History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.370 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.213 0 +0
2025-08-19 2025-08-15 0.236 0 +0
2025-08-18 2025-08-14 0.224 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.455 0 +0
2025-07-23 2025-07-21 0.435 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.355 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.435 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.495 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.370 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.370 0 +0
2025-05-06 2025-04-30 0.370 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.445 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.485 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.570 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.455 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.465 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.435 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.590 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.570 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.540 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.550 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.570 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.510 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.510 0 +0
2024-06-12 2024-06-07 0.510 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.580 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.560 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.560 0 +0
2024-04-18 2024-04-16 0.560 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.630 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.580 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.570 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.530 0 +0
2024-03-08 2024-03-06 0.550 0 +0
2024-03-07 2024-03-05 0.560 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.580 0 +0
2024-02-29 2024-02-27 0.640 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.610 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.580 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.590 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.650 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.690 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.630 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.680 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.760 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.680 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.680 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.670 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.730 0 +0
2023-11-09 2023-11-07 0.730 0 +0
2023-11-08 2023-11-06 0.730 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.740 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.680 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.750 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.770 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.790 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.860 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.970 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.870 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.840 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.830 0 +0
2023-09-19 2023-09-15 0.790 0 +0
2023-09-18 2023-09-14 0.810 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.850 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.880 0 +0
2023-09-06 2023-09-04 0.830 0 +0
2023-09-05 2023-08-31 0.820 0 +0
2023-09-04 2023-08-30 0.810 0 +0
2023-08-31 2023-08-29 0.820 0 +0
2023-08-30 2023-08-28 0.830 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.850 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.960 0 +0
2023-08-21 2023-08-17 0.970 0 +0
2023-08-18 2023-08-16 0.970 0 +0
2023-08-17 2023-08-15 0.970 0 +0
2023-08-16 2023-08-14 0.980 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.000 0 +0
2023-08-11 2023-08-09 1.000 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.020 0 +0
2023-08-07 2023-08-03 0.980 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.040 0 +0
2023-07-31 2023-07-27 1.010 0 +0
2023-07-28 2023-07-26 1.000 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.990 0 +0
2023-07-25 2023-07-21 1.010 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.080 0 +0
2023-07-20 2023-07-18 1.120 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.120 0 +0
2023-07-14 2023-07-12 1.100 0 +0
2023-07-13 2023-07-11 1.130 0 +0
2023-07-12 2023-07-10 1.160 0 +0
2023-07-11 2023-07-07 1.130 0 +0
2023-07-10 2023-07-06 1.150 0 +0
2023-07-07 2023-07-05 1.150 0 +0
2023-07-06 2023-07-04 1.140 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.150 0 +0
2023-07-03 2023-06-29 1.150 0 +0
2023-06-30 2023-06-28 1.140 0 +0
2023-06-29 2023-06-27 1.160 0 +0
2023-06-28 2023-06-26 1.140 0 +0
2023-06-27 2023-06-23 1.120 0 +0
2023-06-26 2023-06-21 1.160 0 +0
2023-06-23 2023-06-20 1.160 0 +0
2023-06-21 2023-06-19 1.150 0 +0
2023-06-20 2023-06-16 1.170 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.100 0 +0
2023-06-15 2023-06-13 1.090 0 +0
2023-06-14 2023-06-12 1.100 0 +0
2023-06-13 2023-06-09 1.170 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.210 0 +0
2023-06-06 2023-06-02 1.220 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.170 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.210 0 +0
2023-05-23 2023-05-19 1.190 0 +0
2023-05-22 2023-05-18 1.230 0 +0
2023-05-19 2023-05-17 1.170 0 +0
2023-05-18 2023-05-16 1.170 0 +0
2023-05-17 2023-05-15 1.130 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.150 0 +0
2023-05-12 2023-05-10 1.090 0 +0
2023-05-11 2023-05-09 1.040 0 +0
2023-05-10 2023-05-08 1.040 0 +0
2023-05-09 2023-05-05 1.000 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.000 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.980 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.030 0 +0
2023-04-26 2023-04-24 1.030 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.060 0 +0
2023-04-19 2023-04-17 1.070 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 1.140 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.100 0 +0
2023-04-12 2023-04-06 1.090 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.130 0 +0
2023-04-04 2023-03-31 1.100 0 +0
2023-04-03 2023-03-30 1.080 0 +0
2023-03-31 2023-03-29 1.070 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.110 0 +0
2023-03-28 2023-03-24 1.110 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.150 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.130 0 +0
2023-03-21 2023-03-17 1.110 0 +0
2023-03-20 2023-03-16 1.050 0 +0
2023-03-17 2023-03-15 1.070 0 +0
2023-03-16 2023-03-14 1.060 0 +0
2023-03-15 2023-03-13 1.090 0 +0
2023-03-14 2023-03-10 1.060 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.100 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.150 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.150 0 +0
2023-03-01 2023-02-27 1.130 0 +0
2023-02-28 2023-02-24 1.120 0 +0
2023-02-27 2023-02-23 1.170 0 +0
2023-02-24 2023-02-22 1.190 0 +0
2023-02-23 2023-02-21 1.280 0 +0
2023-02-22 2023-02-20 1.230 0 +0
2023-02-21 2023-02-17 1.090 0 +0
2023-02-20 2023-02-16 1.120 0 +0
2023-02-17 2023-02-15 1.010 0 +0
2023-02-16 2023-02-14 1.060 0 +0
2023-02-15 2023-02-13 1.100 0 +0
2023-02-14 2023-02-10 1.150 0 +0
2023-02-13 2023-02-09 1.160 0 +0
2023-02-10 2023-02-08 1.190 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.210 0 +0
2023-02-03 2023-02-01 1.240 0 +0
2023-02-02 2023-01-31 1.210 0 +0
2023-02-01 2023-01-30 1.290 0 +0
2023-01-31 2023-01-27 1.480 0 +0
2023-01-30 2023-01-26 1.590 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.370 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.290 0 +0
2023-01-18 2023-01-16 1.270 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.150 0 +0
2023-01-10 2023-01-06 1.130 0 +0
2023-01-09 2023-01-05 1.100 0 +0
2023-01-06 2023-01-04 1.110 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.100 0 +0
2023-01-03 2022-12-29 1.070 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 0.980 0 +0
2022-12-23 2022-12-21 0.910 0 +0
2022-12-22 2022-12-20 0.900 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 0.990 0 +0
2022-12-19 2022-12-15 0.980 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 0.950 0 +0
2022-12-14 2022-12-12 0.960 0 +0
2022-12-13 2022-12-09 0.970 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.900 0 +0
2022-12-08 2022-12-06 0.870 0 +0
2022-12-07 2022-12-05 0.900 0 +0
2022-12-06 2022-12-02 0.880 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.860 0 +0
2022-11-29 2022-11-25 0.860 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.930 0 +0
2022-11-18 2022-11-16 0.940 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.940 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.920 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.920 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 0.920 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.920 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.910 0 +0
2022-10-31 2022-10-27 0.920 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.920 0 +0
2022-10-25 2022-10-21 0.980 0 +0
2022-10-24 2022-10-20 0.990 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 0.990 0 +0
2022-10-17 2022-10-13 0.970 0 +0
2022-10-14 2022-10-12 1.010 0 +0
2022-10-13 2022-10-11 1.020 0 +0
2022-10-12 2022-10-10 1.050 0 +0
2022-10-11 2022-10-07 1.050 0 +0
2022-10-10 2022-10-06 1.040 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.050 0 +0
2022-10-05 2022-09-30 1.040 0 +0
2022-10-03 2022-09-29 1.040 0 +0
2022-09-30 2022-09-28 1.050 0 +0
2022-09-29 2022-09-27 1.080 0 +0
2022-09-28 2022-09-26 1.070 0 +0
2022-09-27 2022-09-23 1.100 0 +0
2022-09-26 2022-09-22 1.080 0 +0
2022-09-23 2022-09-21 1.090 0 +0
2022-09-22 2022-09-20 1.080 0 +0
2022-09-21 2022-09-19 1.100 0 +0
2022-09-20 2022-09-16 1.110 0 +0
2022-09-19 2022-09-15 1.150 0 +0
2022-09-16 2022-09-14 1.110 0 +0
2022-09-15 2022-09-13 1.140 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.060 0 +0
2022-09-08 2022-09-06 1.060 0 +0
2022-09-07 2022-09-05 1.040 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 0.980 0 +0
2022-09-02 2022-08-31 0.910 0 +0
2022-09-01 2022-08-30 0.910 0 +0
2022-08-31 2022-08-29 1.020 0 +0
2022-08-30 2022-08-26 1.050 0 +0
2022-08-29 2022-08-25 1.040 0 +0
2022-08-26 2022-08-24 1.040 0 +0
2022-08-25 2022-08-23 1.030 0 +0
2022-08-24 2022-08-22 1.020 0 +0
2022-08-23 2022-08-19 1.160 0 +0
2022-08-22 2022-08-18 1.170 0 +0
2022-08-19 2022-08-17 1.210 0 +0
2022-08-18 2022-08-16 1.220 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.220 0 +0
2022-08-15 2022-08-11 1.230 0 +0
2022-08-12 2022-08-10 1.230 0 +0
2022-08-11 2022-08-09 1.240 0 +0
2022-08-10 2022-08-08 1.230 0 +0
2022-08-09 2022-08-05 1.260 0 +0
2022-08-08 2022-08-04 1.260 0 +0
2022-08-05 2022-08-03 1.280 0 +0
2022-08-04 2022-08-02 1.270 0 +0
2022-08-03 2022-08-01 1.250 0 +0
2022-08-02 2022-07-29 1.260 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.270 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.260 0 +0
2022-07-26 2022-07-22 1.270 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.270 0 +0
2022-07-21 2022-07-19 1.270 0 +0
2022-07-20 2022-07-18 1.280 0 +0
2022-07-19 2022-07-15 1.250 0 +0
2022-07-18 2022-07-14 1.240 0 +0
2022-07-15 2022-07-13 1.230 0 +0
2022-07-14 2022-07-12 1.250 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.230 0 +0
2022-07-11 2022-07-07 1.220 0 +0
2022-07-08 2022-07-06 1.250 0 +0
2022-07-07 2022-07-05 1.280 0 +0
2022-07-06 2022-07-04 1.280 0 +0
2022-07-05 2022-06-30 1.290 0 +0
2022-07-04 2022-06-29 1.240 0 +0
2022-06-30 2022-06-28 1.250 0 +0
2022-06-29 2022-06-27 1.250 0 +0
2022-06-28 2022-06-24 1.250 0 +0
2022-06-27 2022-06-23 1.250 0 +0
2022-06-24 2022-06-22 1.260 0 +0
2022-06-23 2022-06-21 1.260 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.220 0 +0
2022-06-20 2022-06-16 1.220 0 +0
2022-06-17 2022-06-15 1.240 0 +0
2022-06-16 2022-06-14 1.220 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.230 0 +0
2022-06-13 2022-06-09 1.230 0 +0
2022-06-10 2022-06-08 1.230 0 +0
2022-06-09 2022-06-07 1.250 0 +0
2022-06-08 2022-06-06 1.240 0 +0
2022-06-07 2022-06-02 1.270 0 +0
2022-06-06 2022-06-01 1.250 0 +0
2022-06-02 2022-05-31 1.270 0 +0
2022-06-01 2022-05-30 1.290 0 +0
2022-05-31 2022-05-27 1.300 0 +0
2022-05-30 2022-05-26 1.290 0 +0
2022-05-27 2022-05-25 1.290 0 +0
2022-05-26 2022-05-24 1.290 0 +0
2022-05-25 2022-05-23 1.280 0 +0
2022-05-24 2022-05-20 1.280 0 +0
2022-05-23 2022-05-19 1.270 0 +0
2022-05-20 2022-05-18 1.250 0 +0
2022-05-19 2022-05-17 1.330 0 +0
2022-05-18 2022-05-16 1.330 0 +0
2022-05-17 2022-05-13 1.320 0 +0
2022-05-16 2022-05-12 1.280 0 +0
2022-05-13 2022-05-11 1.280 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.310 0 +0
2022-05-10 2022-05-05 1.360 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.380 0 +0
2022-05-04 2022-04-29 1.370 0 +0
2022-05-03 2022-04-28 1.330 0 +0
2022-04-29 2022-04-27 1.340 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.340 0 +0
2022-04-25 2022-04-21 1.340 0 +0
2022-04-22 2022-04-20 1.360 0 +0
2022-04-21 2022-04-19 1.370 0 +0
2022-04-20 2022-04-14 1.450 0 +0
2022-04-19 2022-04-13 1.420 0 +0
2022-04-14 2022-04-12 1.410 0 +0
2022-04-13 2022-04-11 1.380 0 +0
2022-04-12 2022-04-08 1.410 0 +0
2022-04-11 2022-04-07 1.420 0 +0
2022-04-08 2022-04-06 1.420 0 +0
2022-04-07 2022-04-04 1.390 0 +0
2022-04-06 2022-04-01 1.370 0 +0
2022-04-04 2022-03-31 1.320 0 +0
2022-04-01 2022-03-30 1.320 0 +0
2022-03-31 2022-03-29 1.360 0 +0
2022-03-30 2022-03-28 1.350 0 +0
2022-03-29 2022-03-25 1.380 0 +0
2022-03-28 2022-03-24 1.420 0 +0
2022-03-25 2022-03-23 1.440 0 +0
2022-03-24 2022-03-22 1.410 0 +0
2022-03-23 2022-03-21 1.390 0 +0
2022-03-22 2022-03-18 1.390 0 +0
2022-03-21 2022-03-17 1.360 0 +0
2022-03-18 2022-03-16 1.280 0 +0
2022-03-17 2022-03-15 1.190 0 +0
2022-03-16 2022-03-14 1.230 0 +0
2022-03-15 2022-03-11 1.280 0 +0
2022-03-14 2022-03-10 1.290 0 +0
2022-03-11 2022-03-09 1.310 0 +0
2022-03-10 2022-03-08 1.310 0 +0
2022-03-09 2022-03-07 1.310 0 +0
2022-03-08 2022-03-04 1.360 0 +0
2022-03-07 2022-03-03 1.350 0 +0
2022-03-04 2022-03-02 1.350 0 +0
2022-03-03 2022-03-01 1.400 0 +0
2022-03-02 2022-02-28 1.460 0 +0
2022-03-01 2022-02-25 1.370 0 +0
2022-02-28 2022-02-24 1.350 0 +0
2022-02-25 2022-02-23 1.370 0 +0
2022-02-24 2022-02-22 1.350 0 +0
2022-02-23 2022-02-21 1.360 0 +0
2022-02-22 2022-02-18 1.400 0 +0
2022-02-21 2022-02-17 1.370 0 +0
2022-02-18 2022-02-16 1.370 0 +0
2022-02-17 2022-02-15 1.350 0 +0
2022-02-16 2022-02-14 1.360 0 +0
2022-02-15 2022-02-11 1.390 0 +0
2022-02-14 2022-02-10 1.400 0 +0
2022-02-11 2022-02-09 1.430 0 +0
2022-02-10 2022-02-08 1.400 0 +0
2022-02-09 2022-02-07 1.430 0 +0
2022-02-08 2022-02-04 1.430 0 +0
2022-02-07 2022-01-31 1.430 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.430 0 +0
2022-01-27 2022-01-25 1.430 0 +0
2022-01-26 2022-01-24 1.480 0 +0
2022-01-25 2022-01-21 1.540 0 +0
2022-01-24 2022-01-20 1.590 0 +0
2022-01-21 2022-01-19 1.510 0 +0
2022-01-20 2022-01-18 1.470 0 +0
2022-01-19 2022-01-17 1.480 0 +0
2022-01-18 2022-01-14 1.450 0 +0
2022-01-17 2022-01-13 1.460 0 +0
2022-01-14 2022-01-12 1.440 0 +0
2022-01-13 2022-01-11 1.440 0 +0
2022-01-12 2022-01-10 1.480 0 +0
2022-01-11 2022-01-07 1.490 0 +0
2022-01-10 2022-01-06 1.490 0 +0
2022-01-07 2022-01-05 1.490 0 +0
2022-01-06 2022-01-04 1.460 0 +0
2022-01-05 2022-01-03 1.420 0 +0
2022-01-04 2021-12-31 1.410 0 +0
2022-01-03 2021-12-29 1.380 0 +0
2021-12-30 2021-12-28 1.380 0 +0
2021-12-29 2021-12-24 1.430 0 +0
2021-12-28 2021-12-22 1.450 0 +0
2021-12-23 2021-12-21 1.510 0 +0
2021-12-22 2021-12-20 1.540 0 +0
2021-12-21 2021-12-17 1.560 0 +0
2021-12-20 2021-12-16 1.520 0 +0
2021-12-17 2021-12-15 1.400 0 +0
2021-12-16 2021-12-14 1.400 0 +0
2021-12-15 2021-12-13 1.390 0 +0
2021-12-14 2021-12-10 1.380 0 +0
2021-12-13 2021-12-09 1.420 0 +0
2021-12-10 2021-12-08 1.440 0 +0
2021-12-09 2021-12-07 1.410 0 +0
2021-12-08 2021-12-06 1.380 0 +0
2021-12-07 2021-12-03 1.440 0 +0
2021-12-06 2021-12-02 1.430 0 +0
2021-12-03 2021-12-01 1.470 0 +0
2021-12-02 2021-11-30 1.530 0 +0
2021-12-01 2021-11-29 1.730 0 +0
2021-11-30 2021-11-26 1.680 0 +0
2021-11-29 2021-11-25 1.660 0 +0
2021-11-26 2021-11-24 1.730 0 +0
2021-11-25 2021-11-23 1.760 0 +0
2021-11-24 2021-11-22 1.690 0 +0
2021-11-23 2021-11-19 1.660 0 +0
2021-11-22 2021-11-18 1.680 0 +0
2021-11-19 2021-11-17 1.810 0 +0
2021-11-18 2021-11-16 1.730 0 +0
2021-11-17 2021-11-15 1.680 0 +0
2021-11-16 2021-11-12 1.520 0 +0
2021-11-15 2021-11-11 1.440 0 +0
2021-11-12 2021-11-10 1.420 0 +0
2021-11-11 2021-11-09 1.450 0 +0
2021-11-10 2021-11-08 1.440 0 +0
2021-11-09 2021-11-05 1.470 0 +0
2021-11-08 2021-11-04 1.460 0 +0
2021-11-05 2021-11-03 1.450 0 +0
2021-11-04 2021-11-02 1.450 0 +0
2021-11-03 2021-11-01 1.420 0 +0
2021-11-02 2021-10-29 1.480 0 +0
2021-11-01 2021-10-28 1.470 0 +0
2021-10-29 2021-10-27 1.490 0 +0
2021-10-28 2021-10-26 1.570 0 +0
2021-10-27 2021-10-25 1.570 0 +0
2021-10-26 2021-10-22 1.450 0 +0
2021-10-25 2021-10-21 1.490 0 +0
2021-10-22 2021-10-20 1.550 0 +0
2021-10-21 2021-10-19 1.550 0 +0
2021-10-20 2021-10-18 1.660 0 +0
2021-10-19 2021-10-15 1.660 0 +0
2021-10-18 2021-10-12 1.620 0 +0
2021-10-15 2021-10-11 1.650 0 +0
2021-10-12 2021-10-08 1.630 0 +0
2021-10-11 2021-10-07 1.620 0 +0
2021-10-08 2021-10-06 1.580 0 +0
2021-10-07 2021-10-05 1.560 0 +0
2021-10-06 2021-10-04 1.510 0 +0
2021-10-05 2021-09-30 1.510 0 +0
2021-10-04 2021-09-29 1.450 0 +0
2021-09-30 2021-09-28 1.380 0 +0
2021-09-29 2021-09-27 1.380 0 +0
2021-09-28 2021-09-24 1.390 0 +0
2021-09-27 2021-09-23 1.400 0 +0
2021-09-24 2021-09-21 1.420 0 +0
2021-09-23 2021-09-20 1.420 0 +0
2021-09-21 2021-09-17 1.480 0 +0
2021-09-20 2021-09-16 1.470 0 +0
2021-09-17 2021-09-15 1.500 0 +0
2021-09-16 2021-09-14 1.480 0 +0
2021-09-15 2021-09-13 1.510 0 +0
2021-09-14 2021-09-10 1.530 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.550 0 +0
2021-09-09 2021-09-07 1.560 0 +0
2021-09-08 2021-09-06 1.500 0 +0
2021-09-07 2021-09-03 1.450 0 +0
2021-09-06 2021-09-02 1.510 0 +0
2021-09-03 2021-09-01 1.580 0 +0
2021-09-02 2021-08-31 1.610 0 +0
2021-09-01 2021-08-30 1.550 0 +0
2021-08-31 2021-08-27 1.540 0 +0
2021-08-30 2021-08-26 1.530 0 +0
2021-08-27 2021-08-25 1.600 0 +0
2021-08-26 2021-08-24 1.600 0 +0
2021-08-25 2021-08-23 1.630 0 +0
2021-08-24 2021-08-20 1.650 0 +0
2021-08-23 2021-08-19 1.690 0 +0
2021-08-20 2021-08-18 1.740 0 +0
2021-08-19 2021-08-17 1.790 0 +0
2021-08-18 2021-08-16 1.750 0 +0
2021-08-17 2021-08-13 1.760 0 +0
2021-08-16 2021-08-12 1.780 0 +0
2021-08-13 2021-08-11 1.710 0 +0
2021-08-12 2021-08-10 1.720 0 +0
2021-08-11 2021-08-09 1.710 0 +0
2021-08-10 2021-08-06 1.700 0 +0
2021-08-09 2021-08-05 1.740 0 +0
2021-08-06 2021-08-04 1.750 0 +0
2021-08-05 2021-08-03 1.720 0 +0
2021-08-04 2021-08-02 1.760 0 +0
2021-08-03 2021-07-30 1.800 0 +0
2021-08-02 2021-07-29 1.750 0 +0
2021-07-30 2021-07-28 1.620 0 +0
2021-07-29 2021-07-27 1.570 0 +0
2021-07-28 2021-07-26 1.610 0 +0
2021-07-27 2021-07-23 1.730 0 +0
2021-07-26 2021-07-22 1.800 0 +0
2021-07-23 2021-07-21 1.760 0 +0
2021-07-22 2021-07-20 1.750 0 +0
2021-07-21 2021-07-19 1.810 0 +0
2021-07-20 2021-07-16 1.830 0 +0
2021-07-19 2021-07-15 1.830 0 +0
2021-07-16 2021-07-14 1.850 0 +0
2021-07-15 2021-07-13 1.860 0 +0
2021-07-14 2021-07-12 1.830 0 +0
2021-07-13 2021-07-09 1.800 0 +0
2021-07-12 2021-07-08 1.820 0 +0
2021-07-09 2021-07-07 1.760 0 +0
2021-07-08 2021-07-06 1.740 0 +0
2021-07-07 2021-07-05 1.750 0 +0
2021-07-06 2021-07-02 1.740 0 +0
2021-07-05 2021-06-30 1.800 0 +0
2021-07-02 2021-06-29 1.790 0 +0
2021-06-30 2021-06-28 1.730 0 +0
2021-06-29 2021-06-25 1.800 0 +0
2021-06-28 2021-06-24 1.860 0 +0
2021-06-25 2021-06-23 1.780 0 +0
2021-06-24 2021-06-22 1.760 0 +0
2021-06-23 2021-06-21 1.810 0 +0
2021-06-22 2021-06-18 1.820 0 +0
2021-06-21 2021-06-17 1.850 0 +0
2021-06-18 2021-06-16 1.860 0 +0
2021-06-17 2021-06-15 1.900 0 +0
2021-06-16 2021-06-11 1.880 0 +0
2021-06-15 2021-06-10 1.900 0 +0
2021-06-11 2021-06-09 1.880 0 +0
2021-06-10 2021-06-08 1.910 0 +0
2021-06-09 2021-06-07 1.840 0 +0
2021-06-08 2021-06-04 1.880 0 +0
2021-06-07 2021-06-03 1.910 0 +0
2021-06-04 2021-06-02 1.870 0 +0
2021-06-03 2021-06-01 1.940 0 +0
2021-06-02 2021-05-31 1.900 0 +0
2021-06-01 2021-05-28 1.910 0 +0
2021-05-31 2021-05-27 1.990 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 2.010 0 +0
2021-05-26 2021-05-24 2.010 0 +0
2021-05-25 2021-05-21 2.020 0 +0
2021-05-24 2021-05-20 2.020 0 +0
2021-05-21 2021-05-18 2.100 0 +0
2021-05-20 2021-05-17 2.060 0 +0
2021-05-18 2021-05-14 2.040 0 +0
2021-05-17 2021-05-13 2.050 0 +0
2021-05-14 2021-05-12 2.100 0 +0
2021-05-13 2021-05-11 2.090 0 +0
2021-05-12 2021-05-10 2.020 0 +0
2021-05-11 2021-05-07 2.060 0 +0
2021-05-10 2021-05-06 2.030 0 +0
2021-05-07 2021-05-05 2.180 0 +0
2021-05-06 2021-05-04 2.260 0 +0
2021-05-05 2021-05-03 2.260 0 +0
2021-05-04 2021-04-30 2.390 0 +0
2021-05-03 2021-04-29 2.340 0 +0
2021-04-30 2021-04-28 2.390 0 +0
2021-04-29 2021-04-27 2.150 0 +0
2021-04-28 2021-04-26 2.180 0 +0
2021-04-27 2021-04-23 2.160 0 +0
2021-04-26 2021-04-22 2.200 0 +0
2021-04-23 2021-04-21 2.230 0 +0
2021-04-22 2021-04-20 2.200 0 +0
2021-04-21 2021-04-19 2.290 0 +0
2021-04-20 2021-04-16 2.180 0 +0
2021-04-19 2021-04-15 2.270 0 +0
2021-04-16 2021-04-14 2.220 0 +0
2021-04-15 2021-04-13 2.220 0 +0
2021-04-14 2021-04-12 2.090 0 +0
2021-04-13 2021-04-09 2.040 0 +0
2021-04-12 2021-04-08 2.040 0 +0
2021-04-09 2021-04-07 2.080 0 +0
2021-04-08 2021-04-01 2.080 0 +0
2021-04-07 2021-03-31 2.150 0 +0
2021-04-01 2021-03-30 2.140 0 +0
2021-03-31 2021-03-29 2.140 0 +0
2021-03-30 2021-03-26 2.330 0 +0
2021-03-29 2021-03-25 2.380 0 +0
2021-03-26 2021-03-24 2.330 0 +0
2021-03-25 2021-03-23 2.290 0 +0
2021-03-24 2021-03-22 2.400 0 +0
2021-03-23 2021-03-19 2.470 0 +0
2021-03-22 2021-03-18 2.430 0 +0
2021-03-19 2021-03-17 2.350 0 +0
2021-03-18 2021-03-16 2.300 0 +0
2021-03-17 2021-03-15 2.260 0 +0
2021-03-16 2021-03-12 2.160 0 +0
2021-03-15 2021-03-11 2.160 0 +0
2021-03-12 2021-03-10 2.070 0 +0
2021-03-11 2021-03-09 2.000 0 +0
2021-03-10 2021-03-08 2.170 0 +0
2021-03-09 2021-03-05 2.270 0 +0
2021-03-08 2021-03-04 2.380 0 +0
2021-03-05 2021-03-03 2.360 0 +0
2021-03-04 2021-03-02 2.370 0 +0
2021-03-03 2021-03-01 2.400 0 +0
2021-03-02 2021-02-26 2.500 0 +0
2021-03-01 2021-02-25 2.440 0 +0
2021-02-26 2021-02-24 2.440 0 +0
2021-02-25 2021-02-23 2.350 0 +0
2021-02-24 2021-02-22 2.330 0 +0
2021-02-23 2021-02-19 1.880 0 +0
2021-02-22 2021-02-18 1.720 0 +0
2021-02-19 2021-02-17 1.740 0 +0
2021-02-18 2021-02-16 1.760 0 +0
2021-02-17 2021-02-11 1.670 0 +0
2021-02-16 2021-02-09 1.610 0 +0
2021-02-10 2021-02-08 1.620 0 +0
2021-02-09 2021-02-05 1.550 0 +0
2021-02-08 2021-02-04 1.570 0 +0
2021-02-05 2021-02-03 1.610 0 +0
2021-02-04 2021-02-02 1.540 0 +0
2021-02-03 2021-02-01 1.510 0 +0
2021-02-02 2021-01-29 1.510 0 +0
2021-02-01 2021-01-28 1.470 0 +0
2021-01-29 2021-01-27 1.430 0 +0
2021-01-28 2021-01-26 1.450 0 +0
2021-01-27 2021-01-25 1.450 0 +0
2021-01-26 2021-01-22 1.470 0 +0
2021-01-25 2021-01-21 1.460 0 +0
2021-01-22 2021-01-20 1.470 0 +0
2021-01-21 2021-01-19 1.400 0 +0
2021-01-20 2021-01-18 1.410 0 +0
2021-01-19 2021-01-15 1.450 0 +0
2021-01-18 2021-01-14 1.470 0 +0
2021-01-15 2021-01-13 1.460 0 +0
2021-01-14 2021-01-12 1.460 0 +0
2021-01-13 2021-01-11 1.450 0 +0
2021-01-12 2021-01-08 1.460 0 +0
2021-01-11 2021-01-07 1.460 0 +0
2021-01-08 2021-01-06 1.440 0 +0
2021-01-07 2021-01-05 1.440 0 +0
2021-01-06 2021-01-04 1.450 0 +0
2021-01-05 2020-12-31 1.410 0 +0
2021-01-04 2020-12-29 1.380 0 +0
2020-12-30 2020-12-28 1.320 0 +0
2020-12-29 2020-12-24 1.340 0 +0
2020-12-28 2020-12-22 1.300 0 +0
2020-12-23 2020-12-21 1.300 0 +0
2020-12-22 2020-12-18 1.320 0 +0
2020-12-21 2020-12-17 1.300 0 +0
2020-12-18 2020-12-16 1.300 0 +0
2020-12-17 2020-12-15 1.310 0 +0
2020-12-16 2020-12-14 1.330 0 +0
2020-12-15 2020-12-11 1.340 0 +0
2020-12-14 2020-12-10 1.300 0 +0
2020-12-11 2020-12-09 1.300 0 +0
2020-12-10 2020-12-08 1.310 0 +0
2020-12-09 2020-12-07 1.310 0 +0
2020-12-08 2020-12-04 1.320 0 +0
2020-12-07 2020-12-03 1.310 0 +0
2020-12-04 2020-12-02 1.210 0 +0
2020-12-03 2020-12-01 1.370 0 +0
2020-12-02 2020-11-30 1.380 0 +0
2020-12-01 2020-11-27 1.380 0 +0
2020-11-30 2020-11-26 1.370 0 +0
2020-11-27 2020-11-25 1.370 0 +0
2020-11-26 2020-11-24 1.390 0 +0
2020-11-25 2020-11-23 1.390 0 +0
2020-11-24 2020-11-20 1.400 0 +0
2020-11-23 2020-11-19 1.410 0 +0
2020-11-20 2020-11-18 1.410 0 +0
2020-11-19 2020-11-17 1.390 0 +0
2020-11-18 2020-11-16 1.400 0 +0
2020-11-17 2020-11-13 1.390 0 +0
2020-11-16 2020-11-12 1.390 0 +0
2020-11-13 2020-11-11 1.400 0 +0
2020-11-12 2020-11-10 1.400 0 +0
2020-11-11 2020-11-09 1.390 0 +0
2020-11-10 2020-11-06 1.420 0 +0
2020-11-09 2020-11-05 1.380 0 +0
2020-11-06 2020-11-04 1.360 0 +0
2020-11-05 2020-11-03 1.340 0 +0
2020-11-04 2020-11-02 1.330 0 +0
2020-11-03 2020-10-30 1.360 0 +0
2020-11-02 2020-10-29 1.350 0 +0
2020-10-30 2020-10-28 1.340 0 +0
2020-10-29 2020-10-27 1.350 0 +0
2020-10-28 2020-10-23 1.370 0 +0
2020-10-27 2020-10-22 1.360 0 +0
2020-10-23 2020-10-21 1.360 0 +0
2020-10-22 2020-10-20 1.380 0 +0
2020-10-21 2020-10-19 1.380 0 +0
2020-10-20 2020-10-16 1.380 0 +0
2020-10-19 2020-10-15 1.340 0 +0
2020-10-16 2020-10-14 1.380 0 +0
2020-10-15 2020-10-12 1.390 0 +0
2020-10-14 2020-10-09 1.370 0 +0
2020-10-12 2020-10-08 1.380 0 +0
2020-10-09 2020-10-07 1.380 0 +0
2020-10-08 2020-10-06 1.390 0 +0
2020-10-07 2020-10-05 1.400 0 +0
2020-10-06 2020-09-30 1.390 0 +0
2020-10-05 2020-09-29 1.390 0 +0
2020-09-30 2020-09-28 1.410 0 +0
2020-09-29 2020-09-25 1.430 0 +0
2020-09-28 2020-09-24 1.450 0 +0
2020-09-25 2020-09-23 1.430 0 +0
2020-09-24 2020-09-22 1.410 0 +0
2020-09-23 2020-09-21 1.400 0 +0
2020-09-22 2020-09-18 1.440 0 +0
2020-09-21 2020-09-17 1.390 0 +0
2020-09-18 2020-09-16 1.400 0 +0
2020-09-17 2020-09-15 1.440 0 +0
2020-09-16 2020-09-14 1.470 0 +0
2020-09-15 2020-09-11 1.440 0 +0
2020-09-14 2020-09-10 1.400 0 +0
2020-09-11 2020-09-09 1.400 0 +0
2020-09-10 2020-09-08 1.400 0 +0
2020-09-09 2020-09-07 1.400 0 +0
2020-09-08 2020-09-04 1.500 0 +0
2020-09-07 2020-09-03 1.520 0 +0
2020-09-04 2020-09-02 1.580 0 +0
2020-09-03 2020-09-01 1.600 0 +0
2020-09-02 2020-08-31 1.600 0 +0
2020-09-01 2020-08-28 1.520 0 +0
2020-08-31 2020-08-27 1.450 0 +0
2020-08-28 2020-08-26 1.440 0 +0
2020-08-27 2020-08-25 1.480 0 +0
2020-08-26 2020-08-24 1.480 0 +0
2020-08-25 2020-08-21 1.450 0 +0
2020-08-24 2020-08-20 1.450 0 +0
2020-08-21 2020-08-19 1.470 0 +0
2020-08-20 2020-08-18 1.470 0 +0
2020-08-19 2020-08-17 1.500 0 +0
2020-08-18 2020-08-14 1.530 0 +0
2020-08-17 2020-08-13 1.500 0 +0
2020-08-14 2020-08-12 1.480 0 +0
2020-08-13 2020-08-11 1.510 0 +0
2020-08-12 2020-08-10 1.490 0 +0
2020-08-11 2020-08-07 1.530 0 +0
2020-08-10 2020-08-06 1.500 0 +0
2020-08-07 2020-08-05 1.400 0 +0
2020-08-06 2020-08-04 1.380 0 +0
2020-08-05 2020-08-03 1.400 0 +0
2020-08-04 2020-07-31 1.380 0 +0
2020-08-03 2020-07-30 1.390 0 +0
2020-07-31 2020-07-29 1.370 0 +0
2020-07-30 2020-07-28 1.370 0 +0
2020-07-29 2020-07-27 1.380 0 +0
2020-07-28 2020-07-24 1.380 0 +0
2020-07-27 2020-07-23 1.400 0 +0
2020-07-24 2020-07-22 1.370 0 +0
2020-07-23 2020-07-21 1.400 0 +0
2020-07-22 2020-07-20 1.390 0 +0
2020-07-21 2020-07-17 1.410 0 +0
2020-07-20 2020-07-16 1.430 0 +0
2020-07-17 2020-07-15 1.410 0 +0
2020-07-16 2020-07-14 1.440 0 +0
2020-07-15 2020-07-13 1.440 0 +0
2020-07-14 2020-07-10 1.490 0 +0
2020-07-13 2020-07-09 1.500 0 +0
2020-07-10 2020-07-08 1.480 0 +0
2020-07-09 2020-07-07 1.480 0 +0
2020-07-08 2020-07-06 1.500 0 +0
2020-07-07 2020-07-03 1.490 0 +0
2020-07-06 2020-07-02 1.520 0 +0
2020-07-03 2020-06-30 1.520 0 +0
2020-07-02 2020-06-29 1.530 0 +0
2020-06-30 2020-06-26 1.450 0 +0
2020-06-29 2020-06-24 1.510 0 +0
2020-06-26 2020-06-23 1.540 0 +0
2020-06-24 2020-06-22 1.500 0 +0
2020-06-23 2020-06-19 1.500 0 +0
2020-06-22 2020-06-18 1.430 0 +0
2020-06-19 2020-06-17 1.410 0 +0
2020-06-18 2020-06-16 1.390 0 +0
2020-06-17 2020-06-15 1.400 0 +0
2020-06-16 2020-06-12 1.400 0 +0
2020-06-15 2020-06-11 1.390 0 +0
2020-06-12 2020-06-10 1.400 0 +0
2020-06-11 2020-06-09 1.420 0 +0
2020-06-10 2020-06-08 1.420 0 +0
2020-06-09 2020-06-05 1.450 0 +0
2020-06-08 2020-06-04 1.400 0 +0
2020-06-05 2020-06-03 1.400 0 +0
2020-06-04 2020-06-02 1.390 0 +0
2020-06-03 2020-06-01 1.400 0 +0
2020-06-02 2020-05-29 1.420 0 +0
2020-06-01 2020-05-28 1.450 0 +0
2020-05-29 2020-05-27 1.440 0 +0
2020-05-28 2020-05-26 1.430 0 +0
2020-05-27 2020-05-25 1.410 0 +0
2020-05-26 2020-05-22 1.420 0 +0
2020-05-25 2020-05-21 1.400 0 +0
2020-05-22 2020-05-20 1.430 0 +0
2020-05-21 2020-05-19 1.430 0 +0
2020-05-20 2020-05-18 1.410 0 +0
2020-05-19 2020-05-15 1.460 0 +0
2020-05-18 2020-05-14 1.460 0 +0
2020-05-15 2020-05-13 1.460 0 +0
2020-05-14 2020-05-12 1.450 0 +0
2020-05-13 2020-05-11 1.460 0 +0
2020-05-12 2020-05-08 1.500 0 +0
2020-05-11 2020-05-07 1.490 0 +0
2020-05-08 2020-05-06 1.470 0 +0
2020-05-07 2020-05-05 1.500 0 +0
2020-05-06 2020-05-04 1.440 0 +0
2020-05-05 2020-04-29 1.490 0 +0
2020-05-04 2020-04-28 1.450 0 +0
2020-04-29 2020-04-27 1.400 0 +0
2020-04-28 2020-04-24 1.400 0 +0
2020-04-27 2020-04-23 1.370 0 +0
2020-04-24 2020-04-22 1.370 0 +0
2020-04-23 2020-04-21 1.350 0 +0
2020-04-22 2020-04-20 1.380 0 +0
2020-04-21 2020-04-17 1.380 0 +0
2020-04-20 2020-04-16 1.380 0 +0
2020-04-17 2020-04-15 1.380 0 +0
2020-04-16 2020-04-14 1.400 0 +0
2020-04-15 2020-04-09 1.400 0 +0
2020-04-14 2020-04-08 1.390 0 +0
2020-04-09 2020-04-07 1.390 0 +0
2020-04-08 2020-04-06 1.400 0 +0
2020-04-07 2020-04-03 1.390 0 +0
2020-04-06 2020-04-02 1.400 0 +0
2020-04-03 2020-04-01 1.400 0 +0
2020-04-02 2020-03-31 1.420 0 +0
2020-04-01 2020-03-30 1.380 0 +0
2020-03-31 2020-03-27 1.400 0 +0
2020-03-30 2020-03-26 1.380 0 +0
2020-03-27 2020-03-25 1.380 0 +0
2020-03-26 2020-03-24 1.370 0 +0
2020-03-25 2020-03-23 1.370 0 +0
2020-03-24 2020-03-20 1.450 0 +0
2020-03-23 2020-03-19 1.390 0 +0
2020-03-20 2020-03-18 1.390 0 +0
2020-03-19 2020-03-17 1.390 0 +0
2020-03-18 2020-03-16 1.390 0 +0
2020-03-17 2020-03-13 1.450 0 +0
2020-03-16 2020-03-12 1.470 0 +0
2020-03-13 2020-03-11 1.520 0 +0
2020-03-12 2020-03-10 1.540 0 +0
2020-03-11 2020-03-09 1.540 0 +0
2020-03-10 2020-03-06 1.570 0 +0
2020-03-09 2020-03-05 1.560 0 +0
2020-03-06 2020-03-04 1.520 0 +0
2020-03-05 2020-03-03 1.490 0 +0
2020-03-04 2020-03-02 1.500 0 +0
2020-03-03 2020-02-28 1.560 0 +0
2020-03-02 2020-02-27 1.530 0 +0
2020-02-28 2020-02-26 1.490 0 +0
2020-02-27 2020-02-25 1.440 0 +0
2020-02-26 2020-02-24 1.470 0 +0
2020-02-25 2020-02-21 1.460 0 +0
2020-02-24 2020-02-20 1.450 0 +0
2020-02-21 2020-02-19 1.490 0 +0
2020-02-20 2020-02-18 1.400 0 +0
2020-02-19 2020-02-17 1.400 0 +0
2020-02-18 2020-02-14 1.400 0 +0
2020-02-17 2020-02-13 1.400 0 +0
2020-02-14 2020-02-12 1.430 0 +0
2020-02-13 2020-02-11 1.430 0 +0
2020-02-12 2020-02-10 1.400 0 +0
2020-02-11 2020-02-07 1.410 0 +0
2020-02-10 2020-02-06 1.460 0 +0
2020-02-07 2020-02-05 1.490 0 +0
2020-02-06 2020-02-04 1.550 0 +0
2020-02-05 2020-02-03 1.640 0 +0
2020-02-04 2020-01-31 1.790 0 +0
2020-02-03 2020-01-30 1.720 0 +0
2020-01-31 2020-01-29 1.790 0 +0
2020-01-30 2020-01-24 1.960 0 +0
2020-01-29 2020-01-22 1.390 0 +0
2020-01-23 2020-01-21 1.400 0 +0
2020-01-22 2020-01-20 1.460 0 +0
2020-01-21 2020-01-17 1.620 0 +0
2020-01-20 2020-01-16 1.620 0 +0
2020-01-17 2020-01-15 1.490 0 +0
2020-01-16 2020-01-14 1.480 0 +0
2020-01-15 2020-01-13 1.460 0 +0
2020-01-14 2020-01-10 1.480 0 +0
2020-01-13 2020-01-09 1.460 0 +0
2020-01-10 2020-01-08 1.490 0 +0
2020-01-09 2020-01-07 1.510 0 +0
2020-01-08 2020-01-06 1.490 0 +0
2020-01-07 2020-01-03 1.480 0 +0
2020-01-06 2020-01-02 1.490 0 +0
2020-01-03 2019-12-31 1.500 0 +0
2020-01-02 2019-12-27 1.440 0 +0
2019-12-30 2019-12-24 1.450 0 +0
2019-12-27 2019-12-20 1.460 0 +0
2019-12-23 2019-12-19 1.450 0 +0
2019-12-20 2019-12-18 1.440 0 +0
2019-12-19 2019-12-17 1.430 0 +0
2019-12-18 2019-12-16 1.430 0 +0
2019-12-17 2019-12-13 1.400 0 +0
2019-12-16 2019-12-12 1.390 0 +0
2019-12-13 2019-12-11 1.420 0 +0
2019-12-12 2019-12-10 1.430 0 +0
2019-12-11 2019-12-09 1.420 0 +0
2019-12-10 2019-12-06 1.440 0 +0
2019-12-09 2019-12-05 1.450 0 +0
2019-12-06 2019-12-04 1.420 0 +0
2019-12-05 2019-12-03 1.370 0 +0
2019-12-04 2019-12-02 1.370 0 +0
2019-12-03 2019-11-29 1.390 0 +0
2019-12-02 2019-11-28 1.380 0 +0
2019-11-29 2019-11-27 1.420 0 +0
2019-11-28 2019-11-26 1.430 0 +0
2019-11-27 2019-11-25 1.380 0 +0
2019-11-26 2019-11-22 1.390 0 +0
2019-11-25 2019-11-21 1.370 0 +0
2019-11-22 2019-11-20 1.390 0 +0
2019-11-21 2019-11-19 1.370 0 +0
2019-11-20 2019-11-18 1.380 0 +0
2019-11-19 2019-11-15 1.400 0 +0
2019-11-18 2019-11-14 1.410 0 +0
2019-11-15 2019-11-13 1.400 0 +0
2019-11-14 2019-11-12 1.410 0 +0
2019-11-13 2019-11-11 1.410 0 +0
2019-11-12 2019-11-08 1.450 0 +0
2019-11-11 2019-11-07 1.420 0 +0
2019-11-08 2019-11-06 1.420 0 +0
2019-11-07 2019-11-05 1.450 0 +0
2019-11-06 2019-11-04 1.440 0 +0
2019-11-05 2019-11-01 1.410 0 +0
2019-11-04 2019-10-31 1.440 0 +0
2019-11-01 2019-10-30 1.440 0 +0
2019-10-31 2019-10-29 1.430 0 +0
2019-10-30 2019-10-28 1.400 0 +0
2019-10-29 2019-10-25 1.400 0 +0
2019-10-28 2019-10-24 1.400 0 +0
2019-10-25 2019-10-23 1.400 0 +0
2019-10-24 2019-10-22 1.380 0 +0
2019-10-23 2019-10-21 1.430 0 +0
2019-10-22 2019-10-18 1.410 0 +0
2019-10-21 2019-10-17 1.410 0 +0
2019-10-18 2019-10-16 1.420 0 +0
2019-10-17 2019-10-15 1.470 0 +0
2019-10-16 2019-10-14 1.400 0 +0
2019-10-15 2019-10-11 1.400 0 +0
2019-10-14 2019-10-10 1.410 0 +0
2019-10-11 2019-10-09 1.440 0 +0
2019-10-10 2019-10-08 1.440 0 +0
2019-10-09 2019-10-04 1.390 0 +0
2019-10-08 2019-10-03 1.400 0 +0
2019-10-04 2019-10-02 1.420 0 +0
2019-10-03 2019-09-30 1.430 0 +0
2019-10-02 2019-09-27 1.440 0 +0
2019-09-30 2019-09-26 1.450 0 +0
2019-09-27 2019-09-25 1.450 0 +0
2019-09-26 2019-09-24 1.460 0 +0
2019-09-25 2019-09-23 1.480 0 +0
2019-09-24 2019-09-20 1.440 0 +0
2019-09-23 2019-09-19 1.460 0 +0
2019-09-20 2019-09-18 1.470 0 +0
2019-09-19 2019-09-17 1.500 0 +0
2019-09-18 2019-09-16 1.520 0 +0
2019-09-17 2019-09-13 1.590 0 +0
2019-09-16 2019-09-12 1.520 0 +0
2019-09-13 2019-09-11 1.510 0 +0
2019-09-12 2019-09-10 1.470 0 +0
2019-09-11 2019-09-09 1.400 0 +0
2019-09-10 2019-09-06 1.420 0 +0
2019-09-09 2019-09-05 1.410 0 +0
2019-09-06 2019-09-04 1.430 0 +0
2019-09-05 2019-09-03 1.420 0 +0
2019-09-04 2019-09-02 1.400 0 +0
2019-09-03 2019-08-30 1.400 0 +0
2019-09-02 2019-08-29 1.330 0 +0
2019-08-30 2019-08-28 1.420 0 +0
2019-08-29 2019-08-27 1.460 0 +0
2019-08-28 2019-08-26 1.480 0 +0
2019-08-27 2019-08-23 1.500 0 +0
2019-08-26 2019-08-22 1.490 0 +0
2019-08-23 2019-08-21 1.510 0 +0
2019-08-22 2019-08-20 1.520 0 +0
2019-08-21 2019-08-19 1.520 0 +0
2019-08-20 2019-08-16 1.580 0 +0
2019-08-19 2019-08-15 1.640 0 +0
2019-08-16 2019-08-14 1.580 0 +0
2019-08-15 2019-08-13 1.500 0 +0
2019-08-14 2019-08-12 1.510 0 +0
2019-08-13 2019-08-09 1.500 0 +0
2019-08-12 2019-08-08 1.500 0 +0
2019-08-09 2019-08-07 1.530 0 +0
2019-08-08 2019-08-06 1.540 0 +0
2019-08-07 2019-08-05 1.590 0 +0
2019-08-06 2019-08-02 1.620 0 +0
2019-08-05 2019-08-01 1.600 0 +0
2019-08-02 2019-07-31 1.620 0 +0
2019-08-01 2019-07-30 1.660 0 +0
2019-07-31 2019-07-29 1.560 0 +0
2019-07-30 2019-07-26 1.550 0 +0
2019-07-29 2019-07-25 1.520 0 +0
2019-07-26 2019-07-24 1.520 0 +0
2019-07-25 2019-07-23 1.520 0 +0
2019-07-24 2019-07-22 1.530 0 +0
2019-07-23 2019-07-19 1.530 0 +0
2019-07-22 2019-07-18 1.570 0 +0
2019-07-19 2019-07-17 1.610 0 +0
2019-07-18 2019-07-16 1.610 0 +0
2019-07-17 2019-07-15 1.640 0 +0
2019-07-16 2019-07-12 1.630 0 +0
2019-07-15 2019-07-11 1.650 0 +0
2019-07-12 2019-07-10 1.560 0 +0
2019-07-11 2019-07-09 1.540 0 +0
2019-07-10 2019-07-08 1.460 0 +0
2019-07-09 2019-07-05 1.460 0 +0
2019-07-08 2019-07-04 1.480 0 +0
2019-07-05 2019-07-03 1.540 0 +0
2019-07-04 2019-07-02 1.490 0 +0
2019-07-03 2019-06-28 1.520 0 +0
2019-07-02 2019-06-27 1.520 0 -25,950,002
2019-05-24 2019-05-22 1.600 25,950,002 +610,000 0.82% 41,520,003
2019-05-23 2019-05-21 1.590 25,340,002 -20,000 0.80% 40,290,603
2019-05-20 2019-05-16 1.600 25,360,002 -70,000 0.80% 40,576,003
2019-04-18 2019-04-16 1.660 25,430,002 +50,000 0.81% 42,213,803
2019-04-17 2019-04-15 1.620 25,380,002 +230,000 0.80% 41,115,603
2019-04-16 2019-04-12 1.620 25,150,002 +300,000 0.80% 40,743,003
2019-04-15 2019-04-11 1.640 24,850,002 +250,000 0.79% 40,754,003
2019-03-22 2019-03-20 1.590 24,600,002 -20,000 0.78% 39,114,003
2019-03-15 2019-03-13 1.640 24,620,002 -10,000 0.84% 40,376,803
2019-03-13 2019-03-11 1.530 24,630,002 +150,000 0.84% 37,683,903
2019-03-05 2019-03-01 1.620 24,480,002 +10,000 0.84% 39,657,603
2019-03-04 2019-02-28 1.620 24,470,002 +160,000 0.84% 39,641,403
2019-03-01 2019-02-27 1.610 24,310,002 +200,000 0.83% 39,139,103
2019-02-28 2019-02-26 1.590 24,110,002 +30,000 0.83% 38,334,903
2019-02-13 2019-02-11 1.660 24,080,002 +10,000 0.83% 39,972,803
2019-01-29 2019-01-25 1.740 24,070,002 -10,000 0.82% 41,881,803
2019-01-21 2019-01-17 1.760 24,080,002 -10,000 0.83% 42,380,804
2019-01-18 2019-01-16 1.720 24,090,002 +10,000 0.83% 41,434,803
2019-01-15 2019-01-11 1.640 24,080,002 +40,000 0.83% 39,491,203
2019-01-08 2019-01-04 1.640 24,040,002 +500,000 0.82% 39,425,603
2018-12-20 2018-12-18 1.650 23,540,002 +100,000 0.81% 38,841,003
2018-12-19 2018-12-17 1.640 23,440,002 +80,000 0.80% 38,441,603
2018-12-14 2018-12-12 1.610 23,360,002 +1,360,000 0.80% 37,609,603
2018-12-13 2018-12-11 1.600 22,000,002 +130,000 0.75% 35,200,003
2018-12-12 2018-12-10 1.580 21,870,002 +170,000 0.75% 34,554,603
2018-12-10 2018-12-06 1.590 21,700,002 +50,000 0.74% 34,503,003
2018-11-26 2018-11-22 1.590 21,650,002 +50,000 0.74% 34,423,503
2018-11-23 2018-11-21 1.570 21,600,002 +20,000 0.74% 33,912,003
2018-11-22 2018-11-20 1.610 21,580,002 +40,000 0.74% 34,743,803
2018-11-21 2018-11-19 1.600 21,540,002 +50,000 0.74% 34,464,003
2018-11-20 2018-11-16 1.600 21,490,002 +150,000 0.74% 34,384,003
2018-11-19 2018-11-15 1.600 21,340,002 +140,000 0.73% 34,144,003
2018-11-16 2018-11-14 1.640 21,200,002 +50,000 0.73% 34,768,003
2018-11-15 2018-11-13 1.650 21,150,002 +920,000 0.72% 34,897,503
2018-11-13 2018-11-09 1.600 20,230,002 +110,000 0.69% 32,368,003
2018-11-12 2018-11-08 1.610 20,120,002 +130,000 0.69% 32,393,203
2018-11-09 2018-11-07 1.620 19,990,002 +170,000 0.69% 32,383,803
2018-11-07 2018-11-05 1.680 19,820,002 +270,000 0.68% 33,297,603
2018-11-06 2018-11-02 1.690 19,550,002 +350,000 0.67% 33,039,503
2018-11-05 2018-11-01 1.620 19,200,002 +110,000 0.66% 31,104,003
2018-11-02 2018-10-31 1.600 19,090,002 +40,000 0.65% 30,544,003
2018-11-01 2018-10-30 1.640 19,050,002 +930,000 0.65% 31,242,003
2018-10-31 2018-10-29 1.530 18,120,002 +50,000 0.62% 27,723,603
2018-10-08 2018-10-04 1.620 18,070,002 -1,000,000 0.62% 29,273,403
2018-10-03 2018-09-28 1.690 19,070,002 +1,200,000 0.65% 32,228,303
2018-10-02 2018-09-27 1.730 17,870,002 +2,260,000 0.61% 30,915,103
2018-09-28 2018-09-26 1.720 15,610,002 +80,000 0.53% 26,849,203
2018-09-27 2018-09-24 1.780 15,530,002 +160,000 0.53% 27,643,404
2018-09-26 2018-09-21 1.790 15,370,002 +60,000 0.53% 27,512,304
2018-09-20 2018-09-18 1.760 15,310,002 +300,000 0.52% 26,945,604
2018-09-19 2018-09-17 1.790 15,010,002 +160,000 0.51% 26,867,904
2018-09-18 2018-09-14 1.800 14,850,002 +100,000 0.51% 26,730,004
2018-09-17 2018-09-13 1.800 14,750,002 +20,000 0.51% 26,550,004
2018-09-14 2018-09-12 1.800 14,730,002 +140,000 0.50% 26,514,004
2018-09-13 2018-09-11 1.720 14,590,002 +3,170,000 0.53% 25,094,803
2018-09-04 2018-08-31 1.870 11,420,002 -380,000 0.41% 21,355,404
2018-08-09 2018-08-07 1.910 11,800,002 +10,000 0.43% 22,538,004
2018-07-27 2018-07-25 2.110 11,790,002 +40,000 0.43% 24,876,904
2018-07-16 2018-07-12 2.130 11,750,002 -100,000 0.42% 25,027,504
2018-07-13 2018-07-11 2.100 11,850,002 +90,000 0.43% 24,885,004
2018-07-12 2018-07-10 2.110 11,760,002 +10,000 0.42% 24,813,604
2018-07-05 2018-07-03 2.070 11,750,002 +2,150,000 0.42% 24,322,504
2018-07-04 2018-06-29 2.000 9,600,002 +620,000 0.35% 19,200,004
2018-07-03 2018-06-28 1.790 8,980,002 +350,000 0.32% 16,074,204
2018-06-29 2018-06-27 1.890 8,630,002 +400,000 0.31% 16,310,704
2018-06-12 2018-06-08 1.940 8,230,002 -30,000 0.30% 15,966,204
2018-06-08 2018-06-06 1.920 8,260,002 -20,000 0.30% 15,859,204
2018-03-27 2018-03-23 1.950 8,280,002 -10,000 0.30% 16,146,004
2018-03-19 2018-03-15 1.990 8,290,002 -20,000 0.30% 16,497,104
2018-03-15 2018-03-13 1.920 8,310,002 -10,000 0.30% 15,955,204
2018-03-14 2018-03-12 1.820 8,320,002 -10,000 0.30% 15,142,404
2018-02-09 2018-02-07 1.610 8,330,002 +300,000 0.30% 13,411,303
2018-02-08 2018-02-06 1.620 8,030,002 +20,000 0.29% 13,008,603
2018-02-07 2018-02-05 1.690 8,010,002 +10,000 0.29% 13,536,903
2018-01-23 2018-01-19 1.950 8,000,002 -20,000 0.29% 15,600,004
2018-01-22 2018-01-18 1.800 8,020,002 -10,000 0.29% 14,436,004
2017-12-18 2017-12-14 1.670 8,030,002 +150,000 0.29% 13,410,103
2017-12-15 2017-12-13 1.680 7,880,002 +250,000 0.28% 13,238,403
2017-12-14 2017-12-12 1.700 7,630,002 +10,000 0.28% 12,971,003
2017-12-13 2017-12-11 1.730 7,620,002 +10,000 0.28% 13,182,603
2017-12-08 2017-12-06 1.760 7,610,002 +60,000 0.27% 13,393,604
2017-12-07 2017-12-05 1.900 7,550,002 +60,000 0.27% 14,345,004
2017-12-01 2017-11-29 2.090 7,490,002 +50,000 0.27% 15,654,104
2017-11-30 2017-11-28 2.160 7,440,002 +10,000 0.27% 16,070,404
2017-11-29 2017-11-27 2.170 7,430,002 +10,000 0.27% 16,123,104
2017-11-28 2017-11-24 2.260 7,420,002 -50,000 0.27% 16,769,205
2017-11-15 2017-11-13 2.100 7,470,002 +50,000 0.27% 15,687,004
2017-11-10 2017-11-08 2.250 7,420,002 +10,000 0.27% 16,695,004
2017-11-09 2017-11-07 2.350 7,410,002 -480,000 0.27% 17,413,505
2017-11-08 2017-11-06 2.310 7,890,002 +20,000 0.29% 18,225,905
2017-11-06 2017-11-02 2.310 7,870,002 +20,000 0.28% 18,179,705
2017-11-02 2017-10-31 2.500 7,850,002 -1,000,000 0.28% 19,625,005
2017-10-31 2017-10-27 2.430 8,850,002 +10,000 0.32% 21,505,505
2017-10-23 2017-10-19 2.420 8,840,002 -10,000 0.32% 21,392,805
2017-10-17 2017-10-13 2.330 8,850,002 -310,000 0.32% 20,620,505
2017-10-16 2017-10-12 2.200 9,160,002 -10,000 0.33% 20,152,004
2017-09-08 2017-09-06 2.120 9,170,002 -20,000 0.33% 19,440,404
2017-09-07 2017-09-05 2.100 9,190,002 -10,000 0.33% 19,299,004
2017-05-23 2017-05-19 2.150 9,200,002 +10,000 0.33% 19,780,004
2017-05-15 2017-05-11 2.150 9,190,002 +10,000 0.33% 19,758,504
2017-04-24 2017-04-20 2.330 9,180,002 +510,000 0.33% 21,389,405
2017-04-21 2017-04-19 2.280 8,670,002 -10,000 0.31% 19,767,605
2017-04-20 2017-04-18 2.350 8,680,002 -180,000 0.31% 20,398,005
2017-04-19 2017-04-13 2.260 8,860,002 -50,000 0.32% 20,023,605
2017-04-13 2017-04-11 2.320 8,910,002 +10,000 0.32% 20,671,205
2017-04-12 2017-04-10 2.220 8,900,002 +40,000 0.32% 19,758,004
2017-04-05 2017-03-31 2.240 8,860,002 +50,000 0.32% 19,846,404
2017-03-31 2017-03-29 2.220 8,810,002 -30,000 0.32% 19,558,204
2017-03-30 2017-03-28 2.230 8,840,002 +300,000 0.32% 19,713,204
2017-03-29 2017-03-27 2.190 8,540,002 -490,000 0.31% 18,702,604
2017-03-28 2017-03-24 2.270 9,030,002 +520,000 0.33% 20,498,105
2017-03-27 2017-03-23 2.270 8,510,002 -480,000 0.31% 19,317,705
2017-03-24 2017-03-22 2.270 8,990,002 +470,000 0.32% 20,407,305
2017-03-23 2017-03-21 2.340 8,520,002 -440,000 0.31% 19,936,805
2017-03-22 2017-03-20 2.320 8,960,002 +60,000 0.32% 20,787,205
2017-03-21 2017-03-17 2.290 8,900,002 +530,000 0.32% 20,381,005
2017-03-20 2017-03-16 2.310 8,370,002 -580,000 0.30% 19,334,705
2017-03-17 2017-03-15 2.260 8,950,002 +450,000 0.32% 20,227,005
2017-03-16 2017-03-14 2.300 8,500,002 +60,000 0.31% 19,550,005
2017-03-14 2017-03-10 2.290 8,440,002 -70,000 0.30% 19,327,605
2017-03-13 2017-03-09 2.290 8,510,002 +90,000 0.31% 19,487,905
2017-03-10 2017-03-08 2.400 8,420,002 -130,000 0.30% 20,208,005
2017-03-09 2017-03-07 2.430 8,550,002 +320,000 0.31% 20,776,505
2017-03-08 2017-03-06 2.430 8,230,002 -430,000 0.30% 19,998,905
2017-03-07 2017-03-03 2.430 8,660,002 +420,000 0.31% 21,043,805
2017-03-06 2017-03-02 2.400 8,240,002 -180,000 0.30% 19,776,005
2017-03-03 2017-03-01 2.400 8,420,002 +70,000 0.30% 20,208,005
2017-03-02 2017-02-28 2.440 8,350,002 +90,000 0.30% 20,374,005
2017-03-01 2017-02-27 2.360 8,260,002 +140,000 0.30% 19,493,605
2017-02-23 2017-02-21 2.280 8,120,002 -40,000 0.29% 18,513,605
2017-02-17 2017-02-15 2.190 8,160,002 +50,000 0.29% 17,870,404
2017-01-25 2017-01-23 2.310 8,110,002 +40,000 0.29% 18,734,105
2017-01-16 2017-01-12 2.370 8,070,002 +230,000 0.29% 19,125,905
2017-01-10 2017-01-06 2.460 7,840,002 +10,000 0.28% 19,286,405
2017-01-09 2017-01-05 2.460 7,830,002 +10,000 0.28% 19,261,805
2017-01-06 2017-01-04 2.480 7,820,002 -100,000 0.28% 19,393,605
2016-12-20 2016-12-16 2.670 7,920,002 +120,000 0.29% 21,146,405
2016-12-19 2016-12-15 2.670 7,800,002 +230,000 0.28% 20,826,005
2016-12-16 2016-12-14 2.690 7,570,002 +210,000 0.27% 20,363,305
2016-12-14 2016-12-12 2.600 7,360,002 +850,000 0.27% 19,136,005
2016-12-09 2016-12-07 2.690 6,510,002 +20,000 0.25% 17,511,905
2016-12-05 2016-12-01 2.750 6,490,002 +780,000 0.25% 17,847,506
2016-12-01 2016-11-29 3.030 5,710,002 +60,000 0.22% 17,301,306
2016-11-30 2016-11-28 3.120 5,650,002 +180,000 0.22% 17,628,006
2016-11-18 2016-11-16 2.800 5,470,002 +100,000 0.21% 15,316,006
2016-11-17 2016-11-15 2.910 5,370,002 -10,000 0.21% 15,626,706
2016-11-07 2016-11-03 2.400 5,380,002 -10,000 0.21% 12,912,005
2016-11-02 2016-10-31 2.330 5,390,002 -10,000 0.21% 12,558,705
2016-10-31 2016-10-27 2.330 5,400,002 -10,000 0.21% 12,582,005
2016-10-27 2016-10-25 2.290 5,410,002 -200,000 0.21% 12,388,905
2016-10-26 2016-10-24 2.310 5,610,002 -10,000 0.22% 12,959,105
2016-10-25 2016-10-20 2.250 5,620,002 -20,000 0.22% 12,645,004
2016-10-24 2016-10-19 2.210 5,640,002 -10,000 0.22% 12,464,404
2016-10-20 2016-10-18 2.180 5,650,002 -10,000 0.22% 12,317,004
2016-10-18 2016-10-14 2.140 5,660,002 -30,000 0.22% 12,112,404
2016-10-14 2016-10-12 2.110 5,690,002 -540,000 0.22% 12,005,904
2016-10-04 2016-09-30 2.030 6,230,002 +120,000 0.24% 12,646,904
2016-10-03 2016-09-29 2.000 6,110,002 +20,000 0.24% 12,220,004
2016-09-29 2016-09-27 2.040 6,090,002 +80,000 0.24% 12,423,604
2016-09-28 2016-09-26 2.040 6,010,002 +210,000 0.24% 12,260,404
2016-09-26 2016-09-22 2.100 5,800,002 +220,000 0.23% 12,180,004
2016-09-22 2016-09-20 2.150 5,580,002 +30,000 0.22% 11,997,004
2016-09-19 2016-09-14 2.120 5,550,002 +10,000 0.22% 11,766,004
2016-09-07 2016-09-05 2.200 5,540,002 -20,000 0.22% 12,188,004
2016-08-23 2016-08-19 2.100 5,560,002 +10,000 0.22% 11,676,004
2016-08-16 2016-08-12 2.130 5,550,002 +10,000 0.22% 11,821,504
2016-08-09 2016-08-05 2.200 5,540,002 +60,000 0.22% 12,188,004
2016-08-03 2016-07-29 2.320 5,480,002 -50,000 0.21% 12,713,605
2016-07-21 2016-07-19 2.400 5,530,002 -10,000 0.22% 13,272,005
2016-07-19 2016-07-15 2.500 5,540,002 -20,000 0.22% 13,850,005
2016-07-18 2016-07-14 2.470 5,560,002 +50,000 0.22% 13,733,205
2016-07-14 2016-07-12 2.300 5,510,002 -110,000 0.22% 12,673,005
2016-07-11 2016-07-07 2.300 5,620,002 +90,000 0.22% 12,926,005
2016-07-06 2016-07-04 2.120 5,530,002 +10,000 0.22% 11,723,604
2016-06-27 2016-06-23 2.120 5,520,002 +40,000 0.22% 11,702,404
2016-06-24 2016-06-22 2.110 5,480,002 +50,000 0.21% 11,562,804
2016-06-23 2016-06-21 2.100 5,430,002 +120,000 0.21% 11,403,004
2016-06-22 2016-06-20 2.120 5,310,002 +130,000 0.21% 11,257,204
2016-06-21 2016-06-17 2.100 5,180,002 +200,000 0.20% 10,878,004
2016-06-20 2016-06-16 2.110 4,980,002 +200,000 0.20% 10,507,804
2016-06-17 2016-06-15 2.120 4,780,002 +50,000 0.19% 10,133,604
2016-06-15 2016-06-13 2.090 4,730,002 +80,000 0.20% 9,885,704
2016-05-27 2016-05-25 2.050 4,650,002 +400,000 0.20% 9,532,504
2016-05-24 2016-05-20 2.030 4,250,002 +440,000 0.18% 8,627,504
2016-05-12 2016-05-10 1.990 3,810,002 +100,000 0.17% 7,581,904
2016-05-11 2016-05-09 2.030 3,710,002 +1,070,000 0.16% 7,531,304
2016-05-10 2016-05-06 2.060 2,640,002 +250,000 0.11% 5,438,404
2016-04-27 2016-04-25 2.150 2,390,002 +50,000 0.10% 5,138,504
2016-04-26 2016-04-22 2.350 2,340,002 +140,000 0.10% 5,499,005
2016-03-24 2016-03-22 2.000 2,200,002 +1,100,000 0.10% 4,400,004
2016-03-10 2016-03-08 1.980 1,100,002 +10,000 0.05% 2,178,004
2015-12-10 2015-12-08 2.780 1,090,002 +10,000 0.05% 3,030,206
2015-11-17 2015-11-13 2.650 1,080,002 -60,000 0.05% 2,862,005
2015-11-13 2015-11-11 2.880 1,140,002 +10,000 0.05% 3,283,206
2015-11-12 2015-11-10 2.940 1,130,002 +20,000 0.05% 3,322,206
2015-10-23 2015-10-20 3.300 1,110,002 +600,000 0.05% 3,663,007
2015-10-22 2015-10-19 3.370 510,002 +100,000 0.02% 1,718,707
2015-10-14 2015-10-12 3.590 410,002 +10,000 0.02% 1,471,907
2015-10-09 2015-10-07 3.420 400,002 -20,000 0.02% 1,368,007
2015-10-08 2015-10-06 3.400 420,002 -10,000 0.02% 1,428,007
2015-10-07 2015-10-05 3.500 430,002 -630,000 0.02% 1,505,007
2015-10-06 2015-10-02 3.700 1,060,002 -40,000 0.05% 3,922,007
2015-10-05 2015-09-30 3.510 1,100,002 -90,000 0.05% 3,861,007
2015-10-02 2015-09-29 3.830 1,190,002 +90,000 0.05% 4,557,708
2015-09-30 2015-09-25 4.120 1,100,002 +20,000 0.05% 4,532,008
2015-09-29 2015-09-24 4.130 1,080,002 -110,000 0.05% 4,460,408
2015-09-25 2015-09-23 3.910 1,190,002 +10,000 0.05% 4,652,908
2015-09-24 2015-09-22 3.980 1,180,002 +980,000 0.05% 4,696,408
2015-09-23 2015-09-21 3.990 200,002 -30,000 0.01% 798,008
2015-09-21 2015-09-17 3.360 230,002 +20,000 0.01% 772,807
2015-09-18 2015-09-16 3.400 210,002 +10,000 0.01% 714,007
2015-09-17 2015-09-15 3.340 200,002 -80,000 0.01% 668,007
2015-09-16 2015-09-14 3.560 280,002 +10,000 0.01% 996,807
2015-09-14 2015-09-10 3.450 270,002 +30,000 0.01% 931,507
2015-09-07 2015-09-02 2.700 240,002 -130,000 0.01% 648,005
2015-08-26 2015-08-24 2.350 370,002 +130,000 0.06% 869,505
2015-08-14 2015-08-12 3.060 240,002 +100,000 0.04% 734,406
2015-07-30 2015-07-28 3.380 140,002 +10,000 0.02% 473,207
2015-07-13 2015-07-09 2.650 130,002 -10,000 0.02% 344,505
2015-07-02 2015-06-29 3.500 140,002 -10,000 0.02% 490,007
2015-06-26 2015-06-24 4.100 150,002 -20,000 0.03% 615,008
2015-06-25 2015-06-23 3.690 170,002 -50,000 0.03% 627,307
2015-06-19 2015-06-17 3.840 220,002 +10,000 0.04% 844,808
2015-06-16 2015-06-12 4.090 210,002 -20,000 0.04% 858,908
2015-06-15 2015-06-11 4.030 230,002 +10,000 0.04% 926,908
2015-06-12 2015-06-10 3.940 220,002 +50,000 0.04% 866,808
2015-06-10 2015-06-08 3.800 170,002 +10,000 0.03% 646,008
2015-06-09 2015-06-05 3.930 160,002 +10,000 0.03% 628,808
2015-06-08 2015-06-04 4.010 150,002 +10,000 0.03% 601,508
2015-06-04 2015-06-02 4.120 140,002 -20,000 0.02% 576,808
2015-06-03 2015-06-01 4.210 160,002 -10,000 0.03% 673,608
2015-05-28 2015-05-26 4.320 170,002 +30,000 0.03% 734,409
2015-05-27 2015-05-22 3.950 140,002 -90,000 0.02% 553,008
2015-05-26 2015-05-21 4.220 230,002 -20,000 0.04% 970,608
2015-05-22 2015-05-20 4.590 250,002 -10,000 0.04% 1,147,509
2015-05-20 2015-05-18 4.530 260,002 -30,000 0.05% 1,177,809
2015-05-19 2015-05-15 4.880 290,002 -460,000 0.05% 1,415,210
2015-05-18 2015-05-14 4.410 750,002 -250,000 0.13% 3,307,509
2015-04-16 2015-04-14 1.920 1,000,002 -110,000 0.17% 1,920,004
2015-01-30 2015-01-28 1.130 1,110,002 -10,000 0.19% 1,254,302
2014-12-23 2014-12-19 1.150 1,120,002 +10,000 0.19% 1,288,002
2014-12-22 2014-12-18 1.170 1,110,002 -400,000 0.19% 1,298,702
2014-12-19 2014-12-17 1.200 1,510,002 -10,000 0.26% 1,812,002
2014-11-06 2014-11-04 1.150 1,520,002 +10,000 0.26% 1,748,002
2014-10-27 2014-10-23 1.080 1,510,002 -70,000 0.26% 1,630,802
2014-10-24 2014-10-22 1.090 1,580,002 -70,000 0.27% 1,722,202
2014-10-22 2014-10-20 1.120 1,650,002 -600 0.29% 1,848,002
2014-10-10 2014-10-08 1.260 1,650,602 +130,000 0.29% 2,079,759
2014-10-09 2014-10-07 1.240 1,520,602 +90,000 0.26% 1,885,546
2014-10-08 2014-10-06 1.280 1,430,602 +260,000 0.25% 1,831,171
2014-10-06 2014-09-30 1.190 1,170,602 +140,000 0.20% 1,393,016
2014-10-03 2014-09-29 1.160 1,030,602 -50,000 0.18% 1,195,498
2014-09-30 2014-09-26 1.230 1,080,602 -100,000 0.19% 1,329,140
2014-09-26 2014-09-24 1.370 1,180,602 +200,000 0.20% 1,617,425
2014-09-25 2014-09-23 1.380 980,602 +280,000 0.17% 1,353,231
2014-09-24 2014-09-22 1.380 700,602 +20,000 0.12% 966,831
2014-09-23 2014-09-19 1.410 680,602 +200,000 0.12% 959,649
2014-09-17 2014-09-15 1.250 480,602 +270,000 0.08% 600,752
2014-09-03 2014-09-01 0.960 210,602 -1,710,000 0.04% 202,178
2014-09-02 2014-08-29 0.830 1,920,602 +1,710,000 0.33% 1,594,100
2014-08-01 2014-07-30 0.740 210,602 -100,000 0.04% 155,845
2014-07-31 2014-07-29 0.790 310,602 +100,000 0.05% 245,376
2014-07-23 2014-07-21 0.670 210,602 +60,000 0.04% 141,103
2014-07-10 2014-07-08 0.690 150,602 +30,000 0.03% 103,915
2014-07-09 2014-07-07 0.700 120,602 +10,000 0.02% 84,421
2014-07-08 2014-07-04 0.710 110,602 +50,000 0.02% 78,527
2014-07-04 2014-07-02 0.710 60,602 -160,000 0.01% 43,027
2014-07-03 2014-06-30 0.730 220,602 +160,000 0.04% 161,039
2014-06-19 2014-06-17 0.690 60,602 -120,000 0.01% 41,815
2014-06-18 2014-06-16 0.720 180,602 +40,000 0.03% 130,033
2014-06-16 2014-06-12 0.730 140,602 +100,000 0.02% 102,639
2014-06-11 2014-06-09 0.700 40,602 -50,000 0.01% 28,421
2014-06-10 2014-06-06 0.700 90,602 -60,000 0.02% 63,421
2014-06-09 2014-06-05 0.740 150,602 +100,000 0.04% 111,445
2014-06-05 2014-06-03 0.700 50,602 -250,000 0.01% 35,421
2014-06-04 2014-05-30 0.720 300,602 +20,000 0.08% 216,433
2014-05-20 2014-05-16 0.910 280,602 +120,000 0.07% 255,348
2014-05-19 2014-05-15 0.850 160,602 -40,000 0.04% 136,512
2014-05-16 2014-05-14 0.816 200,602 -20,000 0.05% 163,624
2014-05-15 2014-05-13 0.816 220,602 +67,917 0.06% 179,937
2014-05-14 2014-05-12 0.816 152,685 +71,598 0.04% 124,540
2014-05-13 2014-05-09 0.950 81,087 +44,749 0.02% 77,012
2014-05-08 2014-05-05 0.670 36,338 -62,648 0.01% 24,361
2014-05-07 2014-05-02 0.749 98,986 +44,749 0.03% 74,103
2014-04-30 2014-04-28 0.872 54,237 -116,347 0.02% 47,269
2014-04-22 2014-04-16 1.196 170,584 -17,900 0.06% 203,944
2014-04-17 2014-04-15 1.151 188,484 -71,598 0.07% 216,920
2014-04-15 2014-04-11 1.117 260,082 +35,799 0.09% 290,602
2014-04-14 2014-04-10 1.274 224,283 +35,799 0.08% 285,686
2014-04-11 2014-04-09 1.307 188,484 +44,749 0.07% 246,404
2014-04-10 2014-04-08 1.386 143,735 +35,799 0.05% 199,146
2014-04-09 2014-04-07 1.263 107,936 -8,950 0.04% 136,280
2014-04-07 2014-04-03 1.777 116,886 -26,849 0.04% 207,658
2014-03-31 2014-03-27 1.821 143,735 +44,749 0.05% 261,781
2014-03-27 2014-03-25 1.888 98,986 +44,749 0.03% 186,917
2014-03-24 2014-03-20 2.179 54,237 -17,900 0.02% 118,173
2014-03-21 2014-03-19 1.967 72,137 -53,699 0.03% 141,860
2014-03-20 2014-03-18 2.123 125,836 +35,800 0.04% 267,145
2014-03-18 2014-03-14 1.899 90,036 -53,699 0.03% 171,022
2014-03-14 2014-03-12 1.989 143,735 -62,649 0.05% 285,871
2014-03-11 2014-03-07 1.777 206,384 +107,398 0.07% 366,658
2014-03-06 2014-03-04 1.765 98,986 -161,096 0.03% 174,751
2014-03-05 2014-03-03 1.698 260,082 -62,649 0.09% 441,715
2014-03-04 2014-02-28 1.888 322,731 -53,698 0.11% 609,418
2014-03-03 2014-02-27 1.967 376,429 +17,899 0.13% 740,259
2014-02-28 2014-02-26 2.078 358,530 -107,397 0.12% 745,120
2014-02-27 2014-02-25 1.553 465,927 +125,297 0.16% 723,637
2014-02-25 2014-02-21 1.564 340,630 +80,548 0.12% 532,843
2014-02-24 2014-02-20 1.631 260,082 +68,824 0.09% 424,279
2014-02-21 2014-02-19 1.374 191,258 +44,748 0.07% 262,853
2014-02-20 2014-02-18 0.961 146,510 +8,950 0.05% 140,784
2014-02-19 2014-02-17 0.972 137,560 +53,699 0.05% 133,721
2013-10-04 2013-10-02 0.559 83,861 -44,749 0.03% 46,851
2013-10-02 2013-09-27 0.542 128,610 +17,900 0.04% 69,695
2013-09-30 2013-09-26 0.547 110,710 +26,849 0.04% 60,614
2013-08-29 2013-08-27 0.804 83,861 -8,950 0.03% 67,465
2013-08-28 2013-08-26 0.715 92,811 +8,950 0.03% 66,369
2013-08-27 2013-08-23 0.827 83,861 -35,799 0.03% 69,339
2013-08-22 2013-08-20 0.916 119,660 -35,799 0.04% 109,635
2013-08-07 2013-08-05 0.648 155,459 -8,950 0.05% 100,747
2013-08-02 2013-07-31 0.648 164,409 +8,950 0.06% 106,547
2012-07-04 2012-06-29 0.296 155,459 -621,839 0.06% 46,031
2012-06-19 2012-06-15 0.291 777,298 +621,838 0.32% 226,091
2012-06-18 2012-06-14 0.282 155,460 -38,626 0.06% 43,827
2011-09-28 2011-09-26 0.260 194,086 -89,387 0.06% 50,374
2011-08-18 2011-08-16 0.336 283,473 +89,387 0.09% 95,138
2011-07-28 2011-07-26 0.412 194,086 +8,939 0.06% 79,903
2011-07-25 2011-07-21 0.541 185,147 -446,939 0.06% 100,250
2011-07-22 2011-07-20 0.805 632,086 +625,715 0.21% 509,132
2011-07-08 2011-07-06 1.208 6,371 -280,812 0.02% 7,698
2011-06-23 2011-06-21 0.708 287,183 +192,823 0.86% 203,383
2011-06-15 2011-06-13 0.926 94,360 +36,713 0.09% 87,387
2011-06-14 2011-06-10 0.912 57,647 -22,028 0.05% 52,602
2011-06-08 2011-06-03 1.171 79,675 -220,277 0.07% 93,320
2011-06-07 2011-06-02 1.212 299,952 +220,277 0.27% 363,575
2011-06-02 2011-05-31 1.362 79,675 +22,028 0.07% 108,511
2011-06-01 2011-05-30 1.525 57,647 -41,853 0.05% 87,932
2011-05-31 2011-05-27 1.348 99,500 +58,741 0.09% 134,156
2011-05-04 2011-04-29 1.389 40,759 -254,787 0.04% 56,621
2011-04-12 2011-04-08 1.593 295,546 -29,371 0.27% 470,937
2011-04-07 2011-04-04 1.539 324,917 +29,371 0.30% 500,038
2011-03-25 2011-03-23 1.539 295,546 -29,371 0.32% 454,837
2011-03-24 2011-03-22 1.471 324,917 +29,371 0.36% 477,912
2011-03-22 2011-03-18 1.689 295,546 -73,426 0.32% 499,113
2011-03-17 2011-03-15 1.825 368,972 -58,741 0.41% 673,365
2011-03-15 2011-03-11 1.811 427,713 -14,685 0.47% 774,740
2011-03-14 2011-03-10 1.811 442,398 +73,426 0.49% 801,340
2011-03-01 2011-02-25 1.471 368,972 -52,132 0.41% 542,712
2011-02-28 2011-02-24 1.239 421,104 +12,482 0.46% 521,895
2011-02-23 2011-02-21 1.525 408,622 -58,741 0.45% 623,293
2011-02-17 2011-02-15 1.662 467,363 -734 0.51% 776,544
2011-02-14 2011-02-10 1.743 468,097 -1,468 0.51% 816,015
2011-01-31 2011-01-27 1.961 469,565 +7,342 0.52% 920,896
2011-01-28 2011-01-26 1.757 462,223 -36,713 0.51% 812,070
2011-01-27 2011-01-25 1.702 498,936 +76,363 0.55% 849,390
2011-01-24 2011-01-20 2.002 422,573 +73,426 0.46% 846,002
2011-01-21 2011-01-19 2.016 349,147 -73,426 0.38% 703,756
2011-01-19 2011-01-17 2.247 422,573 -7,342 0.46% 949,594
2011-01-18 2011-01-14 2.343 429,915 -3,672 0.47% 1,007,078
2011-01-17 2011-01-13 2.315 433,587 -78,565 0.48% 1,003,870
2011-01-14 2011-01-12 2.492 512,152 -3,185,205 0.56% 1,276,445
2011-01-13 2011-01-11 3.309 3,697,357 +3,696,982 4.06% 12,236,292
2011-01-12 2011-01-10 4.358 375 -6,388 0.00% 1,634
2011-01-06 2011-01-04 8.172 6,763 +4,405 0.08% 55,264
2011-01-04 2010-12-31 7.218 2,358 -3,671 0.03% 17,020
2011-01-03 2010-12-29 6.946 6,029 -220 0.07% 41,876
2010-12-30 2010-12-28 6.605 6,249 -2,203 0.08% 41,277
2010-12-28 2010-12-22 5.448 8,452 -1,689 0.10% 46,044
2010-12-22 2010-12-20 5.584 10,141 -1,085,534 0.12% 56,626
2010-12-08 2010-12-06 3.900 1,095,675 +923,497 13.24% 4,273,186
2010-12-01 2010-11-29 4.247 172,178 -11,769 0.66% 731,192
2010-11-30 2010-11-26 4.507 183,947 +231 0.71% 828,998
2010-11-23 2010-11-19 4.940 183,716 -8,307 0.71% 907,568
2010-11-22 2010-11-18 5.200 192,023 +230 0.74% 998,532
2010-11-19 2010-11-17 5.027 191,793 +462 0.74% 964,092
2010-11-18 2010-11-16 4.767 191,331 +231 0.74% 912,022
2010-11-17 2010-11-15 5.113 191,100 -10,385 0.73% 977,170
2010-11-16 2010-11-12 5.027 201,485 -692 0.77% 1,012,811
2010-11-15 2010-11-11 5.460 202,177 +231 0.78% 1,103,900
2010-11-12 2010-11-10 5.287 201,946 +29,307 0.78% 1,067,635
2010-11-11 2010-11-09 4.507 172,639 +24,230 0.66% 778,036
2010-11-08 2010-11-04 4.247 148,409 +10,846 0.57% 630,251
2010-11-05 2010-11-03 4.333 137,563 +8,308 0.53% 596,114
2010-11-04 2010-11-02 4.247 129,255 +38,307 0.50% 548,910
2010-11-03 2010-11-01 3.900 90,948 +11,539 0.35% 354,702
2010-11-02 2010-10-29 3.987 79,409 +11,538 0.31% 316,581
2010-10-28 2010-10-26 4.073 67,871 +692 0.26% 276,465
2010-10-26 2010-10-22 4.160 67,179 +23,077 0.26% 279,468
2010-10-25 2010-10-21 4.073 44,102 -15,923 0.17% 179,644
2010-10-22 2010-10-20 4.247 60,025 -230,766 0.23% 254,909
2010-10-19 2010-10-15 4.507 290,791 -138,460 1.12% 1,310,514
2010-10-18 2010-10-14 4.247 429,251 -128,537 1.65% 1,822,909
2010-10-15 2010-10-13 4.160 557,788 -152,767 2.14% 2,320,427
2010-10-08 2010-10-06 4.507 710,555 +10,153 2.73% 3,202,275
2010-10-07 2010-10-05 4.767 700,402 +679,376 2.69% 3,338,625
2010-10-05 2010-09-30 4.073 21,026 +3,000 0.08% 85,647
2010-09-28 2010-09-24 4.853 18,026 +2,308 0.07% 87,487
2010-08-11 2010-08-09 7.193 15,718 -5,769 0.06% 113,066
2010-08-10 2010-08-06 7.107 21,487 +5,769 0.08% 152,703
2010-08-06 2010-08-04 6.933 15,718 -4,615 0.06% 108,979
2010-08-05 2010-08-03 7.193 20,333 -462 0.08% 146,264
2010-08-02 2010-07-29 7.713 20,795 -1,615 0.08% 160,401
2010-07-19 2010-07-15 6.500 22,410 +1,154 0.09% 145,667
2010-07-14 2010-07-12 7.020 21,256 +5,077 0.08% 149,219
2010-06-15 2010-06-11 8.753 16,179 +4,615 0.06% 141,622
2010-06-03 2010-06-01 9.620 11,564 +2,308 0.04% 111,247
2010-05-27 2010-05-25 8.840 9,256 -1,616 0.04% 81,824
2010-05-12 2010-05-10 11.613 10,872 -3,000 0.04% 126,262
2010-05-11 2010-05-07 11.267 13,872 +3,000 0.05% 156,293
2010-05-06 2010-05-04 13.260 10,872 -2,538 0.04% 144,165
2010-05-05 2010-05-03 11.267 13,410 +692 0.05% 151,088
2010-04-28 2010-04-26 13.000 12,718 +1,615 0.06% 165,336
2010-04-27 2010-04-23 12.827 11,103 +1,154 0.05% 142,416
2010-04-23 2010-04-21 13.434 9,949 +2,308 0.05% 133,650
2010-04-22 2010-04-20 14.560 7,641 -2,539 0.04% 111,254
2010-04-21 2010-04-19 13.867 10,180 -8,076 0.05% 141,164
2010-04-20 2010-04-16 14.647 18,256 -74,999 0.08% 267,393
2010-04-19 2010-04-15 16.987 93,255 +93,229 0.43% 1,584,111
2010-04-15 2010-04-13 12.740 26 -692 0.00% 331
2010-03-23 2010-03-19 11.960 718 -231 0.00% 8,587
2010-03-12 2010-03-10 11.700 949 -11,538 0.00% 11,103
2010-03-11 2010-03-09 12.827 12,487 +11,538 0.06% 160,169
2010-03-05 2010-03-03 11.353 949 -9,231 0.00% 10,774
2010-02-09 2010-02-05 11.787 10,180 -11,538 0.05% 119,990
2010-02-08 2010-02-04 12.480 21,718 +11,538 0.10% 271,044
2010-01-28 2010-01-26 11.267 10,180 -2,307 0.05% 114,696
2010-01-22 2010-01-20 13.173 12,487 -6,923 0.06% 164,497
2010-01-18 2010-01-14 13.000 19,410 -923 0.09% 252,333
2010-01-12 2010-01-08 13.520 20,333 -2,308 0.09% 274,906
2010-01-11 2010-01-07 13.694 22,641 -4,615 0.11% 310,035
2010-01-05 2009-12-31 15.080 27,256 +1,177 0.13% 411,026
2009-12-28 2009-12-22 12.133 26,079 +5,539 0.13% 316,429
2009-12-23 2009-12-21 13.867 20,540 -10,847 0.10% 284,825
2009-12-21 2009-12-17 14.474 31,387 +29,515 0.15% 454,280
2009-12-15 2009-12-11 23.400 1,872 -692 0.04% 43,805
2009-12-14 2009-12-10 25.134 2,564 -6,231 0.06% 64,443
2009-12-11 2009-12-09 28.167 8,795 +5,769 0.21% 247,729
2009-12-10 2009-12-08 27.300 3,026 +1,154 0.07% 82,611
2009-11-30 2009-11-26 16.294 1,872 -5,769 0.04% 30,502
2009-11-27 2009-11-25 15.947 7,641 +5,307 0.18% 121,850
2009-11-18 2009-11-16 14.560 2,334 -5,769 0.06% 33,983
2009-11-17 2009-11-13 12.133 8,103 -3,461 0.19% 98,318
2009-11-16 2009-11-12 10.516 11,564 -13,216 0.28% 121,603
2009-11-11 2009-11-09 10.718 24,780 -4,945 0.28% 265,590
2009-11-03 2009-10-30 10.313 29,725 -2,473 0.33% 306,568
2009-10-28 2009-10-23 10.718 32,198 +989 0.36% 345,095
2009-10-23 2009-10-21 10.718 31,209 +7,418 0.35% 334,495
2009-10-16 2009-10-14 11.931 23,791 +12,362 0.27% 283,857
2009-10-15 2009-10-13 13.145 11,429 -3,956 0.13% 150,230
2009-09-24 2009-09-22 16.987 15,385 +2,473 0.20% 261,343
2009-09-22 2009-09-18 18.200 12,912 +3,956 0.16% 235,001
2009-09-21 2009-09-17 19.009 8,956 -87,527 0.11% 170,246
2009-09-18 2009-09-16 20.222 96,483 +19,286 1.23% 1,951,125
2009-09-16 2009-09-14 18.200 77,197 +42,527 0.98% 1,405,003
2009-09-11 2009-09-09 21.840 34,670 +22,747 0.44% 757,202
2009-09-09 2009-09-07 20.222 11,923 +3,956 0.15% 241,113
2009-09-08 2009-09-04 76.441 7,967 +7,417 0.10% 609,005
2009-09-07 2009-09-03 79.272 550 -13,351 0.01% 43,600
2009-09-04 2009-09-02 79.677 13,901 +7,912 0.18% 1,107,584
2009-09-02 2009-08-31 81.699 5,989 -2,473 0.08% 489,294
2009-09-01 2009-08-28 82.508 8,462 -3,956 0.11% 698,180
2009-08-31 2009-08-27 77.250 12,418 -9,890 0.16% 959,289
2009-08-25 2009-08-21 78.868 22,308 -4,450 0.28% 1,759,380
2009-08-24 2009-08-20 80.485 26,758 +4,450 0.34% 2,153,630
2009-08-20 2009-08-18 80.890 22,308 -3,956 0.28% 1,804,492
2009-08-19 2009-08-17 81.294 26,264 +4,945 0.33% 2,135,115
2009-08-17 2009-08-13 82.912 21,319 -3,956 0.27% 1,767,604
2009-08-14 2009-08-12 84.125 25,275 +12,363 0.32% 2,126,272
2009-08-13 2009-08-11 88.574 12,912 +9,395 0.16% 1,143,673
2009-08-12 2009-08-10 88.170 3,517 +2,473 0.04% 310,094
2009-08-11 2009-08-07 84.934 1,044 -2,473 0.01% 88,672
2009-08-10 2009-08-06 82.912 3,517 -989 0.04% 291,602
2009-08-06 2009-08-04 76.037 4,506 -1,978 0.06% 342,620
2009-08-05 2009-08-03 76.845 6,484 -10,879 0.08% 498,266
2009-08-04 2009-07-31 73.610 17,363 +11,868 0.22% 1,278,087
2009-07-28 2009-07-24 77.250 5,495 +989 0.10% 424,488
2009-07-21 2009-07-17 68.352 4,506 -989 0.08% 307,994
2009-07-20 2009-07-16 68.756 5,495 -989 0.10% 377,816
2009-07-17 2009-07-15 64.307 6,484 -3,461 0.12% 416,970
2009-07-16 2009-07-14 59.859 9,945 +494 0.18% 595,293
2009-07-15 2009-07-13 57.432 9,451 -2,967 0.18% 542,788
2009-07-14 2009-07-10 60.667 12,418 +1,978 0.23% 753,368
2009-07-10 2009-07-08 61.476 10,440 +7,418 0.19% 641,813
2009-07-09 2009-07-07 61.881 3,022 +969 0.06% 187,004
2009-07-08 2009-07-06 60.667 2,053 -2,967 0.04% 124,550
2009-07-03 2009-06-30 70.374 5,020 +2,967 0.09% 353,279
2009-06-29 2009-06-25 71.183 2,053 -4,945 0.04% 146,139
2009-06-26 2009-06-24 72.801 6,998 +4,945 0.13% 509,461
2009-06-25 2009-06-23 68.756 2,053 -2,473 0.04% 141,157
2009-06-24 2009-06-22 62.690 4,526 -494 0.08% 283,733
2009-06-23 2009-06-19 51.770 5,020 -2,473 0.09% 259,883
2009-06-22 2009-06-18 51.365 7,493 +1,978 0.14% 384,879
2009-06-19 2009-06-17 48.129 5,515 -494 0.10% 265,434
2009-06-18 2009-06-16 46.107 6,009 -495 0.11% 277,058
2009-06-16 2009-06-12 47.321 6,504 +495 0.12% 307,773
2009-06-15 2009-06-11 48.534 6,009 +1,978 0.11% 291,640
2009-06-11 2009-06-09 50.152 4,031 -1,978 0.07% 202,162
2009-06-10 2009-06-08 50.961 6,009 -989 0.11% 306,222
2009-06-09 2009-06-05 44.489 6,998 +1,978 0.13% 311,337
2009-06-08 2009-06-04 41.658 5,020 -4,945 0.09% 209,125
2009-06-04 2009-06-02 42.467 9,965 -1,978 0.18% 423,186
2009-06-03 2009-06-01 45.703 11,943 +3,956 0.22% 545,828
2009-06-02 2009-05-29 44.489 7,987 +5,439 0.15% 355,337
2009-05-29 2009-05-26 40.445 2,548 -1,978 0.05% 103,054
2009-05-27 2009-05-25 37.614 4,526 -2,472 0.08% 170,240
2009-05-25 2009-05-21 34.783 6,998 +1,483 0.13% 243,409
2009-05-20 2009-05-18 37.614 5,515 +989 0.10% 207,440
2009-05-19 2009-05-15 35.996 4,526 +495 0.08% 162,918
2009-05-15 2009-05-13 35.187 4,031 +1,483 0.07% 141,839
2009-05-14 2009-05-12 35.187 2,548 -2,472 0.05% 89,657
2009-05-13 2009-05-11 28.311 5,020 +2,472 0.11% 142,124
2009-04-27 2009-04-23 24.267 2,548 -989 0.05% 61,832
2009-04-17 2009-04-15 26.694 3,537 +989 0.07% 94,415
2009-04-16 2009-04-14 23.054 2,548 -1,978 0.05% 58,741
2009-04-15 2009-04-09 23.054 4,526 +1,978 0.10% 104,341
2009-04-02 2009-03-31 21.031 2,548 +1,978 0.05% 53,588
2009-02-27 2009-02-25 11.729 570 -10,823 0.04% 6,686
2009-02-13 2009-02-11 15.369 11,393 +10,823 0.74% 175,100
2008-10-28 2008-10-24 16.987 570 -29 0.04% 9,683
2008-07-30 2008-07-28 67.139 599 -2,670 0.04% 40,216
2008-07-16 2008-07-14 97.068 3,269 +2,615 0.21% 317,315
2008-07-15 2008-07-11 101.112 654 +55 0.04% 66,127
2008-07-07 2008-07-03 80.890 599 -376 0.04% 48,453
2008-07-04 2008-07-02 80.890 975 +49 0.06% 78,868
2008-07-03 2008-06-30 84.934 926 +124 0.06% 78,649
2008-06-20 2008-06-18 109.201 802 +124 0.05% 87,579
2008-06-17 2008-06-13 117.290 678 +79 0.04% 79,523
2008-06-02 2008-05-29 153.691 599 +247 0.04% 92,061
2008-05-30 2008-05-28 161.780 352 +247 0.02% 56,946
2008-05-22 2008-05-20 149.646 105 -445 0.01% 15,713
2008-05-21 2008-05-19 161.780 550 +495 0.04% 88,979
2008-05-20 2008-05-16 157.735 55 -25 0.00% 8,675
2008-05-19 2008-05-15 169.869 80 -247 0.01% 13,590
2008-05-15 2008-05-13 153.691 327 -248 0.02% 50,257
2008-05-14 2008-05-09 177.958 575 -222 0.04% 102,326
2008-05-13 2008-05-08 194.136 797 +123 0.05% 154,726
2008-05-09 2008-05-07 202.225 674 +520 0.04% 136,299
2008-04-24 2008-04-22 97.068 154 +99 0.01% 14,948
2008-03-06 2008-03-04 149.646 55 -248 0.00% 8,231
2008-02-26 2008-02-22 165.824 303 +248 0.02% 50,245
2008-01-14 2008-01-10 141.557 55 -198 0.00% 7,786
2008-01-02 2007-12-27 137.513 253 -198 0.02% 34,791
2007-12-19 2007-12-17 129.424 451 -63 0.03% 58,370
2007-12-18 2007-12-14 153.691 514 -124 0.03% 78,997
2007-12-17 2007-12-13 161.780 638 +124 0.04% 103,216
2007-12-13 2007-12-11 226.492 514 +379 0.03% 116,417
2007-12-11 2007-12-07 258.848 135 -24 0.03% 34,944
2007-12-10 2007-12-06 275.026 159 -25 0.04% 43,729
2007-12-05 2007-12-03 254.803 184 +74 0.05% 46,884
2007-12-04 2007-11-30 250.759 110 -148 0.03% 27,583
2007-12-03 2007-11-29 214.358 258 +148 0.07% 55,304
2007-11-30 2007-11-28 210.314 110 +50 0.03% 23,135
2007-11-16 2007-11-14 182.224 60 -38 0.02% 10,933
2007-11-12 2007-11-08 211.836 98 -1,317 0.02% 20,760
2007-11-09 2007-11-07 220.947 1,415 +711 0.24% 312,640
2007-11-08 2007-11-06 216.392 704 +606 0.12% 152,340
2007-10-25 2007-10-23 184.502 98 -220 0.02% 18,081
2007-10-24 2007-10-22 179.947 318 +220 0.05% 57,223
2007-10-04 2007-10-02 227.781 98 -88 0.02% 22,323
2007-09-10 2007-09-06 277.892 186 -351 0.03% 51,688
2007-09-05 2007-09-03 277.892 537 -88 0.09% 149,228
2007-08-22 2007-08-20 225.503 625 -88 0.12% 140,939
2007-08-21 2007-08-17 216.392 713 -88 0.14% 154,287
2007-08-20 2007-08-16 234.614 801 +176 0.16% 187,926
2007-08-17 2007-08-15 289.281 625 +88 0.12% 180,801
2007-08-15 2007-08-13 305.226 537 -79 0.11% 163,906
2007-08-09 2007-08-07 318.893 616 +202 0.12% 196,438
2007-08-02 2007-07-31 451.006 414 -141 0.08% 186,716
2007-07-25 2007-07-23 414.561 555 +70 0.11% 230,081
2007-07-09 2007-07-05 412.283 485 -44 0.10% 199,957
2007-07-05 2007-07-03 410.005 529 -131 0.11% 216,893
2007-06-28 2007-06-26 448.728 660 -220 0.13% 296,160
2007-06-26 2007-06-22 455.561 880 0.18% 400,894

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top