | 0.01% | 582,337 |
| 2016-02-16 | 2016-02-12 | 1.880 | 304,067 | +10,000 | 0.01% | 571,646 |
| 2016-02-12 | 2016-02-05 | 2.000 | 294,067 | -20,000 | 0.01% | 588,134 |
| 2016-01-29 | 2016-01-27 | 1.920 | 314,067 | +10,000 | 0.01% | 603,009 |
| 2016-01-27 | 2016-01-25 | 2.080 | 304,067 | +10,000 | 0.01% | 632,459 |
| 2016-01-26 | 2016-01-22 | 2.080 | 294,067 | -10,000 | 0.01% | 611,659 |
| 2016-01-22 | 2016-01-20 | 2.140 | 304,067 | +10,000 | 0.01% | 650,703 |
| 2016-01-20 | 2016-01-18 | 2.170 | 294,067 | -10,000 | 0.01% | 638,125 |
| 2016-01-19 | 2016-01-15 | 2.110 | 304,067 | +20,000 | 0.01% | 641,581 |
| 2016-01-13 | 2016-01-11 | 2.100 | 284,067 | -10,000 | 0.01% | 596,541 |
| 2016-01-08 | 2016-01-06 | 2.400 | 294,067 | +10,000 | 0.01% | 705,761 |
| 2016-01-06 | 2016-01-04 | 2.370 | 284,067 | +10,000 | 0.01% | 673,239 |
| 2016-01-04 | 2015-12-29 | 2.440 | 274,067 | +10,000 | 0.01% | 668,723 |
| 2015-12-23 | 2015-12-21 | 2.540 | 264,067 | +10,000 | 0.01% | 670,730 |
| 2015-12-17 | 2015-12-15 | 2.640 | 254,067 | +10,000 | 0.01% | 670,737 |
| 2015-12-15 | 2015-12-11 | 2.640 | 244,067 | +10,000 | 0.01% | 644,337 |
| 2015-12-14 | 2015-12-10 | 2.710 | 234,067 | +10,000 | 0.01% | 634,322 |
| 2015-12-11 | 2015-12-09 | 2.800 | 224,067 | -20,000 | 0.01% | 627,388 |
| 2015-12-10 | 2015-12-08 | 2.780 | 244,067 | -10,000 | 0.01% | 678,506 |
| 2015-12-07 | 2015-12-03 | 2.790 | 254,067 | +10,000 | 0.01% | 708,847 |
| 2015-12-03 | 2015-12-01 | 2.860 | 244,067 | +20,000 | 0.01% | 698,032 |
| 2015-12-01 | 2015-11-27 | 2.910 | 224,067 | +10,000 | 0.01% | 652,035 |
| 2015-11-30 | 2015-11-26 | 2.960 | 214,067 | -10,000 | 0.01% | 633,638 |
| 2015-11-27 | 2015-11-25 | 2.960 | 224,067 | +20,000 | 0.01% | 663,238 |
| 2015-11-24 | 2015-11-20 | 3.000 | 204,067 | -20,000 | 0.01% | 612,201 |
| 2015-11-23 | 2015-11-19 | 2.900 | 224,067 | -10,000 | 0.01% | 649,794 |
| 2015-11-17 | 2015-11-13 | 2.650 | 234,067 | +10,000 | 0.01% | 620,278 |
| 2015-11-13 | 2015-11-11 | 2.880 | 224,067 | +10,000 | 0.01% | 645,313 |
| 2015-11-11 | 2015-11-09 | 2.950 | 214,067 | +10,000 | 0.01% | 631,498 |
| 2015-11-09 | 2015-11-05 | 3.170 | 204,067 | +10,000 | 0.01% | 646,892 |
| 2015-11-03 | 2015-10-30 | 3.200 | 194,067 | +20,000 | 0.01% | 621,014 |
| 2015-10-28 | 2015-10-26 | 3.390 | 174,067 | -10,000 | 0.01% | 590,087 |
| 2015-10-22 | 2015-10-19 | 3.370 | 184,067 | +40,000 | 0.01% | 620,306 |
| 2015-10-20 | 2015-10-16 | 3.510 | 144,067 | -20,000 | 0.01% | 505,675 |
| 2015-10-19 | 2015-10-15 | 3.490 | 164,067 | +20,000 | 0.01% | 572,594 |
| 2015-10-14 | 2015-10-12 | 3.590 | 144,067 | -20,000 | 0.01% | 517,201 |
| 2015-10-13 | 2015-10-09 | 3.560 | 164,067 | -20,000 | 0.01% | 584,079 |
| 2015-10-09 | 2015-10-07 | 3.420 | 184,067 | -20,000 | 0.01% | 629,509 |
| 2015-10-08 | 2015-10-06 | 3.400 | 204,067 | +10,000 | 0.01% | 693,828 |
| 2015-10-07 | 2015-10-05 | 3.500 | 194,067 | +40,000 | 0.01% | 679,234 |
| 2015-10-06 | 2015-10-02 | 3.700 | 154,067 | -20,000 | 0.01% | 570,048 |
| 2015-10-05 | 2015-09-30 | 3.510 | 174,067 | +30,000 | 0.01% | 610,975 |
| 2015-10-02 | 2015-09-29 | 3.830 | 144,067 | +70,000 | 0.01% | 551,777 |
| 2015-09-24 | 2015-09-22 | 3.980 | 74,067 | -10,000 | 0.00% | 294,787 |
| 2015-09-23 | 2015-09-21 | 3.990 | 84,067 | +20,000 | 0.00% | 335,427 |
| 2015-09-16 | 2015-09-14 | 3.560 | 64,067 | -30,000 | 0.00% | 228,079 |
| 2015-08-25 | 2015-08-21 | 2.750 | 94,067 | +10,000 | 0.02% | 258,684 |
| 2015-07-08 | 2015-07-06 | 2.800 | 84,067 | +20,000 | 0.01% | 235,388 |
| 2015-06-16 | 2015-06-12 | 4.090 | 64,067 | +10,000 | 0.01% | 262,034 |
| 2015-06-15 | 2015-06-11 | 4.030 | 54,067 | -140,000 | 0.01% | 217,890 |
| 2015-06-12 | 2015-06-10 | 3.940 | 194,067 | -10,000 | 0.03% | 764,624 |
| 2015-06-11 | 2015-06-09 | 3.620 | 204,067 | +10,000 | 0.04% | 738,723 |
| 2015-06-10 | 2015-06-08 | 3.800 | 194,067 | -20,000 | 0.03% | 737,455 |
| 2015-05-27 | 2015-05-22 | 3.950 | 214,067 | +80,000 | 0.04% | 845,565 |
| 2015-05-21 | 2015-05-19 | 4.800 | 134,067 | +40,000 | 0.02% | 643,522 |
| 2015-05-20 | 2015-05-18 | 4.530 | 94,067 | -30,000 | 0.02% | 426,124 |
| 2015-05-19 | 2015-05-15 | 4.880 | 124,067 | -220,000 | 0.02% | 605,447 |
| 2015-05-18 | 2015-05-14 | 4.410 | 344,067 | -560,000 | 0.06% | 1,517,335 |
| 2015-04-16 | 2015-04-14 | 1.920 | 904,067 | -10,000 | 0.16% | 1,735,809 |
| 2015-03-23 | 2015-03-19 | 1.100 | 914,067 | -350,000 | 0.16% | 1,005,474 |
| 2014-12-16 | 2014-12-12 | 1.110 | 1,264,067 | +250,000 | 0.22% | 1,403,114 |
| 2014-12-15 | 2014-12-11 | 1.100 | 1,014,067 | -40,000 | 0.18% | 1,115,474 |
| 2014-12-12 | 2014-12-10 | 1.130 | 1,054,067 | +1,000,000 | 0.18% | 1,191,096 |
| 2014-11-21 | 2014-11-19 | 1.080 | 54,067 | +40,000 | 0.01% | 58,392 |
| 2014-10-03 | 2014-09-29 | 1.160 | 14,067 | -50,000 | 0.00% | 16,318 |
| 2014-09-30 | 2014-09-26 | 1.230 | 64,067 | -50,000 | 0.01% | 78,802 |
| 2014-09-17 | 2014-09-15 | 1.250 | 114,067 | -60,000 | 0.02% | 142,584 |
| 2014-09-16 | 2014-09-12 | 1.190 | 174,067 | +10,000 | 0.03% | 207,140 |
| 2014-09-11 | 2014-09-08 | 1.070 | 164,067 | -20,000 | 0.03% | 175,552 |
| 2014-09-10 | 2014-09-05 | 1.020 | 184,067 | +20,000 | 0.03% | 187,748 |
| 2014-09-03 | 2014-09-01 | 0.960 | 164,067 | -120,000 | 0.03% | 157,504 |
| 2014-09-02 | 2014-08-29 | 0.830 | 284,067 | +20,000 | 0.05% | 235,776 |
| 2014-08-28 | 2014-08-26 | 0.750 | 264,067 | -105,000 | 0.05% | 198,050 |
| 2014-08-21 | 2014-08-19 | 0.700 | 369,067 | +10,000 | 0.06% | 258,347 |
| 2014-08-20 | 2014-08-18 | 0.630 | 359,067 | -150,000 | 0.06% | 226,212 |
| 2014-08-18 | 2014-08-14 | 0.640 | 509,067 | +100,000 | 0.09% | 325,803 |
| 2014-08-15 | 2014-08-13 | 0.660 | 409,067 | +150,000 | 0.07% | 269,984 |
| 2014-08-06 | 2014-08-04 | 0.720 | 259,067 | -20,000 | 0.04% | 186,528 |
| 2014-08-05 | 2014-08-01 | 0.700 | 279,067 | -50,000 | 0.05% | 195,347 |
| 2014-08-04 | 2014-07-31 | 0.720 | 329,067 | +100,000 | 0.06% | 236,928 |
| 2014-08-01 | 2014-07-30 | 0.740 | 229,067 | -30,000 | 0.04% | 169,510 |
| 2014-07-31 | 2014-07-29 | 0.790 | 259,067 | +100,000 | 0.04% | 204,663 |
| 2014-06-16 | 2014-06-12 | 0.730 | 159,067 | +65,000 | 0.03% | 116,119 |
| 2014-06-12 | 2014-06-10 | 0.710 | 94,067 | -20,000 | 0.02% | 66,788 |
| 2014-06-09 | 2014-06-05 | 0.740 | 114,067 | +20,000 | 0.03% | 84,410 |
| 2014-05-29 | 2014-05-27 | 0.770 | 94,067 | -30,000 | 0.02% | 72,432 |
| 2014-05-20 | 2014-05-16 | 0.910 | 124,067 | +30,000 | 0.03% | 112,901 |
| 2014-05-19 | 2014-05-15 | 0.850 | 94,067 | -50,000 | 0.02% | 79,957 |
| 2014-05-15 | 2014-05-13 | 0.816 | 144,067 | +15,130 | 0.04% | 117,510 |
| 2014-04-17 | 2014-04-15 | 1.151 | 128,937 | +44,749 | 0.04% | 148,389 |
| 2014-04-16 | 2014-04-14 | 0.983 | 84,188 | -44,749 | 0.03% | 82,779 |
| 2014-04-15 | 2014-04-11 | 1.117 | 128,937 | -44,749 | 0.04% | 144,067 |
| 2014-04-10 | 2014-04-08 | 1.386 | 173,686 | -313,242 | 0.06% | 240,644 |
| 2014-04-09 | 2014-04-07 | 1.263 | 486,928 | -35,799 | 0.17% | 614,796 |
| 2014-04-08 | 2014-04-04 | 1.564 | 522,727 | -35,799 | 0.18% | 817,694 |
| 2014-04-07 | 2014-04-03 | 1.777 | 558,526 | +429,589 | 0.19% | 992,267 |
| 2014-04-01 | 2014-03-28 | 1.788 | 128,937 | -44,749 | 0.04% | 230,508 |
| 2014-03-31 | 2014-03-27 | 1.821 | 173,686 | +89,498 | 0.06% | 316,330 |
| 2014-03-28 | 2014-03-26 | 1.967 | 84,188 | +8,950 | 0.03% | 165,558 |
| 2014-03-25 | 2014-03-21 | 2.067 | 75,238 | +44,749 | 0.03% | 155,524 |
| 2014-03-24 | 2014-03-20 | 2.179 | 30,489 | -35,799 | 0.01% | 66,430 |
| 2014-03-21 | 2014-03-19 | 1.967 | 66,288 | +44,749 | 0.02% | 130,357 |
| 2014-03-20 | 2014-03-18 | 2.123 | 21,539 | -116,347 | 0.01% | 45,726 |
| 2014-03-18 | 2014-03-14 | 1.899 | 137,886 | -35,800 | 0.05% | 261,913 |
| 2014-03-17 | 2014-03-13 | 1.955 | 173,686 | +107,398 | 0.06% | 339,618 |
| 2014-03-13 | 2014-03-11 | 1.989 | 66,288 | -196,895 | 0.02% | 131,839 |
| 2014-03-11 | 2014-03-07 | 1.777 | 263,183 | -26,850 | 0.09% | 467,566 |
| 2014-03-07 | 2014-03-05 | 1.810 | 290,033 | -8,949 | 0.10% | 524,989 |
| 2014-03-06 | 2014-03-04 | 1.765 | 298,982 | +17,899 | 0.10% | 527,825 |
| 2014-03-05 | 2014-03-03 | 1.698 | 281,083 | +8,950 | 0.10% | 477,382 |
| 2014-03-04 | 2014-02-28 | 1.888 | 272,133 | +7,151 | 0.09% | 513,873 |
| 2014-03-03 | 2014-02-27 | 1.967 | 264,982 | +178,995 | 0.09% | 521,095 |
| 2014-02-28 | 2014-02-26 | 2.078 | 85,987 | -109,187 | 0.03% | 178,704 |
| 2014-02-27 | 2014-02-25 | 1.553 | 195,174 | -8,950 | 0.07% | 303,127 |
| 2014-02-26 | 2014-02-24 | 1.609 | 204,124 | -8,949 | 0.07% | 328,431 |
| 2014-02-25 | 2014-02-21 | 1.564 | 213,073 | +98,447 | 0.07% | 333,307 |
| 2014-02-24 | 2014-02-20 | 1.631 | 114,626 | +89,498 | 0.04% | 186,992 |
| 2014-02-21 | 2014-02-19 | 1.374 | 25,128 | +17,899 | 0.01% | 34,534 |
| 2014-02-18 | 2014-02-14 | 0.603 | 7,229 | +1,799 | 0.00% | 4,362 |
| 2014-02-14 | 2014-02-12 | 0.592 | 5,430 | -107,397 | 0.00% | 3,216 |
| 2014-01-03 | 2013-12-31 | 0.615 | 112,827 | -178,996 | 0.04% | 69,337 |
| 2013-12-30 | 2013-12-24 | 0.615 | 291,823 | -89,497 | 0.10% | 179,337 |
| 2013-12-20 | 2013-12-18 | 0.626 | 381,320 | +80,548 | 0.13% | 238,597 |
| 2013-12-18 | 2013-12-16 | 0.626 | 300,772 | +8,949 | 0.10% | 188,197 |
| 2013-12-13 | 2013-12-11 | 0.648 | 291,823 | -35,799 | 0.10% | 189,119 |
| 2013-12-12 | 2013-12-10 | 0.682 | 327,622 | +89,498 | 0.11% | 223,301 |
| 2013-12-11 | 2013-12-09 | 0.682 | 238,124 | +89,498 | 0.08% | 162,301 |
| 2013-11-21 | 2013-11-19 | 0.726 | 148,626 | +17,899 | 0.05% | 107,943 |
| 2013-11-04 | 2013-10-31 | 0.838 | 130,727 | -26,849 | 0.05% | 109,551 |
| 2013-10-22 | 2013-10-18 | 0.592 | 157,576 | +44,749 | 0.05% | 93,316 |
| 2013-10-11 | 2013-10-09 | 0.536 | 112,827 | +17,899 | 0.04% | 60,512 |
| 2013-10-10 | 2013-10-08 | 0.536 | 94,928 | +89,498 | 0.03% | 50,912 |
| 2013-10-09 | 2013-10-07 | 0.531 | 5,430 | -35,799 | 0.00% | 2,882 |
| 2013-09-16 | 2013-09-12 | 0.553 | 41,229 | -8,950 | 0.01% | 22,803 |
| 2013-09-05 | 2013-09-03 | 0.849 | 50,179 | +44,749 | 0.02% | 42,611 |
| 2013-04-30 | 2013-04-26 | 0.793 | 5,430 | -22,911 | 0.00% | 4,308 |
| 2013-04-26 | 2013-04-24 | 0.737 | 28,341 | -134,247 | 0.01% | 20,900 |
| 2013-04-12 | 2013-04-10 | 0.542 | 162,588 | -1,700,456 | 0.06% | 88,109 |
| 2013-04-09 | 2013-04-05 | 0.592 | 1,863,044 | +44,748 | 0.65% | 1,103,283 |
| 2013-03-12 | 2013-03-08 | 0.670 | 1,818,296 | -8,233 | 0.63% | 1,219,000 |
| 2013-03-06 | 2013-03-04 | 0.525 | 1,826,529 | -35,799 | 0.64% | 959,207 |
| 2013-02-27 | 2013-02-25 | 0.497 | 1,862,328 | +35,799 | 0.65% | 925,986 |
| 2013-02-26 | 2013-02-22 | 0.592 | 1,826,529 | -187,946 | 0.64% | 1,081,659 |
| 2013-01-31 | 2013-01-29 | 0.492 | 2,014,475 | -50,118 | 0.70% | 990,382 |
| 2013-01-29 | 2013-01-25 | 0.346 | 2,064,593 | -35,799 | 0.86% | 715,129 |
| 2012-10-10 | 2012-10-08 | 0.246 | 2,100,392 | -90 | 0.88% | 516,311 |
| 2012-07-04 | 2012-06-29 | 0.296 | 2,100,482 | -8,401,930 | 0.88% | 621,946 |
| 2012-06-19 | 2012-06-15 | 0.291 | 10,502,412 | +8,401,930 | 4.38% | 3,054,811 |
| 2012-06-18 | 2012-06-14 | 0.282 | 2,100,482 | -521,895 | 0.88% | 592,163 |
| 2012-04-26 | 2012-04-24 | 0.380 | 2,622,377 | -134,082 | 0.88% | 997,461 |
| 2012-04-25 | 2012-04-23 | 0.389 | 2,756,459 | -133,974 | 0.92% | 1,073,131 |
| 2012-04-24 | 2012-04-20 | 0.367 | 2,890,433 | -665,939 | 0.97% | 1,060,617 |
| 2012-04-11 | 2012-04-05 | 0.389 | 3,556,372 | -446,939 | 1.19% | 1,384,549 |
| 2012-04-02 | 2012-03-29 | 0.389 | 4,003,311 | +89,388 | 1.34% | 1,558,549 |
| 2011-11-21 | 2011-11-17 | 0.291 | 3,913,923 | -123 | 1.31% | 1,138,433 |
| 2011-10-07 | 2011-10-04 | 0.215 | 3,914,046 | -89,388 | 1.31% | 840,716 |
| 2011-09-05 | 2011-09-01 | 0.304 | 4,003,434 | -44,693 | 1.34% | 1,218,214 |
| 2011-08-25 | 2011-08-23 | 0.318 | 4,048,127 | +429,061 | 1.35% | 1,286,158 |
| 2011-08-24 | 2011-08-22 | 0.313 | 3,619,066 | +509,510 | 1.21% | 1,133,644 |
| 2011-08-23 | 2011-08-19 | 0.300 | 3,109,556 | +402,245 | 1.04% | 932,299 |
| 2011-08-19 | 2011-08-17 | 0.331 | 2,707,311 | -2,459,951 | 0.90% | 896,503 |
| 2011-08-18 | 2011-08-16 | 0.336 | 5,167,262 | -3,285,000 | 1.73% | 1,734,218 |
| 2011-08-17 | 2011-08-15 | 0.327 | 8,452,262 | -3,320,755 | 2.83% | 2,761,072 |
| 2011-07-27 | 2011-07-25 | 0.407 | 11,773,017 | -4,424,694 | 3.94% | 4,794,145 |
| 2011-07-26 | 2011-07-22 | 0.465 | 16,197,711 | +446,939 | 5.41% | 7,538,222 |
| 2011-07-25 | 2011-07-21 | 0.541 | 15,750,772 | +89,387 | 5.26% | 8,528,432 |
| 2011-07-22 | 2011-07-20 | 0.805 | 15,661,385 | +15,638,817 | 5.23% | 12,614,924 |
| 2011-07-21 | 2011-07-19 | 1.047 | 22,568 | -11,173 | 0.07% | 23,631 |
| 2011-07-19 | 2011-07-15 | 1.253 | 33,741 | -17,878 | 0.10% | 42,276 |
| 2011-07-18 | 2011-07-14 | 1.320 | 51,619 | -88,368 | 0.16% | 68,142 |
| 2011-07-12 | 2011-07-08 | 1.387 | 139,987 | -22,347 | 0.42% | 194,192 |
| 2011-07-11 | 2011-07-07 | 1.365 | 162,334 | +22,347 | 0.49% | 221,560 |
| 2011-07-08 | 2011-07-06 | 1.208 | 139,987 | -1,952,646 | 0.42% | 169,135 |
| 2011-06-23 | 2011-06-21 | 0.708 | 2,092,633 | +1,405,053 | 6.30% | 1,482,001 |
| 2011-06-22 | 2011-06-20 | 0.722 | 687,580 | +14,686 | 0.63% | 496,308 |
| 2011-06-21 | 2011-06-17 | 0.804 | 672,894 | +14,685 | 0.62% | 540,693 |
| 2011-06-20 | 2011-06-16 | 0.872 | 658,209 | +36,713 | 0.60% | 573,715 |
| 2011-06-17 | 2011-06-15 | 0.899 | 621,496 | +7,342 | 0.57% | 558,643 |
| 2011-06-14 | 2011-06-10 | 0.912 | 614,154 | +22,028 | 0.56% | 560,408 |
| 2011-06-10 | 2011-06-08 | 0.953 | 592,126 | +14,685 | 0.54% | 564,501 |
| 2011-06-09 | 2011-06-07 | 0.953 | 577,441 | +14,685 | 0.53% | 550,501 |
| 2011-06-08 | 2011-06-03 | 1.171 | 562,756 | -14,685 | 0.52% | 659,130 |
| 2011-06-07 | 2011-06-02 | 1.212 | 577,441 | -22,762 | 0.53% | 699,922 |
| 2011-06-03 | 2011-06-01 | 1.239 | 600,203 | +14,685 | 0.55% | 743,861 |
| 2011-06-02 | 2011-05-31 | 1.362 | 585,518 | -22,028 | 0.54% | 797,430 |
| 2011-06-01 | 2011-05-30 | 1.525 | 607,546 | -23,496 | 0.56% | 926,722 |
| 2011-05-31 | 2011-05-27 | 1.348 | 631,042 | -38,181 | 0.58% | 850,836 |
| 2011-05-30 | 2011-05-26 | 1.621 | 669,223 | -259,927 | 0.61% | 1,084,601 |
| 2011-05-17 | 2011-05-13 | 0.749 | 929,150 | -10,280 | 0.85% | 695,986 |
| 2011-05-16 | 2011-05-12 | 0.722 | 939,430 | -3,671 | 0.86% | 678,098 |
| 2011-05-12 | 2011-05-09 | 0.885 | 943,101 | -15,419 | 0.86% | 834,879 |
| 2011-05-09 | 2011-05-05 | 1.239 | 958,520 | -27,168 | 0.88% | 1,187,941 |
| 2011-05-06 | 2011-05-04 | 1.212 | 985,688 | +27,168 | 0.90% | 1,194,763 |
| 2011-05-03 | 2011-04-28 | 1.444 | 958,520 | -13,217 | 0.88% | 1,383,755 |
| 2011-04-29 | 2011-04-27 | 1.389 | 971,737 | -51,398 | 0.89% | 1,349,898 |
| 2011-04-28 | 2011-04-26 | 1.471 | 1,023,135 | +51,398 | 0.94% | 1,504,904 |
| 2011-04-14 | 2011-04-12 | 1.580 | 971,737 | -6,608 | 0.89% | 1,535,179 |
| 2011-04-12 | 2011-04-08 | 1.593 | 978,345 | -734 | 0.90% | 1,558,942 |
| 2011-04-11 | 2011-04-07 | 1.484 | 979,079 | -51,398 | 0.90% | 1,453,438 |
| 2011-04-08 | 2011-04-06 | 1.539 | 1,030,477 | +7,342 | 0.94% | 1,585,875 |
| 2011-04-07 | 2011-04-04 | 1.539 | 1,023,135 | -38,915 | 0.94% | 1,574,576 |
| 2011-04-06 | 2011-04-01 | 1.539 | 1,062,050 | +38,915 | 0.97% | 1,634,465 |
| 2011-03-28 | 2011-03-24 | 1.553 | 1,023,135 | -35,244 | 1.12% | 1,588,510 |
| 2011-03-25 | 2011-03-23 | 1.539 | 1,058,379 | +35,244 | 1.16% | 1,628,815 |
| 2011-03-24 | 2011-03-22 | 1.471 | 1,023,135 | -36,713 | 1.12% | 1,504,904 |
| 2011-03-23 | 2011-03-21 | 1.498 | 1,059,848 | -3,671 | 1.16% | 1,587,773 |
| 2011-03-22 | 2011-03-18 | 1.689 | 1,063,519 | -11,014 | 1.17% | 1,796,053 |
| 2011-03-21 | 2011-03-17 | 1.743 | 1,074,533 | +25,699 | 1.18% | 1,873,190 |
| 2011-03-17 | 2011-03-15 | 1.825 | 1,048,834 | +11,014 | 1.15% | 1,914,096 |
| 2011-03-15 | 2011-03-11 | 1.811 | 1,037,820 | +21,293 | 1.14% | 1,879,861 |
| 2011-03-11 | 2011-03-09 | 1.770 | 1,016,527 | +14,686 | 1.12% | 1,799,759 |
| 2011-03-10 | 2011-03-08 | 1.907 | 1,001,841 | +242,304 | 1.10% | 1,910,201 |
| 2011-03-09 | 2011-03-07 | 1.702 | 759,537 | +22,028 | 0.83% | 1,293,037 |
| 2011-03-08 | 2011-03-04 | 1.743 | 737,509 | -18,356 | 0.81% | 1,285,670 |
| 2011-03-07 | 2011-03-03 | 1.702 | 755,865 | +18,356 | 0.83% | 1,286,786 |
| 2011-03-03 | 2011-03-01 | 1.702 | 737,509 | -7,343 | 0.81% | 1,255,537 |
| 2011-03-01 | 2011-02-25 | 1.471 | 744,852 | +7,343 | 0.82% | 1,095,585 |
| 2011-02-18 | 2011-02-16 | 1.621 | 737,509 | -132,166 | 0.81% | 1,195,271 |
| 2011-01-28 | 2011-01-26 | 1.757 | 869,675 | -7,343 | 0.96% | 1,527,914 |
| 2011-01-27 | 2011-01-25 | 1.702 | 877,018 | -18,356 | 0.96% | 1,493,037 |
| 2011-01-24 | 2011-01-20 | 2.002 | 895,374 | -44,056 | 0.98% | 1,792,561 |
| 2011-01-21 | 2011-01-19 | 2.016 | 939,430 | +51,196 | 1.03% | 1,893,557 |
| 2011-01-19 | 2011-01-17 | 2.247 | 888,234 | -14,685 | 0.98% | 1,996,014 |
| 2011-01-18 | 2011-01-14 | 2.343 | 902,919 | +146,852 | 0.99% | 2,115,093 |
| 2011-01-14 | 2011-01-12 | 2.492 | 756,067 | +44,055 | 0.83% | 1,884,359 |
| 2011-01-13 | 2011-01-11 | 3.309 | 712,012 | +710,166 | 0.78% | 2,356,382 |
| 2011-01-06 | 2011-01-04 | 8.172 | 1,846 | -4,626 | 0.02% | 15,085 |
| 2011-01-04 | 2010-12-31 | 7.218 | 6,472 | -521 | 0.08% | 46,716 |
| 2010-12-30 | 2010-12-28 | 6.605 | 6,993 | -294 | 0.08% | 46,191 |
| 2010-12-29 | 2010-12-24 | 6.129 | 7,287 | -485 | 0.09% | 44,659 |
| 2010-12-22 | 2010-12-20 | 5.584 | 7,772 | -1,135,970 | 0.09% | 43,398 |
| 2010-12-08 | 2010-12-06 | 3.900 | 1,143,742 | +964,011 | 13.82% | 4,460,650 |
| 2010-12-07 | 2010-12-03 | 4.333 | 179,731 | +3,462 | 0.69% | 778,844 |
| 2010-12-03 | 2010-12-01 | 4.767 | 176,269 | -5,770 | 0.68% | 840,226 |
| 2010-11-25 | 2010-11-23 | 4.593 | 182,039 | +6,693 | 0.70% | 836,176 |
| 2010-11-24 | 2010-11-22 | 5.027 | 175,346 | +5,769 | 0.67% | 881,417 |
| 2010-11-23 | 2010-11-19 | 4.940 | 169,577 | -1,846 | 0.65% | 837,721 |
| 2010-11-19 | 2010-11-17 | 5.027 | 171,423 | +9,230 | 0.66% | 861,697 |
| 2010-11-18 | 2010-11-16 | 4.767 | 162,193 | +7,385 | 0.62% | 773,130 |
| 2010-11-17 | 2010-11-15 | 5.113 | 154,808 | -5,769 | 0.60% | 791,595 |
| 2010-11-16 | 2010-11-12 | 5.027 | 160,577 | +5,769 | 0.62% | 807,177 |
| 2010-11-15 | 2010-11-11 | 5.460 | 154,808 | -20,077 | 0.60% | 845,262 |
| 2010-11-12 | 2010-11-10 | 5.287 | 174,885 | -10,384 | 0.67% | 924,570 |
| 2010-11-08 | 2010-11-04 | 4.247 | 185,269 | -693 | 0.71% | 786,786 |
| 2010-11-02 | 2010-10-29 | 3.987 | 185,962 | -11,538 | 0.72% | 741,378 |
| 2010-10-29 | 2010-10-27 | 3.987 | 197,500 | -10,384 | 0.76% | 787,377 |
| 2010-10-21 | 2010-10-19 | 4.247 | 207,884 | -17,308 | 0.80% | 882,825 |
| 2010-10-20 | 2010-10-18 | 4.333 | 225,192 | +15,173 | 0.87% | 975,844 |
| 2010-10-19 | 2010-10-15 | 4.507 | 210,019 | +79,845 | 0.81% | 946,497 |
| 2010-10-14 | 2010-10-12 | 4.333 | 130,174 | -11,538 | 0.50% | 564,094 |
| 2010-10-11 | 2010-10-07 | 4.420 | 141,712 | +46,153 | 0.54% | 626,375 |
| 2010-10-08 | 2010-10-06 | 4.507 | 95,559 | -4,615 | 0.37% | 430,658 |
| 2010-10-07 | 2010-10-05 | 4.767 | 100,174 | +16,153 | 0.39% | 477,502 |
| 2010-10-05 | 2010-09-30 | 4.073 | 84,021 | -3,461 | 0.32% | 342,250 |
| 2010-10-04 | 2010-09-29 | 4.247 | 87,482 | -5,077 | 0.34% | 371,512 |
| 2010-09-29 | 2010-09-27 | 4.767 | 92,559 | +1,154 | 0.36% | 441,203 |
| 2010-09-28 | 2010-09-24 | 4.853 | 91,405 | -9,519 | 0.35% | 443,624 |
| 2010-09-16 | 2010-09-14 | 6.673 | 100,924 | +5,769 | 0.39% | 673,508 |
| 2010-09-06 | 2010-09-02 | 6.153 | 95,155 | -9,000 | 0.37% | 585,528 |
| 2010-09-03 | 2010-09-01 | 6.067 | 104,155 | +6,462 | 0.40% | 631,882 |
| 2010-09-02 | 2010-08-31 | 5.633 | 97,693 | +3,230 | 0.38% | 550,344 |
| 2010-08-12 | 2010-08-10 | 6.933 | 94,463 | +4,616 | 0.36% | 654,952 |
| 2010-08-09 | 2010-08-05 | 7.367 | 89,847 | +5,769 | 0.35% | 661,881 |
| 2010-07-29 | 2010-07-27 | 6.327 | 84,078 | -11,539 | 0.32% | 531,940 |
| 2010-07-23 | 2010-07-21 | 6.500 | 95,617 | +2,308 | 0.37% | 621,518 |
| 2010-07-21 | 2010-07-19 | 6.500 | 93,309 | +2,308 | 0.36% | 606,516 |
| 2010-07-19 | 2010-07-15 | 6.500 | 91,001 | +1,154 | 0.35% | 591,514 |
| 2010-07-16 | 2010-07-14 | 6.673 | 89,847 | -4,616 | 0.35% | 599,586 |
| 2010-07-15 | 2010-07-13 | 6.673 | 94,463 | -1,846 | 0.36% | 630,391 |
| 2010-07-14 | 2010-07-12 | 7.020 | 96,309 | -461 | 0.37% | 676,098 |
| 2010-07-13 | 2010-07-09 | 6.760 | 96,770 | -3,462 | 0.37% | 654,173 |
| 2010-07-12 | 2010-07-08 | 6.760 | 100,232 | +5,539 | 0.39% | 677,577 |
| 2010-07-08 | 2010-07-06 | 6.500 | 94,693 | +461 | 0.36% | 615,512 |
| 2010-07-06 | 2010-07-02 | 6.587 | 94,232 | -8,538 | 0.36% | 620,683 |
| 2010-07-05 | 2010-06-30 | 6.847 | 102,770 | +2,307 | 0.40% | 703,641 |
| 2010-07-02 | 2010-06-29 | 6.933 | 100,463 | -5,769 | 0.39% | 696,552 |
| 2010-06-30 | 2010-06-28 | 7.627 | 106,232 | -1,384 | 0.41% | 810,206 |
| 2010-06-28 | 2010-06-24 | 7.973 | 107,616 | -17,308 | 0.41% | 858,069 |
| 2010-06-24 | 2010-06-22 | 8.147 | 124,924 | +17,308 | 0.48% | 1,017,727 |
| 2010-06-23 | 2010-06-21 | 8.060 | 107,616 | +11,999 | 0.41% | 867,396 |
| 2010-06-03 | 2010-06-01 | 9.620 | 95,617 | -5,769 | 0.37% | 919,847 |
| 2010-05-25 | 2010-05-20 | 9.187 | 101,386 | -461 | 0.39% | 931,411 |
| 2010-05-24 | 2010-05-19 | 9.880 | 101,847 | -5,539 | 0.39% | 1,006,261 |
| 2010-05-20 | 2010-05-18 | 10.920 | 107,386 | -230 | 0.41% | 1,172,670 |
| 2010-05-19 | 2010-05-17 | 10.747 | 107,616 | -9,231 | 0.41% | 1,156,528 |
| 2010-05-18 | 2010-05-14 | 11.440 | 116,847 | +1,154 | 0.45% | 1,336,746 |
| 2010-05-17 | 2010-05-13 | 11.527 | 115,693 | +2,307 | 0.44% | 1,333,571 |
| 2010-05-14 | 2010-05-12 | 11.180 | 113,386 | -22,153 | 0.44% | 1,267,671 |
| 2010-05-13 | 2010-05-11 | 11.267 | 135,539 | -2,769 | 0.52% | 1,527,092 |
| 2010-05-12 | 2010-05-10 | 11.613 | 138,308 | -43,154 | 0.53% | 1,606,237 |
| 2010-05-10 | 2010-05-06 | 11.527 | 181,462 | -6,000 | 0.70% | 2,091,678 |
| 2010-05-07 | 2010-05-05 | 12.133 | 187,462 | +10,385 | 0.72% | 2,274,567 |
| 2010-05-06 | 2010-05-04 | 13.260 | 177,077 | -4,846 | 0.68% | 2,348,070 |
| 2010-05-05 | 2010-05-03 | 11.267 | 181,923 | +1,846 | 0.70% | 2,049,691 |
| 2010-05-04 | 2010-04-30 | 11.787 | 180,077 | -1,615 | 0.69% | 2,122,534 |
| 2010-05-03 | 2010-04-29 | 12.307 | 181,692 | -2,539 | 0.70% | 2,236,051 |
| 2010-04-30 | 2010-04-28 | 12.653 | 184,231 | +12,231 | 0.85% | 2,331,165 |
| 2010-04-28 | 2010-04-26 | 13.000 | 172,000 | -1,846 | 0.79% | 2,236,028 |
| 2010-04-27 | 2010-04-23 | 12.827 | 173,846 | +1,154 | 0.80% | 2,229,893 |
| 2010-04-26 | 2010-04-22 | 13.434 | 172,692 | +2,307 | 0.80% | 2,319,858 |
| 2010-04-23 | 2010-04-21 | 13.434 | 170,385 | -52,384 | 0.79% | 2,288,867 |
| 2010-04-22 | 2010-04-20 | 14.560 | 222,769 | -3,231 | 1.03% | 3,243,557 |
| 2010-04-20 | 2010-04-16 | 14.647 | 226,000 | +1,385 | 1.04% | 3,310,188 |
| 2010-04-19 | 2010-04-15 | 16.987 | 224,615 | +80,307 | 1.04% | 3,815,508 |
| 2010-04-14 | 2010-04-12 | 13.000 | 144,308 | +7,384 | 0.67% | 1,876,027 |
| 2010-04-13 | 2010-04-09 | 12.567 | 136,924 | -1,154 | 0.63% | 1,720,700 |
| 2010-04-12 | 2010-04-08 | 12.393 | 138,078 | +1,154 | 0.64% | 1,711,268 |
| 2010-03-31 | 2010-03-29 | 12.133 | 136,924 | -5,769 | 0.63% | 1,661,365 |
| 2010-03-30 | 2010-03-26 | 12.480 | 142,693 | +1,154 | 0.66% | 1,780,831 |
| 2010-03-29 | 2010-03-25 | 12.653 | 141,539 | +5,769 | 0.65% | 1,790,963 |
| 2010-03-17 | 2010-03-15 | 11.787 | 135,770 | +3,462 | 0.63% | 1,600,296 |
| 2010-03-15 | 2010-03-11 | 11.960 | 132,308 | +3,000 | 0.61% | 1,582,423 |
| 2010-03-12 | 2010-03-10 | 11.700 | 129,308 | -13,846 | 0.60% | 1,512,923 |
| 2010-03-11 | 2010-03-09 | 12.827 | 143,154 | +65,768 | 0.66% | 1,836,212 |
| 2010-02-18 | 2010-02-12 | 11.613 | 77,386 | -7,615 | 0.36% | 898,721 |
| 2010-02-17 | 2010-02-11 | 11.700 | 85,001 | +7,615 | 0.39% | 994,524 |
| 2010-02-12 | 2010-02-10 | 11.353 | 77,386 | -3,461 | 0.36% | 878,600 |
| 2010-02-05 | 2010-02-03 | 11.093 | 80,847 | -231 | 0.37% | 896,874 |
| 2010-02-03 | 2010-02-01 | 10.833 | 81,078 | -14,308 | 0.37% | 878,356 |
| 2010-01-28 | 2010-01-26 | 11.267 | 95,386 | -31,153 | 0.44% | 1,074,696 |
| 2010-01-25 | 2010-01-21 | 12.653 | 126,539 | -4,616 | 0.58% | 1,601,160 |
| 2010-01-22 | 2010-01-20 | 13.173 | 131,155 | +27,692 | 0.60% | 1,727,770 |
| 2010-01-21 | 2010-01-19 | 12.827 | 103,463 | +1,847 | 0.48% | 1,327,102 |
| 2010-01-20 | 2010-01-18 | 12.567 | 101,616 | +6,230 | 0.47% | 1,276,990 |
| 2010-01-14 | 2010-01-12 | 13.694 | 95,386 | +12,923 | 0.44% | 1,306,169 |
| 2010-01-13 | 2010-01-11 | 14.040 | 82,463 | +6,923 | 0.38% | 1,157,795 |
| 2010-01-08 | 2010-01-06 | 14.127 | 75,540 | +33,461 | 0.36% | 1,067,142 |
| 2010-01-07 | 2010-01-05 | 14.300 | 42,079 | -2,769 | 0.20% | 601,737 |
| 2010-01-06 | 2010-01-04 | 14.387 | 44,848 | -14,538 | 0.22% | 645,221 |
| 2010-01-05 | 2009-12-31 | 15.080 | 59,386 | +7,615 | 0.28% | 895,552 |
| 2010-01-04 | 2009-12-29 | 12.047 | 51,771 | -1,154 | 0.25% | 623,676 |
| 2009-12-29 | 2009-12-24 | 11.960 | 52,925 | -1,846 | 0.25% | 632,991 |
| 2009-12-28 | 2009-12-22 | 12.133 | 54,771 | -3,479 | 0.26% | 664,563 |
| 2009-12-23 | 2009-12-21 | 13.867 | 58,250 | -3,692 | 0.28% | 807,743 |
| 2009-12-22 | 2009-12-18 | 12.393 | 61,942 | -3,000 | 0.30% | 767,677 |
| 2009-12-21 | 2009-12-17 | 14.474 | 64,942 | +58,379 | 0.31% | 939,939 |
| 2009-12-14 | 2009-12-10 | 25.134 | 6,563 | -612 | 0.16% | 164,952 |
| 2009-12-11 | 2009-12-09 | 28.167 | 7,175 | -1,385 | 0.17% | 202,098 |
| 2009-12-10 | 2009-12-08 | 27.300 | 8,560 | +1,385 | 0.21% | 233,691 |
| 2009-12-09 | 2009-12-07 | 19.327 | 7,175 | -808 | 0.17% | 138,671 |
| 2009-12-07 | 2009-12-03 | 16.640 | 7,983 | -346 | 0.19% | 132,839 |
| 2009-12-04 | 2009-12-02 | 16.380 | 8,329 | -231 | 0.20% | 136,431 |
| 2009-12-03 | 2009-12-01 | 16.207 | 8,560 | -461 | 0.21% | 138,731 |
| 2009-12-01 | 2009-11-27 | 15.860 | 9,021 | -1,154 | 0.22% | 143,075 |
| 2009-11-19 | 2009-11-17 | 14.214 | 10,175 | -3,461 | 0.24% | 144,622 |
| 2009-11-18 | 2009-11-16 | 14.560 | 13,636 | +1,153 | 0.33% | 198,543 |
| 2009-11-17 | 2009-11-13 | 12.133 | 12,483 | -1,846 | 0.30% | 151,462 |
| 2009-11-16 | 2009-11-12 | 10.516 | 14,329 | -14,892 | 0.34% | 150,679 |
| 2009-11-10 | 2009-11-06 | 10.111 | 29,221 | +4,945 | 0.33% | 295,460 |
| 2009-11-06 | 2009-11-04 | 10.111 | 24,276 | -2,472 | 0.27% | 245,460 |
| 2009-11-05 | 2009-11-03 | 9.707 | 26,748 | +2,472 | 0.30% | 259,637 |
| 2009-11-03 | 2009-10-30 | 10.313 | 24,276 | +2,473 | 0.27% | 250,370 |
| 2009-10-15 | 2009-10-13 | 13.145 | 21,803 | -22,747 | 0.24% | 286,592 |
| 2009-10-13 | 2009-10-09 | 13.954 | 44,550 | +2,967 | 0.50% | 621,629 |
| 2009-10-12 | 2009-10-08 | 13.145 | 41,583 | -1,484 | 0.47% | 546,592 |
| 2009-10-09 | 2009-10-07 | 13.549 | 43,067 | +495 | 0.48% | 583,517 |
| 2009-10-08 | 2009-10-06 | 13.145 | 42,572 | -989 | 0.48% | 559,592 |
| 2009-10-07 | 2009-10-05 | 12.942 | 43,561 | +6,428 | 0.49% | 563,783 |
| 2009-10-05 | 2009-09-30 | 14.358 | 37,133 | -4,450 | 0.42% | 533,154 |
| 2009-10-02 | 2009-09-29 | 15.774 | 41,583 | -495 | 0.47% | 655,911 |
| 2009-09-30 | 2009-09-28 | 15.571 | 42,078 | -989 | 0.47% | 655,209 |
| 2009-09-29 | 2009-09-25 | 16.380 | 43,067 | +1,484 | 0.48% | 705,446 |
| 2009-09-28 | 2009-09-24 | 16.987 | 41,583 | +494 | 0.53% | 706,365 |
| 2009-09-25 | 2009-09-23 | 16.582 | 41,089 | -989 | 0.52% | 681,355 |
| 2009-09-24 | 2009-09-22 | 16.987 | 42,078 | +1,484 | 0.54% | 714,774 |
| 2009-09-23 | 2009-09-21 | 17.391 | 40,594 | -2,967 | 0.52% | 705,984 |
| 2009-09-22 | 2009-09-18 | 18.200 | 43,561 | +1,483 | 0.55% | 792,820 |
| 2009-09-21 | 2009-09-17 | 19.009 | 42,078 | -35,109 | 0.54% | 799,866 |
| 2009-09-18 | 2009-09-16 | 20.222 | 77,187 | +34,615 | 0.98% | 1,560,912 |
| 2009-09-17 | 2009-09-15 | 16.785 | 42,572 | -1,484 | 0.54% | 714,556 |
| 2009-09-16 | 2009-09-14 | 18.200 | 44,056 | -494 | 0.56% | 801,829 |
| 2009-09-15 | 2009-09-11 | 19.818 | 44,550 | +4,450 | 0.57% | 882,893 |
| 2009-09-14 | 2009-09-10 | 20.627 | 40,100 | -10,879 | 0.51% | 827,140 |
| 2009-09-11 | 2009-09-09 | 21.840 | 50,979 | +30,165 | 0.65% | 1,113,395 |
| 2009-09-09 | 2009-09-07 | 20.222 | 20,814 | +8,901 | 0.26% | 420,911 |
| 2009-09-07 | 2009-09-03 | 79.272 | 11,913 | -124 | 0.15% | 944,369 |
| 2009-08-17 | 2009-08-13 | 82.912 | 12,037 | +494 | 0.15% | 998,014 |
| 2009-08-13 | 2009-08-11 | 88.574 | 11,543 | -1,978 | 0.15% | 1,022,415 |
| 2009-08-12 | 2009-08-10 | 88.170 | 13,521 | -2,521 | 0.17% | 1,192,146 |
| 2009-08-10 | 2009-08-06 | 82.912 | 16,042 | +989 | 0.20% | 1,330,077 |
| 2009-08-06 | 2009-08-04 | 76.037 | 15,053 | +494 | 0.19% | 1,144,578 |
| 2009-08-04 | 2009-07-31 | 73.610 | 14,559 | -1,928 | 0.19% | 1,071,685 |
| 2009-07-28 | 2009-07-24 | 77.250 | 16,487 | +494 | 0.31% | 1,273,618 |
| 2009-07-27 | 2009-07-23 | 72.801 | 15,993 | -494 | 0.30% | 1,164,305 |
| 2009-07-22 | 2009-07-20 | 69.161 | 16,487 | +1,977 | 0.31% | 1,140,255 |
| 2009-07-16 | 2009-07-14 | 59.859 | 14,510 | +2,473 | 0.27% | 868,547 |
| 2009-07-13 | 2009-07-09 | 59.454 | 12,037 | +494 | 0.22% | 715,649 |
| 2009-07-10 | 2009-07-08 | 61.476 | 11,543 | -494 | 0.21% | 709,621 |
| 2009-07-09 | 2009-07-07 | 61.881 | 12,037 | +494 | 0.22% | 744,859 |
| 2009-07-02 | 2009-06-29 | 64.712 | 11,543 | +495 | 0.21% | 746,970 |
| 2009-06-26 | 2009-06-24 | 72.801 | 11,048 | -69 | 0.21% | 804,304 |
| 2009-06-25 | 2009-06-23 | 68.756 | 11,117 | -544 | 0.21% | 764,365 |
| 2009-06-24 | 2009-06-22 | 62.690 | 11,661 | -495 | 0.22% | 731,024 |
| 2009-06-22 | 2009-06-18 | 51.365 | 12,156 | +989 | 0.23% | 624,394 |
| 2009-06-19 | 2009-06-17 | 48.129 | 11,167 | -989 | 0.21% | 537,462 |
| 2009-06-12 | 2009-06-10 | 52.174 | 12,156 | -494 | 0.23% | 634,227 |
| 2009-06-09 | 2009-06-05 | 44.489 | 12,650 | +494 | 0.23% | 562,791 |
| 2009-06-08 | 2009-06-04 | 41.658 | 12,156 | -989 | 0.23% | 506,398 |
| 2009-06-03 | 2009-06-01 | 45.703 | 13,145 | +1,978 | 0.24% | 600,763 |
| 2009-03-13 | 2009-03-11 | 12.133 | 11,167 | -865 | 0.72% | 135,495 |
| 2009-02-27 | 2009-02-25 | 11.729 | 12,032 | -253,335 | 0.78% | 141,124 |
| 2009-02-13 | 2009-02-11 | 15.369 | 265,367 | +252,099 | 17.15% | 4,078,447 |
| 2009-02-12 | 2009-02-10 | 16.987 | 13,268 | +1,236 | 0.86% | 225,382 |
| 2009-01-09 | 2009-01-07 | 19.414 | 12,032 | -50 | 0.78% | 233,584 |
| 2009-01-08 | 2009-01-06 | 18.605 | 12,082 | -618 | 0.78% | 224,782 |
| 2009-01-07 | 2009-01-05 | 18.605 | 12,700 | +618 | 0.82% | 236,279 |
| 2009-01-05 | 2008-12-31 | 14.560 | 12,082 | -247 | 0.78% | 175,916 |
| 2008-12-30 | 2008-12-24 | 15.369 | 12,329 | -1,607 | 0.80% | 189,485 |
| 2008-12-19 | 2008-12-17 | 23.458 | 13,936 | -742 | 0.90% | 326,912 |
| 2008-12-18 | 2008-12-16 | 22.649 | 14,678 | +124 | 0.95% | 332,445 |
| 2008-12-11 | 2008-12-09 | 21.840 | 14,554 | -618 | 0.94% | 317,863 |
| 2008-12-10 | 2008-12-08 | 21.840 | 15,172 | -371 | 0.98% | 331,361 |
| 2008-12-04 | 2008-12-02 | 21.031 | 15,543 | -297 | 1.00% | 326,891 |
| 2008-12-03 | 2008-12-01 | 24.267 | 15,840 | +742 | 1.02% | 384,389 |
| 2008-12-01 | 2008-11-27 | 20.222 | 15,098 | +49 | 0.98% | 305,319 |
| 2008-11-25 | 2008-11-21 | 21.840 | 15,049 | +99 | 0.97% | 328,674 |
| 2008-11-24 | 2008-11-20 | 22.649 | 14,950 | +149 | 0.97% | 338,605 |
| 2008-11-18 | 2008-11-14 | 24.267 | 14,801 | -371 | 0.96% | 359,175 |
| 2008-11-12 | 2008-11-10 | 21.031 | 15,172 | +74 | 0.98% | 319,088 |
| 2008-11-11 | 2008-11-07 | 21.031 | 15,098 | +49 | 0.98% | 317,532 |
| 2008-11-10 | 2008-11-06 | 21.031 | 15,049 | +75 | 0.97% | 316,501 |
| 2008-11-07 | 2008-11-05 | 21.031 | 14,974 | +24 | 0.97% | 314,924 |
| 2008-10-27 | 2008-10-23 | 20.222 | 14,950 | +569 | 0.97% | 302,326 |
| 2008-10-24 | 2008-10-22 | 21.840 | 14,381 | +25 | 0.93% | 314,085 |
| 2008-10-23 | 2008-10-21 | 22.649 | 14,356 | +1,038 | 0.93% | 325,152 |
| 2008-10-21 | 2008-10-17 | 18.605 | 13,318 | -247 | 0.86% | 247,777 |
| 2008-10-20 | 2008-10-16 | 21.031 | 13,565 | -1,681 | 0.88% | 285,291 |
| 2008-10-17 | 2008-10-15 | 26.694 | 15,246 | -594 | 0.99% | 406,972 |
| 2008-10-16 | 2008-10-14 | 28.311 | 15,840 | +50 | 1.02% | 448,454 |
| 2008-10-13 | 2008-10-09 | 31.547 | 15,790 | +123 | 1.02% | 498,128 |
| 2008-10-03 | 2008-09-30 | 34.783 | 15,667 | +371 | 1.01% | 544,940 |
| 2008-09-26 | 2008-09-24 | 38.018 | 15,296 | -74 | 0.99% | 581,527 |
| 2008-09-24 | 2008-09-22 | 38.827 | 15,370 | +148 | 0.99% | 596,773 |
| 2008-09-23 | 2008-09-19 | 37.209 | 15,222 | -370 | 0.98% | 566,401 |
| 2008-09-16 | 2008-09-11 | 42.872 | 15,592 | +370 | 1.01% | 668,455 |
| 2008-09-12 | 2008-09-10 | 46.916 | 15,222 | +371 | 0.98% | 714,158 |
| 2008-09-11 | 2008-09-09 | 48.534 | 14,851 | +346 | 0.96% | 720,778 |
| 2008-09-09 | 2008-09-05 | 46.107 | 14,505 | +371 | 0.94% | 668,786 |
| 2008-09-08 | 2008-09-04 | 49.343 | 14,134 | +693 | 0.91% | 697,412 |
| 2008-08-21 | 2008-08-19 | 59.859 | 13,441 | +544 | 0.87% | 804,558 |
| 2008-08-19 | 2008-08-15 | 57.432 | 12,897 | -1,237 | 0.83% | 740,698 |
| 2008-08-15 | 2008-08-13 | 63.094 | 14,134 | -494 | 0.91% | 891,772 |
| 2008-07-30 | 2008-07-28 | 67.139 | 14,628 | -63,112 | 0.95% | 982,104 |
| 2008-07-16 | 2008-07-14 | 97.068 | 77,740 | +62,192 | 5.02% | 7,546,057 |
| 2008-07-15 | 2008-07-11 | 101.112 | 15,548 | +237 | 1.00% | 1,572,095 |
| 2008-07-09 | 2008-07-07 | 93.023 | 15,311 | +455 | 0.99% | 1,424,281 |
| 2008-07-03 | 2008-06-30 | 84.934 | 14,856 | -524 | 0.96% | 1,261,785 |
| 2008-07-02 | 2008-06-27 | 93.023 | 15,380 | +445 | 0.99% | 1,430,700 |
| 2008-06-27 | 2008-06-25 | 101.112 | 14,935 | +247 | 0.97% | 1,510,113 |
| 2008-06-20 | 2008-06-18 | 109.201 | 14,688 | +272 | 0.95% | 1,603,950 |
| 2008-06-19 | 2008-06-17 | 109.201 | 14,416 | -390 | 0.93% | 1,574,247 |
| 2008-06-16 | 2008-06-12 | 133.468 | 14,806 | +272 | 0.96% | 1,976,132 |
| 2008-06-13 | 2008-06-11 | 137.513 | 14,534 | -247 | 0.94% | 1,998,611 |
| 2008-06-12 | 2008-06-10 | 133.468 | 14,781 | +568 | 0.96% | 1,972,795 |
| 2008-06-06 | 2008-06-04 | 145.602 | 14,213 | +247 | 0.92% | 2,069,439 |
| 2008-06-05 | 2008-06-03 | 149.646 | 13,966 | +470 | 0.90% | 2,089,960 |
| 2008-06-04 | 2008-06-02 | 149.646 | 13,496 | +2,497 | 0.87% | 2,019,627 |
| 2008-06-03 | 2008-05-30 | 157.735 | 10,999 | -687 | 0.71% | 1,734,931 |
| 2008-06-02 | 2008-05-29 | 153.691 | 11,686 | -49 | 0.76% | 1,796,031 |
| 2008-05-30 | 2008-05-28 | 161.780 | 11,735 | -169 | 0.76% | 1,898,486 |
| 2008-05-27 | 2008-05-23 | 149.646 | 11,904 | +10 | 0.77% | 1,781,390 |
| 2008-05-23 | 2008-05-21 | 157.735 | 11,894 | -222 | 0.77% | 1,876,104 |
| 2008-05-22 | 2008-05-20 | 149.646 | 12,116 | +440 | 0.78% | 1,813,115 |
| 2008-05-21 | 2008-05-19 | 161.780 | 11,676 | +124 | 0.75% | 1,888,941 |
| 2008-05-20 | 2008-05-16 | 157.735 | 11,552 | -25 | 0.75% | 1,822,158 |
| 2008-05-19 | 2008-05-15 | 169.869 | 11,577 | +148 | 0.75% | 1,966,571 |
| 2008-05-16 | 2008-05-14 | 169.869 | 11,429 | -158 | 0.74% | 1,941,430 |
| 2008-05-15 | 2008-05-13 | 153.691 | 11,587 | +826 | 0.75% | 1,780,815 |
| 2008-05-14 | 2008-05-09 | 177.958 | 10,761 | -989 | 0.70% | 1,915,004 |
| 2008-05-13 | 2008-05-08 | 194.136 | 11,750 | -2,621 | 0.76% | 2,281,095 |
| 2008-05-09 | 2008-05-07 | 202.225 | 14,371 | +1,978 | 0.93% | 2,906,172 |
| 2008-05-02 | 2008-04-29 | 88.979 | 12,393 | +247 | 0.80% | 1,102,715 |
| 2008-04-25 | 2008-04-23 | 88.979 | 12,146 | +495 | 0.78% | 1,080,738 |
| 2008-04-22 | 2008-04-18 | 97.068 | 11,651 | -505 | 0.75% | 1,130,938 |
| 2008-04-17 | 2008-04-15 | 97.068 | 12,156 | +198 | 0.79% | 1,179,957 |
| 2008-04-15 | 2008-04-11 | 101.112 | 11,958 | +322 | 0.77% | 1,209,102 |
| 2008-04-11 | 2008-04-09 | 105.157 | 11,636 | -287 | 0.75% | 1,223,605 |
| 2008-04-09 | 2008-04-07 | 109.201 | 11,923 | +272 | 0.77% | 1,302,008 |
| 2008-04-07 | 2008-04-02 | 113.246 | 11,651 | +74 | 0.75% | 1,319,428 |
| 2008-03-31 | 2008-03-27 | 113.246 | 11,577 | +470 | 0.75% | 1,311,047 |
| 2008-03-28 | 2008-03-26 | 105.157 | 11,107 | +445 | 0.72% | 1,167,977 |
| 2008-03-27 | 2008-03-25 | 105.157 | 10,662 | -520 | 0.69% | 1,121,183 |
| 2008-03-20 | 2008-03-18 | 105.157 | 11,182 | +124 | 0.72% | 1,175,864 |
| 2008-03-19 | 2008-03-17 | 117.290 | 11,058 | +223 | 0.71% | 1,296,997 |
| 2008-03-18 | 2008-03-14 | 129.424 | 10,835 | +247 | 0.70% | 1,402,307 |
| 2008-03-17 | 2008-03-13 | 129.424 | 10,588 | +742 | 0.68% | 1,370,340 |
| 2008-03-14 | 2008-03-12 | 137.513 | 9,846 | +494 | 0.64% | 1,353,951 |
| 2008-02-26 | 2008-02-22 | 165.824 | 9,352 | -222 | 0.60% | 1,550,789 |
| 2008-02-22 | 2008-02-20 | 153.691 | 9,574 | -322 | 0.62% | 1,471,436 |
| 2008-02-21 | 2008-02-19 | 157.735 | 9,896 | +322 | 0.64% | 1,560,949 |
| 2008-02-12 | 2008-02-06 | 149.646 | 9,574 | -25 | 0.62% | 1,432,714 |
| 2008-02-11 | 2008-02-04 | 149.646 | 9,599 | +247 | 0.62% | 1,436,455 |
| 2008-01-24 | 2008-01-22 | 129.424 | 9,352 | +25 | 0.60% | 1,210,372 |
| 2008-01-22 | 2008-01-18 | 165.824 | 9,327 | -1,360 | 0.60% | 1,546,643 |
| 2008-01-21 | 2008-01-17 | 169.869 | 10,687 | +663 | 0.69% | 1,815,388 |
| 2008-01-18 | 2008-01-16 | 149.646 | 10,024 | +449 | 0.65% | 1,500,055 |
| 2008-01-17 | 2008-01-15 | 137.513 | 9,575 | -266 | 0.62% | 1,316,685 |
| 2008-01-15 | 2008-01-11 | 153.691 | 9,841 | -173 | 0.64% | 1,512,471 |
| 2008-01-14 | 2008-01-10 | 141.557 | 10,014 | -248 | 0.65% | 1,417,555 |
| 2008-01-03 | 2007-12-31 | 149.646 | 10,262 | +248 | 0.66% | 1,535,670 |
| 2008-01-02 | 2007-12-27 | 137.513 | 10,014 | -238 | 0.65% | 1,377,053 |
| 2007-12-28 | 2007-12-24 | 149.646 | 10,252 | +10 | 0.66% | 1,534,174 |
| 2007-12-27 | 2007-12-20 | 145.602 | 10,242 | +228 | 0.66% | 1,491,254 |
| 2007-12-21 | 2007-12-19 | 137.513 | 10,014 | -376 | 0.65% | 1,377,053 |
| 2007-12-20 | 2007-12-18 | 137.513 | 10,390 | +252 | 0.67% | 1,428,758 |
| 2007-12-19 | 2007-12-17 | 129.424 | 10,138 | -309 | 0.66% | 1,312,099 |
| 2007-12-17 | 2007-12-13 | 161.780 | 10,447 | -153 | 0.68% | 1,690,114 |
| 2007-12-14 | 2007-12-12 | 186.047 | 10,600 | +192 | 0.69% | 1,972,096 |
| 2007-12-13 | 2007-12-11 | 226.492 | 10,408 | +9,301 | 0.67% | 2,357,326 |
| 2007-12-11 | 2007-12-07 | 258.848 | 1,107 | -149 | 0.29% | 286,544 |
| 2007-12-10 | 2007-12-06 | 275.026 | 1,256 | -123 | 0.32% | 345,432 |
| 2007-12-07 | 2007-12-05 | 275.026 | 1,379 | -544 | 0.36% | 379,260 |
| 2007-12-06 | 2007-12-04 | 266.937 | 1,923 | -514 | 0.50% | 513,319 |
| 2007-12-05 | 2007-12-03 | 254.803 | 2,437 | -446 | 0.63% | 620,955 |
| 2007-12-04 | 2007-11-30 | 250.759 | 2,883 | -148 | 0.75% | 722,937 |
| 2007-12-03 | 2007-11-29 | 214.358 | 3,031 | -74 | 0.78% | 649,720 |
| 2007-11-29 | 2007-11-27 | 238.625 | 3,105 | +25 | 0.80% | 740,931 |
| 2007-11-21 | 2007-11-19 | 214.358 | 3,080 | -50 | 0.94% | 660,223 |
| 2007-11-20 | 2007-11-16 | 238.625 | 3,130 | -321 | 0.96% | 746,897 |
| 2007-11-19 | 2007-11-15 | 207.280 | 3,451 | +222 | 1.05% | 715,325 |
| 2007-11-16 | 2007-11-14 | 182.224 | 3,229 | -2,372 | 0.99% | 588,403 |
| 2007-11-14 | 2007-11-12 | 195.891 | 5,601 | +44 | 0.96% | 1,097,187 |
| 2007-11-12 | 2007-11-08 | 211.836 | 5,557 | -176 | 0.96% | 1,177,173 |
| 2007-11-09 | 2007-11-07 | 220.947 | 5,733 | -175 | 0.99% | 1,266,690 |
| 2007-11-08 | 2007-11-06 | 216.392 | 5,908 | +114 | 1.02% | 1,278,442 |
| 2007-11-02 | 2007-10-31 | 223.225 | 5,794 | +105 | 1.00% | 1,293,366 |
| 2007-10-31 | 2007-10-29 | 239.170 | 5,689 | +220 | 0.98% | 1,360,636 |
| 2007-10-30 | 2007-10-26 | 232.336 | 5,469 | -88 | 0.94% | 1,270,647 |
| 2007-10-29 | 2007-10-25 | 220.947 | 5,557 | +219 | 0.96% | 1,227,804 |
| 2007-10-26 | 2007-10-24 | 205.003 | 5,338 | +167 | 0.92% | 1,094,304 |
| 2007-10-16 | 2007-10-12 | 232.336 | 5,171 | -44 | 0.89% | 1,201,411 |
| 2007-10-15 | 2007-10-11 | 189.058 | 5,215 | +44 | 0.90% | 985,937 |
| 2007-09-27 | 2007-09-24 | 250.559 | 5,171 | +132 | 0.89% | 1,295,639 |
| 2007-09-17 | 2007-09-13 | 268.781 | 5,039 | -132 | 0.87% | 1,354,388 |
| 2007-09-13 | 2007-09-11 | 259.670 | 5,171 | +132 | 0.89% | 1,342,753 |
| 2007-09-11 | 2007-09-07 | 259.670 | 5,039 | +88 | 0.87% | 1,308,477 |
| 2007-09-06 | 2007-09-04 | 277.892 | 4,951 | +263 | 0.86% | 1,375,845 |
| 2007-09-05 | 2007-09-03 | 277.892 | 4,688 | -176 | 0.81% | 1,302,759 |
| 2007-09-03 | 2007-08-30 | 257.392 | 4,864 | -26 | 0.84% | 1,251,955 |
| 2007-08-30 | 2007-08-28 | 266.503 | 4,890 | -44 | 0.98% | 1,303,201 |
| 2007-08-29 | 2007-08-27 | 284.726 | 4,934 | +44 | 0.98% | 1,404,837 |
| 2007-08-28 | 2007-08-24 | 259.670 | 4,890 | +176 | 0.98% | 1,269,786 |
| 2007-08-24 | 2007-08-22 | 255.114 | 4,714 | -571 | 0.94% | 1,202,609 |
| 2007-08-23 | 2007-08-21 | 248.281 | 5,285 | -62 | 1.05% | 1,312,164 |
| 2007-08-22 | 2007-08-20 | 225.503 | 5,347 | -26 | 1.07% | 1,205,764 |
| 2007-08-21 | 2007-08-17 | 216.392 | 5,373 | +202 | 1.07% | 1,162,672 |
| 2007-08-20 | 2007-08-16 | 234.614 | 5,171 | +746 | 1.03% | 1,213,189 |
| 2007-08-17 | 2007-08-15 | 289.281 | 4,425 | +88 | 0.88% | 1,280,070 |
| 2007-08-10 | 2007-08-08 | 332.560 | 4,337 | -132 | 0.87% | 1,442,311 |
| 2007-08-09 | 2007-08-07 | 318.893 | 4,469 | -17 | 0.89% | 1,425,132 |
| 2007-08-03 | 2007-08-01 | 451.006 | 4,486 | +88 | 0.90% | 2,023,211 |
| 2007-07-31 | 2007-07-27 | 435.061 | 4,398 | +88 | 0.88% | 1,913,398 |
| 2007-07-30 | 2007-07-26 | 466.950 | 4,310 | +43 | 0.87% | 2,012,556 |
| 2007-07-26 | 2007-07-24 | 432.783 | 4,267 | -87 | 0.86% | 1,846,686 |
| 2007-07-25 | 2007-07-23 | 414.561 | 4,354 | +87 | 0.87% | 1,804,997 |
| 2007-07-18 | 2007-07-16 | 410.005 | 4,267 | +88 | 0.86% | 1,749,492 |
| 2007-07-11 | 2007-07-09 | 421.394 | 4,179 | -79 | 0.84% | 1,761,006 |
| 2007-07-06 | 2007-07-04 | 421.394 | 4,258 | -88 | 0.85% | 1,794,296 |
| 2007-07-05 | 2007-07-03 | 410.005 | 4,346 | +88 | 0.87% | 1,781,882 |
| 2007-07-04 | 2007-06-29 | 400.894 | 4,258 | +62 | 0.85% | 1,707,006 |
| 2007-06-29 | 2007-06-27 | 444.172 | 4,196 | -79 | 0.85% | 1,863,747 |
| 2007-06-28 | 2007-06-26 | 448.728 | 4,275 | -545 | 0.87% | 1,918,311 |
| 2007-06-27 | 2007-06-25 | 439.617 | 4,820 | -606 | 0.98% | 2,118,952 |
| 2007-06-26 | 2007-06-22 | 455.561 | 5,426 | 1.10% | 2,471,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy