History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 740,000 | +0 | 0.02% | 277,500 |
| 2025-10-13 | 2025-10-09 | 0.340 | 740,000 | +0 | 0.02% | 251,600 |
| 2025-10-10 | 2025-10-08 | 0.335 | 740,000 | -10,000 | 0.02% | 247,900 |
| 2025-10-06 | 2025-10-02 | 0.340 | 750,000 | +30,000 | 0.02% | 255,000 |
| 2025-10-03 | 2025-09-30 | 0.350 | 720,000 | -70,000 | 0.02% | 252,000 |
| 2025-09-19 | 2025-09-17 | 0.365 | 790,000 | -70,000 | 0.02% | 288,350 |
| 2025-09-15 | 2025-09-11 | 0.325 | 860,000 | -50,000 | 0.02% | 279,500 |
| 2025-09-09 | 2025-09-05 | 0.345 | 910,000 | -50,000 | 0.02% | 313,950 |
| 2025-09-08 | 2025-09-04 | 0.325 | 960,000 | -70,000 | 0.03% | 312,000 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,030,000 | +10,000 | 0.03% | 350,200 |
| 2025-09-03 | 2025-09-01 | 0.340 | 1,020,000 | +10,000 | 0.03% | 346,800 |
| 2025-09-02 | 2025-08-29 | 0.345 | 1,010,000 | +10,000 | 0.03% | 348,450 |
| 2025-08-29 | 2025-08-27 | 0.355 | 1,000,000 | +40,000 | 0.03% | 355,000 |
| 2025-08-28 | 2025-08-26 | 0.395 | 960,000 | -140,000 | 0.03% | 379,200 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,100,000 | -430,000 | 0.03% | 440,000 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,530,000 | +150,000 | 0.04% | 497,250 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,380,000 | -20,000 | 0.04% | 345,000 |
| 2025-08-22 | 2025-08-20 | 0.237 | 1,400,000 | -300,000 | 0.04% | 331,800 |
| 2025-08-21 | 2025-08-19 | 0.210 | 1,700,000 | +60,000 | 0.05% | 357,000 |
| 2025-08-20 | 2025-08-18 | 0.213 | 1,640,000 | -270,000 | 0.04% | 349,320 |
| 2025-08-19 | 2025-08-15 | 0.236 | 1,910,000 | -580,000 | 0.05% | 450,760 |
| 2025-08-18 | 2025-08-14 | 0.224 | 2,490,000 | -1,230,000 | 0.07% | 557,760 |
| 2025-08-13 | 2025-08-11 | 0.300 | 3,720,000 | -100,000 | 0.10% | 1,116,000 |
| 2025-08-12 | 2025-08-08 | 0.315 | 3,820,000 | +60,000 | 0.10% | 1,203,300 |
| 2025-08-08 | 2025-08-06 | 0.340 | 3,760,000 | +100,000 | 0.10% | 1,278,400 |
| 2025-08-06 | 2025-08-04 | 0.360 | 3,660,000 | +20,000 | 0.10% | 1,317,600 |
| 2025-08-05 | 2025-08-01 | 0.375 | 3,640,000 | +20,000 | 0.10% | 1,365,000 |
| 2025-08-04 | 2025-07-31 | 0.360 | 3,620,000 | -60,000 | 0.10% | 1,303,200 |
| 2025-08-01 | 2025-07-30 | 0.385 | 3,680,000 | +220,000 | 0.10% | 1,416,800 |
| 2025-07-31 | 2025-07-29 | 0.390 | 3,460,000 | -470,000 | 0.09% | 1,349,400 |
| 2025-07-30 | 2025-07-28 | 0.430 | 3,930,000 | +640,000 | 0.11% | 1,689,900 |
| 2025-07-29 | 2025-07-25 | 0.475 | 3,290,000 | +810,000 | 0.09% | 1,562,750 |
| 2025-07-28 | 2025-07-24 | 0.485 | 2,480,000 | -30,000 | 0.07% | 1,202,800 |
| 2025-07-25 | 2025-07-23 | 0.430 | 2,510,000 | +930,000 | 0.07% | 1,079,300 |
| 2025-07-23 | 2025-07-21 | 0.435 | 1,580,000 | +630,000 | 0.04% | 687,300 |
| 2025-07-22 | 2025-07-18 | 0.450 | 950,000 | -130,000 | 0.03% | 427,500 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,080,000 | -180,000 | 0.03% | 432,000 |
| 2025-07-18 | 2025-07-16 | 0.395 | 1,260,000 | +80,000 | 0.03% | 497,700 |
| 2025-07-17 | 2025-07-15 | 0.380 | 1,180,000 | -50,000 | 0.03% | 448,400 |
| 2025-07-16 | 2025-07-14 | 0.380 | 1,230,000 | -390,000 | 0.03% | 467,400 |
| 2025-07-14 | 2025-07-10 | 0.390 | 1,620,000 | -110,000 | 0.04% | 631,800 |
| 2025-07-11 | 2025-07-09 | 0.385 | 1,730,000 | -200,000 | 0.05% | 666,050 |
| 2025-07-09 | 2025-07-07 | 0.365 | 1,930,000 | +20,000 | 0.05% | 704,450 |
| 2025-07-08 | 2025-07-04 | 0.355 | 1,910,000 | -440,000 | 0.05% | 678,050 |
| 2025-07-07 | 2025-07-03 | 0.350 | 2,350,000 | +100,000 | 0.06% | 822,500 |
| 2025-07-04 | 2025-07-02 | 0.365 | 2,250,000 | +600,000 | 0.06% | 821,250 |
| 2025-07-03 | 2025-06-30 | 0.385 | 1,650,000 | +140,000 | 0.05% | 635,250 |
| 2025-07-02 | 2025-06-27 | 0.380 | 1,510,000 | +30,000 | 0.04% | 573,800 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,480,000 | +20,000 | 0.04% | 584,600 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,460,000 | -250,000 | 0.04% | 613,200 |
| 2025-06-24 | 2025-06-20 | 0.495 | 1,710,000 | -320,000 | 0.05% | 846,450 |
| 2025-06-23 | 2025-06-19 | 0.435 | 2,030,000 | -30,000 | 0.06% | 883,050 |
| 2025-06-20 | 2025-06-18 | 0.430 | 2,060,000 | -60,000 | 0.06% | 885,800 |
| 2025-06-19 | 2025-06-17 | 0.460 | 2,120,000 | +330,000 | 0.06% | 975,200 |
| 2025-06-18 | 2025-06-16 | 0.485 | 1,790,000 | +1,230,000 | 0.05% | 868,150 |
| 2025-06-16 | 2025-06-12 | 0.495 | 560,000 | +60,000 | 0.02% | 277,200 |
| 2025-06-11 | 2025-06-09 | 0.420 | 500,000 | +40,000 | 0.01% | 210,000 |
| 2025-06-09 | 2025-06-05 | 0.380 | 460,000 | +70,000 | 0.01% | 174,800 |
| 2025-06-06 | 2025-06-04 | 0.395 | 390,000 | +20,000 | 0.01% | 154,050 |
| 2025-06-05 | 2025-06-03 | 0.425 | 370,000 | +10,000 | 0.01% | 157,250 |
| 2025-06-04 | 2025-06-02 | 0.385 | 360,000 | -110,000 | 0.01% | 138,600 |
| 2025-06-03 | 2025-05-30 | 0.415 | 470,000 | +130,000 | 0.01% | 195,050 |
| 2025-05-26 | 2025-05-22 | 0.395 | 340,000 | -10,000 | 0.01% | 134,300 |
| 2025-05-20 | 2025-05-16 | 0.395 | 350,000 | +10,000 | 0.01% | 138,250 |
| 2025-03-04 | 2025-02-28 | 0.570 | 340,000 | -10,000 | 0.01% | 193,800 |
| 2024-12-13 | 2024-12-11 | 0.490 | 350,000 | -400,000 | 0.01% | 171,500 |
| 2024-10-08 | 2024-10-04 | 0.600 | 750,000 | -10,000 | 0.02% | 450,000 |
| 2024-08-01 | 2024-07-30 | 0.570 | 760,000 | -20,000 | 0.02% | 433,200 |
| 2024-06-03 | 2024-05-30 | 0.530 | 780,000 | +20,000 | 0.02% | 413,400 |
| 2024-05-29 | 2024-05-27 | 0.580 | 760,000 | +20,000 | 0.02% | 440,800 |
| 2024-05-28 | 2024-05-24 | 0.530 | 740,000 | -20,000 | 0.02% | 392,200 |
| 2024-05-21 | 2024-05-17 | 0.600 | 760,000 | -10,000 | 0.02% | 456,000 |
| 2024-05-17 | 2024-05-14 | 0.580 | 770,000 | +10,000 | 0.02% | 446,600 |
| 2024-04-05 | 2024-04-02 | 0.570 | 760,000 | -50,000 | 0.02% | 433,200 |
| 2024-04-03 | 2024-03-28 | 0.580 | 810,000 | +50,000 | 0.02% | 469,800 |
| 2024-03-25 | 2024-03-21 | 0.530 | 760,000 | +20,000 | 0.02% | 402,800 |
| 2023-09-29 | 2023-09-27 | 0.970 | 740,000 | -20,000 | 0.02% | 717,800 |
| 2023-09-28 | 2023-09-26 | 0.990 | 760,000 | +20,000 | 0.02% | 752,400 |
| 2023-09-07 | 2023-09-05 | 0.880 | 740,000 | -120,000 | 0.02% | 651,200 |
| 2023-09-06 | 2023-09-04 | 0.830 | 860,000 | +10,000 | 0.02% | 713,800 |
| 2023-08-29 | 2023-08-25 | 0.870 | 850,000 | +60,000 | 0.02% | 739,500 |
| 2023-08-24 | 2023-08-22 | 0.890 | 790,000 | +50,000 | 0.02% | 703,100 |
| 2023-07-27 | 2023-07-25 | 0.990 | 740,000 | +160,000 | 0.02% | 732,600 |
| 2023-07-21 | 2023-07-19 | 1.080 | 580,000 | +30,000 | 0.02% | 626,400 |
| 2023-07-13 | 2023-07-11 | 1.130 | 550,000 | +170,000 | 0.02% | 621,500 |
| 2023-06-01 | 2023-05-30 | 1.190 | 380,000 | -50,000 | 0.01% | 452,200 |
| 2023-05-19 | 2023-05-17 | 1.170 | 430,000 | -10,000 | 0.01% | 503,100 |
| 2023-05-12 | 2023-05-10 | 1.090 | 440,000 | -50,000 | 0.01% | 479,600 |
| 2023-05-11 | 2023-05-09 | 1.040 | 490,000 | -20,000 | 0.01% | 509,600 |
| 2023-04-21 | 2023-04-19 | 1.080 | 510,000 | -10,000 | 0.01% | 550,800 |
| 2023-04-19 | 2023-04-17 | 1.070 | 520,000 | +10,000 | 0.01% | 556,400 |
| 2023-04-18 | 2023-04-14 | 1.070 | 510,000 | +120,000 | 0.01% | 545,700 |
| 2023-04-11 | 2023-04-04 | 1.130 | 390,000 | -20,000 | 0.01% | 440,700 |
| 2023-04-03 | 2023-03-30 | 1.080 | 410,000 | +20,000 | 0.01% | 442,800 |
| 2023-03-29 | 2023-03-27 | 1.110 | 390,000 | +10,000 | 0.01% | 432,900 |
| 2023-03-23 | 2023-03-21 | 1.150 | 380,000 | -20,000 | 0.01% | 437,000 |
| 2023-03-14 | 2023-03-10 | 1.060 | 400,000 | -20,000 | 0.01% | 424,000 |
| 2023-03-03 | 2023-03-01 | 1.200 | 420,000 | +40,000 | 0.01% | 504,000 |
| 2023-02-23 | 2023-02-21 | 1.280 | 380,000 | -30,000 | 0.01% | 486,400 |
| 2023-02-20 | 2023-02-16 | 1.120 | 410,000 | -40,000 | 0.01% | 459,200 |
| 2023-02-15 | 2023-02-13 | 1.100 | 450,000 | +50,000 | 0.01% | 495,000 |
| 2023-02-14 | 2023-02-10 | 1.150 | 400,000 | +40,000 | 0.01% | 460,000 |
| 2023-02-13 | 2023-02-09 | 1.160 | 360,000 | +10,000 | 0.01% | 417,600 |
| 2023-02-10 | 2023-02-08 | 1.190 | 350,000 | -40,000 | 0.01% | 416,500 |
| 2023-02-09 | 2023-02-07 | 1.180 | 390,000 | +20,000 | 0.01% | 460,200 |
| 2023-02-08 | 2023-02-06 | 1.140 | 370,000 | +50,000 | 0.01% | 421,800 |
| 2023-02-07 | 2023-02-03 | 1.150 | 320,000 | +40,000 | 0.01% | 368,000 |
| 2023-02-03 | 2023-02-01 | 1.240 | 280,000 | +50,000 | 0.01% | 347,200 |
| 2023-02-02 | 2023-01-31 | 1.210 | 230,000 | -10,000 | 0.01% | 278,300 |
| 2023-02-01 | 2023-01-30 | 1.290 | 240,000 | +110,000 | 0.01% | 309,600 |
| 2023-01-31 | 2023-01-27 | 1.480 | 130,000 | -40,000 | 0.00% | 192,400 |
| 2023-01-30 | 2023-01-26 | 1.590 | 170,000 | +170,000 | 0.00% | 270,300 |
| 2023-01-19 | 2023-01-17 | 1.290 | 0 | -10,000 | ||
| 2023-01-16 | 2023-01-12 | 1.120 | 10,000 | +10,000 | 0.00% | 11,200 |
| 2023-01-03 | 2022-12-29 | 1.070 | 0 | -20,000 | ||
| 2022-12-30 | 2022-12-28 | 1.140 | 20,000 | +20,000 | 0.00% | 22,800 |
| 2022-12-16 | 2022-12-14 | 1.020 | 0 | -30,000 | ||
| 2022-12-13 | 2022-12-09 | 0.970 | 30,000 | +30,000 | 0.00% | 29,100 |
| 2021-11-19 | 2021-11-17 | 1.810 | 0 | -20,000 | ||
| 2021-10-19 | 2021-10-15 | 1.660 | 20,000 | -10,000 | 0.00% | 33,200 |
| 2021-09-15 | 2021-09-13 | 1.510 | 30,000 | -30,000 | 0.00% | 45,300 |
| 2021-08-16 | 2021-08-12 | 1.780 | 60,000 | -10,000 | 0.00% | 106,800 |
| 2021-08-05 | 2021-08-03 | 1.720 | 70,000 | +10,000 | 0.00% | 120,400 |
| 2021-08-04 | 2021-08-02 | 1.760 | 60,000 | +30,000 | 0.00% | 105,600 |
| 2021-07-12 | 2021-07-08 | 1.820 | 30,000 | -30,000 | 0.00% | 54,600 |
| 2021-07-02 | 2021-06-29 | 1.790 | 60,000 | -10,000 | 0.00% | 107,400 |
| 2021-06-29 | 2021-06-25 | 1.800 | 70,000 | +10,000 | 0.00% | 126,000 |
| 2021-06-28 | 2021-06-24 | 1.860 | 60,000 | -20,000 | 0.00% | 111,600 |
| 2021-06-25 | 2021-06-23 | 1.780 | 80,000 | -10,000 | 0.00% | 142,400 |
| 2021-06-23 | 2021-06-21 | 1.810 | 90,000 | +30,000 | 0.00% | 162,900 |
| 2021-06-21 | 2021-06-17 | 1.850 | 60,000 | +10,000 | 0.00% | 111,000 |
| 2021-06-17 | 2021-06-15 | 1.900 | 50,000 | +10,000 | 0.00% | 95,000 |
| 2021-06-10 | 2021-06-08 | 1.910 | 40,000 | -20,000 | 0.00% | 76,400 |
| 2021-06-09 | 2021-06-07 | 1.840 | 60,000 | +20,000 | 0.00% | 110,400 |
| 2021-06-07 | 2021-06-03 | 1.910 | 40,000 | -20,000 | 0.00% | 76,400 |
| 2021-06-03 | 2021-06-01 | 1.940 | 60,000 | -40,000 | 0.00% | 116,400 |
| 2021-06-01 | 2021-05-28 | 1.910 | 100,000 | +30,000 | 0.00% | 191,000 |
| 2021-05-28 | 2021-05-26 | 2.020 | 70,000 | -10,000 | 0.00% | 141,400 |
| 2021-05-26 | 2021-05-24 | 2.010 | 80,000 | +20,000 | 0.00% | 160,800 |
| 2021-05-24 | 2021-05-20 | 2.020 | 60,000 | +30,000 | 0.00% | 121,200 |
| 2021-05-21 | 2021-05-18 | 2.100 | 30,000 | -20,000 | 0.00% | 63,000 |
| 2021-05-20 | 2021-05-17 | 2.060 | 50,000 | +10,000 | 0.00% | 103,000 |
| 2021-05-18 | 2021-05-14 | 2.040 | 40,000 | +10,000 | 0.00% | 81,600 |
| 2021-05-13 | 2021-05-11 | 2.090 | 30,000 | -20,000 | 0.00% | 62,700 |
| 2021-05-10 | 2021-05-06 | 2.030 | 50,000 | -90,000 | 0.00% | 101,500 |
| 2021-05-07 | 2021-05-05 | 2.180 | 140,000 | +40,000 | 0.00% | 305,200 |
| 2021-05-06 | 2021-05-04 | 2.260 | 100,000 | -50,000 | 0.00% | 226,000 |
| 2021-05-05 | 2021-05-03 | 2.260 | 150,000 | +100,000 | 0.00% | 339,000 |
| 2021-05-04 | 2021-04-30 | 2.390 | 50,000 | -30,000 | 0.00% | 119,500 |
| 2021-05-03 | 2021-04-29 | 2.340 | 80,000 | +20,000 | 0.00% | 187,200 |
| 2021-04-30 | 2021-04-28 | 2.390 | 60,000 | -50,000 | 0.00% | 143,400 |
| 2021-04-29 | 2021-04-27 | 2.150 | 110,000 | +40,000 | 0.00% | 236,500 |
| 2021-04-28 | 2021-04-26 | 2.180 | 70,000 | -90,000 | 0.00% | 152,600 |
| 2021-04-27 | 2021-04-23 | 2.160 | 160,000 | +40,000 | 0.00% | 345,600 |
| 2021-04-23 | 2021-04-21 | 2.230 | 120,000 | -20,000 | 0.00% | 267,600 |
| 2021-04-22 | 2021-04-20 | 2.200 | 140,000 | +110,000 | 0.00% | 308,000 |
| 2021-04-21 | 2021-04-19 | 2.290 | 30,000 | -70,000 | 0.00% | 68,700 |
| 2021-04-20 | 2021-04-16 | 2.180 | 100,000 | +40,000 | 0.00% | 218,000 |
| 2021-04-19 | 2021-04-15 | 2.270 | 60,000 | +30,000 | 0.00% | 136,200 |
| 2021-04-16 | 2021-04-14 | 2.220 | 30,000 | -20,000 | 0.00% | 66,600 |
| 2021-04-15 | 2021-04-13 | 2.220 | 50,000 | -20,000 | 0.00% | 111,000 |
| 2021-04-14 | 2021-04-12 | 2.090 | 70,000 | -10,000 | 0.00% | 146,300 |
| 2021-04-08 | 2021-04-01 | 2.080 | 80,000 | -20,000 | 0.00% | 166,400 |
| 2021-03-31 | 2021-03-29 | 2.140 | 100,000 | -30,000 | 0.00% | 214,000 |
| 2021-03-30 | 2021-03-26 | 2.330 | 130,000 | +50,000 | 0.00% | 302,900 |
| 2021-03-29 | 2021-03-25 | 2.380 | 80,000 | -10,000 | 0.00% | 190,400 |
| 2021-03-26 | 2021-03-24 | 2.330 | 90,000 | -10,000 | 0.00% | 209,700 |
| 2021-03-25 | 2021-03-23 | 2.290 | 100,000 | +30,000 | 0.00% | 229,000 |
| 2021-03-24 | 2021-03-22 | 2.400 | 70,000 | +30,000 | 0.00% | 168,000 |
| 2021-03-23 | 2021-03-19 | 2.470 | 40,000 | +10,000 | 0.00% | 98,800 |
| 2021-03-22 | 2021-03-18 | 2.430 | 30,000 | +20,000 | 0.00% | 72,900 |
| 2021-03-17 | 2021-03-15 | 2.260 | 10,000 | -60,000 | 0.00% | 22,600 |
| 2021-03-16 | 2021-03-12 | 2.160 | 70,000 | +60,000 | 0.00% | 151,200 |
| 2021-03-05 | 2021-03-03 | 2.360 | 10,000 | -200,000 | 0.00% | 23,600 |
| 2021-03-04 | 2021-03-02 | 2.370 | 210,000 | -100,000 | 0.01% | 497,700 |
| 2021-03-03 | 2021-03-01 | 2.400 | 310,000 | +300,000 | 0.01% | 744,000 |
| 2021-03-01 | 2021-02-25 | 2.440 | 10,000 | -60,000 | 0.00% | 24,400 |
| 2021-02-26 | 2021-02-24 | 2.440 | 70,000 | +20,000 | 0.00% | 170,800 |
| 2021-02-25 | 2021-02-23 | 2.350 | 50,000 | -20,000 | 0.00% | 117,500 |
| 2021-02-24 | 2021-02-22 | 2.330 | 70,000 | +20,000 | 0.00% | 163,100 |
| 2021-02-23 | 2021-02-19 | 1.880 | 50,000 | -10,000 | 0.00% | 94,000 |
| 2021-02-19 | 2021-02-17 | 1.740 | 60,000 | -140,000 | 0.00% | 104,400 |
| 2021-02-18 | 2021-02-16 | 1.760 | 200,000 | +140,000 | 0.01% | 352,000 |
| 2021-02-02 | 2021-01-29 | 1.510 | 60,000 | -20,000 | 0.00% | 90,600 |
| 2021-01-11 | 2021-01-07 | 1.460 | 80,000 | -20,000 | 0.00% | 116,800 |
| 2021-01-06 | 2021-01-04 | 1.450 | 100,000 | +10,000 | 0.00% | 145,000 |
| 2021-01-04 | 2020-12-29 | 1.380 | 90,000 | -120,000 | 0.00% | 124,200 |
| 2020-12-29 | 2020-12-24 | 1.340 | 210,000 | -110,000 | 0.01% | 281,400 |
| 2020-12-09 | 2020-12-07 | 1.310 | 320,000 | -40,000 | 0.01% | 419,200 |
| 2020-12-08 | 2020-12-04 | 1.320 | 360,000 | +40,000 | 0.01% | 475,200 |
| 2020-12-07 | 2020-12-03 | 1.310 | 320,000 | +10,000 | 0.01% | 419,200 |
| 2020-12-04 | 2020-12-02 | 1.210 | 310,000 | +70,000 | 0.01% | 375,100 |
| 2020-12-02 | 2020-11-30 | 1.380 | 240,000 | -10,000 | 0.01% | 331,200 |
| 2020-11-30 | 2020-11-26 | 1.370 | 250,000 | -10,000 | 0.01% | 342,500 |
| 2020-11-16 | 2020-11-12 | 1.390 | 260,000 | -10,000 | 0.01% | 361,400 |
| 2020-11-12 | 2020-11-10 | 1.400 | 270,000 | -40,000 | 0.01% | 378,000 |
| 2020-11-10 | 2020-11-06 | 1.420 | 310,000 | -120,000 | 0.01% | 440,200 |
| 2020-11-09 | 2020-11-05 | 1.380 | 430,000 | -20,000 | 0.01% | 593,400 |
| 2020-11-05 | 2020-11-03 | 1.340 | 450,000 | +10,000 | 0.01% | 603,000 |
| 2020-11-04 | 2020-11-02 | 1.330 | 440,000 | +10,000 | 0.01% | 585,200 |
| 2020-11-02 | 2020-10-29 | 1.350 | 430,000 | -10,000 | 0.01% | 580,500 |
| 2020-10-28 | 2020-10-23 | 1.370 | 440,000 | -30,000 | 0.01% | 602,800 |
| 2020-10-22 | 2020-10-20 | 1.380 | 470,000 | +50,000 | 0.01% | 648,600 |
| 2020-10-19 | 2020-10-15 | 1.340 | 420,000 | +30,000 | 0.01% | 562,800 |
| 2020-10-14 | 2020-10-09 | 1.370 | 390,000 | +50,000 | 0.01% | 534,300 |
| 2020-10-07 | 2020-10-05 | 1.400 | 340,000 | -20,000 | 0.01% | 476,000 |
| 2020-10-06 | 2020-09-30 | 1.390 | 360,000 | +20,000 | 0.01% | 500,400 |
| 2020-10-05 | 2020-09-29 | 1.390 | 340,000 | +20,000 | 0.01% | 472,600 |
| 2020-09-29 | 2020-09-25 | 1.430 | 320,000 | -20,000 | 0.01% | 457,600 |
| 2020-09-25 | 2020-09-23 | 1.430 | 340,000 | +80,000 | 0.01% | 486,200 |
| 2020-09-24 | 2020-09-22 | 1.410 | 260,000 | +30,000 | 0.01% | 366,600 |
| 2020-09-22 | 2020-09-18 | 1.440 | 230,000 | -20,000 | 0.01% | 331,200 |
| 2020-09-21 | 2020-09-17 | 1.390 | 250,000 | +30,000 | 0.01% | 347,500 |
| 2020-09-18 | 2020-09-16 | 1.400 | 220,000 | +10,000 | 0.01% | 308,000 |
| 2020-09-17 | 2020-09-15 | 1.440 | 210,000 | +10,000 | 0.01% | 302,400 |
| 2020-09-16 | 2020-09-14 | 1.470 | 200,000 | -20,000 | 0.01% | 294,000 |
| 2020-09-10 | 2020-09-08 | 1.400 | 220,000 | +20,000 | 0.01% | 308,000 |
| 2020-09-09 | 2020-09-07 | 1.400 | 200,000 | +20,000 | 0.01% | 280,000 |
| 2020-09-08 | 2020-09-04 | 1.500 | 180,000 | -10,000 | 0.01% | 270,000 |
| 2020-09-07 | 2020-09-03 | 1.520 | 190,000 | +10,000 | 0.01% | 288,800 |
| 2020-09-04 | 2020-09-02 | 1.580 | 180,000 | +10,000 | 0.01% | 284,400 |
| 2020-09-03 | 2020-09-01 | 1.600 | 170,000 | +20,000 | 0.01% | 272,000 |
| 2020-09-02 | 2020-08-31 | 1.600 | 150,000 | +80,000 | 0.00% | 240,000 |
| 2020-09-01 | 2020-08-28 | 1.520 | 70,000 | -140,000 | 0.00% | 106,400 |
| 2020-08-27 | 2020-08-25 | 1.480 | 210,000 | -20,000 | 0.01% | 310,800 |
| 2020-08-26 | 2020-08-24 | 1.480 | 230,000 | +20,000 | 0.01% | 340,400 |
| 2020-08-20 | 2020-08-18 | 1.470 | 210,000 | +10,000 | 0.01% | 308,700 |
| 2020-08-14 | 2020-08-12 | 1.480 | 200,000 | -10,000 | 0.01% | 296,000 |
| 2020-08-13 | 2020-08-11 | 1.510 | 210,000 | -100,000 | 0.01% | 317,100 |
| 2020-08-11 | 2020-08-07 | 1.530 | 310,000 | -30,000 | 0.01% | 474,300 |
| 2020-08-10 | 2020-08-06 | 1.500 | 340,000 | -70,000 | 0.01% | 510,000 |
| 2020-07-24 | 2020-07-22 | 1.370 | 410,000 | +10,000 | 0.01% | 561,700 |
| 2020-07-23 | 2020-07-21 | 1.400 | 400,000 | +110,000 | 0.01% | 560,000 |
| 2020-07-13 | 2020-07-09 | 1.500 | 290,000 | -90,000 | 0.01% | 435,000 |
| 2020-07-10 | 2020-07-08 | 1.480 | 380,000 | +10,000 | 0.01% | 562,400 |
| 2020-07-07 | 2020-07-03 | 1.490 | 370,000 | +100,000 | 0.01% | 551,300 |
| 2020-07-06 | 2020-07-02 | 1.520 | 270,000 | +50,000 | 0.01% | 410,400 |
| 2020-07-03 | 2020-06-30 | 1.520 | 220,000 | +50,000 | 0.01% | 334,400 |
| 2020-06-22 | 2020-06-18 | 1.430 | 170,000 | -30,000 | 0.01% | 243,100 |
| 2020-06-11 | 2020-06-09 | 1.420 | 200,000 | +30,000 | 0.01% | 284,000 |
| 2020-06-09 | 2020-06-05 | 1.450 | 170,000 | -30,000 | 0.01% | 246,500 |
| 2020-06-02 | 2020-05-29 | 1.420 | 200,000 | -10,000 | 0.01% | 284,000 |
| 2020-05-29 | 2020-05-27 | 1.440 | 210,000 | +10,000 | 0.01% | 302,400 |
| 2020-05-19 | 2020-05-15 | 1.460 | 200,000 | +10,000 | 0.01% | 292,000 |
| 2020-04-20 | 2020-04-16 | 1.380 | 190,000 | +20,000 | 0.01% | 262,200 |
| 2020-04-09 | 2020-04-07 | 1.390 | 170,000 | +80,000 | 0.01% | 236,300 |
| 2020-04-08 | 2020-04-06 | 1.400 | 90,000 | +30,000 | 0.00% | 126,000 |
| 2020-03-25 | 2020-03-23 | 1.370 | 60,000 | -20,000 | 0.00% | 82,200 |
| 2020-03-23 | 2020-03-19 | 1.390 | 80,000 | +20,000 | 0.00% | 111,200 |
| 2020-03-20 | 2020-03-18 | 1.390 | 60,000 | -20,000 | 0.00% | 83,400 |
| 2020-03-18 | 2020-03-16 | 1.390 | 80,000 | +60,000 | 0.00% | 111,200 |
| 2020-03-03 | 2020-02-28 | 1.560 | 20,000 | +20,000 | 0.00% | 31,200 |
| 2020-02-21 | 2020-02-19 | 1.490 | 0 | -10,000 | ||
| 2020-02-18 | 2020-02-14 | 1.400 | 10,000 | +10,000 | 0.00% | 14,000 |
| 2020-02-13 | 2020-02-11 | 1.430 | 0 | -20,000 | ||
| 2020-02-11 | 2020-02-07 | 1.410 | 20,000 | -10,000 | 0.00% | 28,200 |
| 2020-02-06 | 2020-02-04 | 1.550 | 30,000 | -10,000 | 0.00% | 46,500 |
| 2020-02-04 | 2020-01-31 | 1.790 | 40,000 | -80,000 | 0.00% | 71,600 |
| 2020-02-03 | 2020-01-30 | 1.720 | 120,000 | -140,000 | 0.00% | 206,400 |
| 2020-01-30 | 2020-01-24 | 1.960 | 260,000 | +110,000 | 0.01% | 509,600 |
| 2020-01-22 | 2020-01-20 | 1.460 | 150,000 | -60,000 | 0.00% | 219,000 |
| 2020-01-21 | 2020-01-17 | 1.620 | 210,000 | +90,000 | 0.01% | 340,200 |
| 2020-01-20 | 2020-01-16 | 1.620 | 120,000 | +60,000 | 0.00% | 194,400 |
| 2020-01-16 | 2020-01-14 | 1.480 | 60,000 | +10,000 | 0.00% | 88,800 |
| 2020-01-15 | 2020-01-13 | 1.460 | 50,000 | +20,000 | 0.00% | 73,000 |
| 2020-01-10 | 2020-01-08 | 1.490 | 30,000 | -30,000 | 0.00% | 44,700 |
| 2020-01-09 | 2020-01-07 | 1.510 | 60,000 | +10,000 | 0.00% | 90,600 |
| 2020-01-07 | 2020-01-03 | 1.480 | 50,000 | +10,000 | 0.00% | 74,000 |
| 2020-01-06 | 2020-01-02 | 1.490 | 40,000 | -10,000 | 0.00% | 59,600 |
| 2020-01-03 | 2019-12-31 | 1.500 | 50,000 | -10,000 | 0.00% | 75,000 |
| 2019-12-13 | 2019-12-11 | 1.420 | 60,000 | -10,000 | 0.00% | 85,200 |
| 2019-12-12 | 2019-12-10 | 1.430 | 70,000 | +10,000 | 0.00% | 100,100 |
| 2019-12-11 | 2019-12-09 | 1.420 | 60,000 | +10,000 | 0.00% | 85,200 |
| 2019-12-05 | 2019-12-03 | 1.370 | 50,000 | +10,000 | 0.00% | 68,500 |
| 2019-12-04 | 2019-12-02 | 1.370 | 40,000 | +10,000 | 0.00% | 54,800 |
| 2019-11-22 | 2019-11-20 | 1.390 | 30,000 | +30,000 | 0.00% | 41,700 |
| 2019-05-29 | 2019-05-27 | 1.540 | 0 | -10,000 | ||
| 2019-04-24 | 2019-04-18 | 1.680 | 10,000 | -80,000 | 0.00% | 16,800 |
| 2019-03-22 | 2019-03-20 | 1.590 | 90,000 | +10,000 | 0.00% | 143,100 |
| 2019-02-13 | 2019-02-11 | 1.660 | 80,000 | -30,000 | 0.00% | 132,800 |
| 2019-01-28 | 2019-01-24 | 1.730 | 110,000 | +80,000 | 0.00% | 190,300 |
| 2018-12-17 | 2018-12-13 | 1.620 | 30,000 | +30,000 | 0.00% | 48,600 |
| 2018-09-26 | 2018-09-21 | 1.790 | 0 | -10,000 | ||
| 2018-09-07 | 2018-09-05 | 1.830 | 10,000 | -10,000 | 0.00% | 18,300 |
| 2018-07-25 | 2018-07-23 | 2.040 | 20,000 | +10,000 | 0.00% | 40,800 |
| 2018-07-16 | 2018-07-12 | 2.130 | 10,000 | +10,000 | 0.00% | 21,300 |
| 2018-07-12 | 2018-07-10 | 2.110 | 0 | -10,000 | ||
| 2018-07-09 | 2018-07-05 | 2.130 | 10,000 | +10,000 | 0.00% | 21,300 |
| 2017-10-03 | 2017-09-28 | 2.050 | 0 | -10,000 | ||
| 2017-07-31 | 2017-07-27 | 2.010 | 10,000 | +10,000 | 0.00% | 20,100 |
| 2016-08-24 | 2016-08-22 | 2.090 | 0 | -10,000 | ||
| 2016-08-15 | 2016-08-11 | 2.090 | 10,000 | +10,000 | 0.00% | 20,900 |
| 2013-07-22 | 2013-07-18 | 0.559 | 0 | -8,950 | ||
| 2013-07-18 | 2013-07-16 | 0.637 | 8,950 | +8,950 | 0.00% | 5,700 |
| 2013-03-04 | 2013-02-28 | 0.536 | 0 | -17,900 | ||
| 2013-02-27 | 2013-02-25 | 0.497 | 17,900 | +8,950 | 0.01% | 8,900 |
| 2013-02-26 | 2013-02-22 | 0.592 | 8,950 | +8,950 | 0.00% | 5,300 |
| 2013-02-05 | 2013-02-01 | 0.441 | 0 | -8,950 | ||
| 2013-02-04 | 2013-01-31 | 0.447 | 8,950 | +8,950 | 0.00% | 4,000 |
| 2013-02-01 | 2013-01-30 | 0.503 | 0 | -8,950 | ||
| 2013-01-31 | 2013-01-29 | 0.492 | 8,950 | +8,950 | 0.00% | 4,400 |
| 2013-01-29 | 2013-01-25 | 0.346 | 0 | -8,950 | ||
| 2013-01-28 | 2013-01-24 | 0.285 | 8,950 | +8,950 | 0.00% | 2,550 |
| 2012-10-03 | 2012-09-27 | 0.257 | 0 | -8,950 | ||
| 2012-09-28 | 2012-09-26 | 0.226 | 8,950 | +8,950 | 0.00% | 2,020 |
| 2012-02-16 | 2012-02-14 | 0.354 | 0 | -4,469 | ||
| 2012-02-15 | 2012-02-13 | 0.336 | 4,469 | +4,469 | 0.00% | 1,500 |
| 2012-01-04 | 2011-12-30 | 0.300 | 0 | -4,469 | ||
| 2011-12-30 | 2011-12-28 | 0.295 | 4,469 | +4,469 | 0.00% | 1,320 |
| 2011-11-28 | 2011-11-24 | 0.277 | 0 | -8,939 | ||
| 2011-11-25 | 2011-11-23 | 0.282 | 8,939 | +8,939 | 0.00% | 2,520 |
| 2007-06-26 | 2007-06-22 | 455.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy