History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 6,772,493 | +0 | 0.19% | 2,539,685 |
| 2025-10-13 | 2025-10-09 | 0.340 | 6,772,493 | +0 | 0.19% | 2,302,648 |
| 2025-10-10 | 2025-10-08 | 0.335 | 6,772,493 | +1,160,000 | 0.19% | 2,268,785 |
| 2025-09-09 | 2025-09-05 | 0.345 | 5,612,493 | +200,000 | 0.15% | 1,936,310 |
| 2025-08-20 | 2025-08-18 | 0.213 | 5,412,493 | -300,000 | 0.15% | 1,152,861 |
| 2025-07-03 | 2025-06-30 | 0.385 | 5,712,493 | +500,000 | 0.16% | 2,199,310 |
| 2025-06-20 | 2025-06-18 | 0.430 | 5,212,493 | +1,000,000 | 0.14% | 2,241,372 |
| 2025-06-18 | 2025-06-16 | 0.485 | 4,212,493 | +500,000 | 0.12% | 2,043,059 |
| 2025-06-16 | 2025-06-12 | 0.495 | 3,712,493 | +780,000 | 0.10% | 1,837,684 |
| 2025-03-28 | 2025-03-26 | 0.485 | 2,932,493 | -730,000 | 0.08% | 1,422,259 |
| 2025-03-25 | 2025-03-21 | 0.520 | 3,662,493 | -280,000 | 0.10% | 1,904,496 |
| 2025-03-24 | 2025-03-20 | 0.510 | 3,942,493 | -70,000 | 0.11% | 2,010,671 |
| 2025-03-10 | 2025-03-06 | 0.500 | 4,012,493 | +300,000 | 0.11% | 2,006,246 |
| 2024-10-24 | 2024-10-22 | 0.600 | 3,712,493 | -200,000 | 0.10% | 2,227,496 |
| 2024-09-05 | 2024-09-03 | 0.540 | 3,912,493 | -10,000 | 0.11% | 2,112,746 |
| 2024-04-18 | 2024-04-16 | 0.560 | 3,922,493 | -450,000 | 0.11% | 2,196,596 |
| 2024-04-12 | 2024-04-10 | 0.600 | 4,372,493 | -440,000 | 0.12% | 2,623,496 |
| 2024-04-08 | 2024-04-03 | 0.560 | 4,812,493 | -160,000 | 0.13% | 2,694,996 |
| 2024-04-05 | 2024-04-02 | 0.570 | 4,972,493 | -200,000 | 0.14% | 2,834,321 |
| 2024-04-03 | 2024-03-28 | 0.580 | 5,172,493 | -180,000 | 0.14% | 3,000,046 |
| 2024-03-27 | 2024-03-25 | 0.570 | 5,352,493 | -350,000 | 0.15% | 3,050,921 |
| 2024-03-26 | 2024-03-22 | 0.570 | 5,702,493 | -1,300,000 | 0.16% | 3,250,421 |
| 2024-03-25 | 2024-03-21 | 0.530 | 7,002,493 | -490,000 | 0.19% | 3,711,321 |
| 2024-03-13 | 2024-03-11 | 0.570 | 7,492,493 | +200,000 | 0.20% | 4,270,721 |
| 2024-02-27 | 2024-02-23 | 0.610 | 7,292,493 | +10,000 | 0.20% | 4,448,421 |
| 2023-10-25 | 2023-10-20 | 0.700 | 7,282,493 | -2,230,000 | 0.20% | 5,097,745 |
| 2023-10-24 | 2023-10-19 | 0.680 | 9,512,493 | -1,000,000 | 0.26% | 6,468,495 |
| 2023-10-19 | 2023-10-17 | 0.720 | 10,512,493 | -500,000 | 0.29% | 7,568,995 |
| 2023-09-19 | 2023-09-15 | 0.790 | 11,012,493 | -100,000 | 0.30% | 8,699,869 |
| 2023-09-05 | 2023-08-31 | 0.820 | 11,112,493 | +100,000 | 0.30% | 9,112,244 |
| 2023-08-29 | 2023-08-25 | 0.870 | 11,012,493 | +100,000 | 0.30% | 9,580,869 |
| 2023-08-02 | 2023-07-31 | 1.040 | 10,912,493 | +250,000 | 0.30% | 11,348,993 |
| 2023-07-11 | 2023-07-07 | 1.130 | 10,662,493 | -36 | 0.29% | 12,048,617 |
| 2023-07-10 | 2023-07-06 | 1.150 | 10,662,529 | -130,000 | 0.29% | 12,261,908 |
| 2023-07-07 | 2023-07-05 | 1.150 | 10,792,529 | -100,000 | 0.30% | 12,411,408 |
| 2023-07-06 | 2023-07-04 | 1.140 | 10,892,529 | -800,000 | 0.30% | 12,417,483 |
| 2023-07-05 | 2023-07-03 | 1.150 | 11,692,529 | -160,000 | 0.32% | 13,446,408 |
| 2023-07-04 | 2023-06-30 | 1.150 | 11,852,529 | -500,000 | 0.32% | 13,630,408 |
| 2023-07-03 | 2023-06-29 | 1.150 | 12,352,529 | -250,000 | 0.34% | 14,205,408 |
| 2023-06-30 | 2023-06-28 | 1.140 | 12,602,529 | -50,000 | 0.34% | 14,366,883 |
| 2023-06-29 | 2023-06-27 | 1.160 | 12,652,529 | +10,000 | 0.35% | 14,676,934 |
| 2023-06-01 | 2023-05-30 | 1.190 | 12,642,529 | +760,000 | 0.35% | 15,044,610 |
| 2023-05-31 | 2023-05-29 | 1.170 | 11,882,529 | +520,000 | 0.32% | 13,902,559 |
| 2023-05-30 | 2023-05-25 | 1.170 | 11,362,529 | +700,000 | 0.31% | 13,294,159 |
| 2023-05-29 | 2023-05-24 | 1.180 | 10,662,529 | +560,000 | 0.29% | 12,581,784 |
| 2023-05-25 | 2023-05-23 | 1.200 | 10,102,529 | +500,000 | 0.28% | 12,123,035 |
| 2023-05-24 | 2023-05-22 | 1.210 | 9,602,529 | +190,000 | 0.26% | 11,619,060 |
| 2023-05-11 | 2023-05-09 | 1.040 | 9,412,529 | +500,000 | 0.26% | 9,789,030 |
| 2023-03-16 | 2023-03-14 | 1.060 | 8,912,529 | -100,000 | 0.24% | 9,447,281 |
| 2023-03-14 | 2023-03-10 | 1.060 | 9,012,529 | -200,000 | 0.25% | 9,553,281 |
| 2023-03-10 | 2023-03-08 | 1.100 | 9,212,529 | +50,000 | 0.25% | 10,133,782 |
| 2023-03-01 | 2023-02-27 | 1.130 | 9,162,529 | +300,000 | 0.25% | 10,353,658 |
| 2023-02-22 | 2023-02-20 | 1.230 | 8,862,529 | +300,000 | 0.24% | 10,900,911 |
| 2023-02-10 | 2023-02-08 | 1.190 | 8,562,529 | +200,000 | 0.23% | 10,189,410 |
| 2023-02-02 | 2023-01-31 | 1.210 | 8,362,529 | -60,000 | 0.23% | 10,118,660 |
| 2023-01-31 | 2023-01-27 | 1.480 | 8,422,529 | +10,000 | 0.23% | 12,465,343 |
| 2022-06-02 | 2022-05-31 | 1.270 | 8,412,529 | -120,000 | 0.23% | 10,683,912 |
| 2022-05-17 | 2022-05-13 | 1.320 | 8,532,529 | -30,000 | 0.23% | 11,262,938 |
| 2022-04-01 | 2022-03-30 | 1.320 | 8,562,529 | -20,000 | 0.23% | 11,302,538 |
| 2022-03-15 | 2022-03-11 | 1.280 | 8,582,529 | -30,000 | 0.23% | 10,985,637 |
| 2022-02-22 | 2022-02-18 | 1.400 | 8,612,529 | -970,000 | 0.24% | 12,057,541 |
| 2021-12-07 | 2021-12-03 | 1.440 | 9,582,529 | -710,000 | 0.26% | 13,798,842 |
| 2021-11-26 | 2021-11-24 | 1.730 | 10,292,529 | -230,000 | 0.28% | 17,806,075 |
| 2021-11-18 | 2021-11-16 | 1.730 | 10,522,529 | -70,000 | 0.29% | 18,203,975 |
| 2021-10-27 | 2021-10-25 | 1.570 | 10,592,529 | -100,000 | 0.29% | 16,630,271 |
| 2021-10-22 | 2021-10-20 | 1.550 | 10,692,529 | -230,000 | 0.29% | 16,573,420 |
| 2021-10-21 | 2021-10-19 | 1.550 | 10,922,529 | -50,000 | 0.30% | 16,929,920 |
| 2021-10-07 | 2021-10-05 | 1.560 | 10,972,529 | -1,120,000 | 0.30% | 17,117,145 |
| 2021-10-04 | 2021-09-29 | 1.450 | 12,092,529 | +50,000 | 0.33% | 17,534,167 |
| 2021-09-14 | 2021-09-10 | 1.530 | 12,042,529 | -100,000 | 0.33% | 18,425,069 |
| 2021-09-01 | 2021-08-30 | 1.550 | 12,142,529 | +4,910,000 | 0.33% | 18,820,920 |
| 2021-08-26 | 2021-08-24 | 1.600 | 7,232,529 | -1,620,000 | 0.20% | 11,572,046 |
| 2021-08-20 | 2021-08-18 | 1.740 | 8,852,529 | -10,000 | 0.24% | 15,403,400 |
| 2021-08-12 | 2021-08-10 | 1.720 | 8,862,529 | -30,000 | 0.24% | 15,243,550 |
| 2021-08-05 | 2021-08-03 | 1.720 | 8,892,529 | -10,000 | 0.24% | 15,295,150 |
| 2021-07-21 | 2021-07-19 | 1.810 | 8,902,529 | -50,000 | 0.24% | 16,113,577 |
| 2021-07-20 | 2021-07-16 | 1.830 | 8,952,529 | -100,000 | 0.24% | 16,383,128 |
| 2021-07-19 | 2021-07-15 | 1.830 | 9,052,529 | -200,000 | 0.25% | 16,566,128 |
| 2021-07-09 | 2021-07-07 | 1.760 | 9,252,529 | +50,000 | 0.25% | 16,284,451 |
| 2021-07-05 | 2021-06-30 | 1.800 | 9,202,529 | -10,000 | 0.25% | 16,564,552 |
| 2021-07-02 | 2021-06-29 | 1.790 | 9,212,529 | +10,000 | 0.25% | 16,490,427 |
| 2021-06-29 | 2021-06-25 | 1.800 | 9,202,529 | -650,000 | 0.25% | 16,564,552 |
| 2021-06-16 | 2021-06-11 | 1.880 | 9,852,529 | -650,000 | 0.27% | 18,522,755 |
| 2021-06-07 | 2021-06-03 | 1.910 | 10,502,529 | -510,000 | 0.28% | 20,059,830 |
| 2021-05-28 | 2021-05-26 | 2.020 | 11,012,529 | +290,000 | 0.30% | 22,245,309 |
| 2021-05-20 | 2021-05-17 | 2.060 | 10,722,529 | -10,000 | 0.29% | 22,088,410 |
| 2021-05-18 | 2021-05-14 | 2.040 | 10,732,529 | -290,000 | 0.29% | 21,894,359 |
| 2021-05-12 | 2021-05-10 | 2.020 | 11,022,529 | -200,000 | 0.30% | 22,265,509 |
| 2021-05-10 | 2021-05-06 | 2.030 | 11,222,529 | +200,000 | 0.30% | 22,781,734 |
| 2021-05-07 | 2021-05-05 | 2.180 | 11,022,529 | +10,000 | 0.30% | 24,029,113 |
| 2021-05-05 | 2021-05-03 | 2.260 | 11,012,529 | +20,000 | 0.30% | 24,888,316 |
| 2021-05-04 | 2021-04-30 | 2.390 | 10,992,529 | -820,000 | 0.32% | 26,272,144 |
| 2021-05-03 | 2021-04-29 | 2.340 | 11,812,529 | +190,000 | 0.34% | 27,641,318 |
| 2021-04-30 | 2021-04-28 | 2.390 | 11,622,529 | +2,750,000 | 0.33% | 27,777,844 |
| 2021-04-29 | 2021-04-27 | 2.150 | 8,872,529 | -1,500,000 | 0.26% | 19,075,937 |
| 2021-04-27 | 2021-04-23 | 2.160 | 10,372,529 | -190,000 | 0.30% | 22,404,663 |
| 2021-04-22 | 2021-04-20 | 2.200 | 10,562,529 | -190,000 | 0.30% | 23,237,564 |
| 2021-04-20 | 2021-04-16 | 2.180 | 10,752,529 | +190,000 | 0.31% | 23,440,513 |
| 2021-04-19 | 2021-04-15 | 2.270 | 10,562,529 | +450,000 | 0.30% | 23,976,941 |
| 2021-04-16 | 2021-04-14 | 2.220 | 10,112,529 | -872 | 0.29% | 22,449,814 |
| 2021-04-15 | 2021-04-13 | 2.220 | 10,113,401 | +360,000 | 0.29% | 22,451,750 |
| 2021-04-12 | 2021-04-08 | 2.040 | 9,753,401 | -100,000 | 0.28% | 19,896,938 |
| 2021-04-01 | 2021-03-30 | 2.140 | 9,853,401 | +100,000 | 0.28% | 21,086,278 |
| 2021-03-23 | 2021-03-19 | 2.470 | 9,753,401 | +480,000 | 0.28% | 24,090,900 |
| 2021-03-22 | 2021-03-18 | 2.430 | 9,273,401 | -830,000 | 0.27% | 22,534,364 |
| 2021-03-19 | 2021-03-17 | 2.350 | 10,103,401 | -380,000 | 0.29% | 23,742,992 |
| 2021-03-17 | 2021-03-15 | 2.260 | 10,483,401 | -360,000 | 0.30% | 23,692,486 |
| 2021-03-15 | 2021-03-11 | 2.160 | 10,843,401 | +30,000 | 0.31% | 23,421,746 |
| 2021-03-12 | 2021-03-10 | 2.070 | 10,813,401 | -1,050,000 | 0.31% | 22,383,740 |
| 2021-03-11 | 2021-03-09 | 2.000 | 11,863,401 | -1,580,000 | 0.34% | 23,726,802 |
| 2021-03-08 | 2021-03-04 | 2.380 | 13,443,401 | -330,000 | 0.39% | 31,995,294 |
| 2021-03-05 | 2021-03-03 | 2.360 | 13,773,401 | -520,000 | 0.40% | 32,505,226 |
| 2021-03-04 | 2021-03-02 | 2.370 | 14,293,401 | -670,000 | 0.41% | 33,875,360 |
| 2021-03-03 | 2021-03-01 | 2.400 | 14,963,401 | +320,000 | 0.43% | 35,912,162 |
| 2021-03-02 | 2021-02-26 | 2.500 | 14,643,401 | -420,000 | 0.42% | 36,608,502 |
| 2021-03-01 | 2021-02-25 | 2.440 | 15,063,401 | -970,000 | 0.43% | 36,754,698 |
| 2021-02-26 | 2021-02-24 | 2.440 | 16,033,401 | -2,410,000 | 0.46% | 39,121,498 |
| 2021-02-25 | 2021-02-23 | 2.350 | 18,443,401 | -680,000 | 0.53% | 43,341,992 |
| 2021-02-24 | 2021-02-22 | 2.330 | 19,123,401 | -2,720,000 | 0.55% | 44,557,524 |
| 2021-02-23 | 2021-02-19 | 1.880 | 21,843,401 | -170,000 | 0.63% | 41,065,594 |
| 2021-02-19 | 2021-02-17 | 1.740 | 22,013,401 | -270,000 | 0.63% | 38,303,318 |
| 2021-02-18 | 2021-02-16 | 1.760 | 22,283,401 | -180,000 | 0.64% | 39,218,786 |
| 2021-02-17 | 2021-02-11 | 1.670 | 22,463,401 | -10,000 | 0.65% | 37,513,880 |
| 2021-02-16 | 2021-02-09 | 1.610 | 22,473,401 | -60,000 | 0.65% | 36,182,176 |
| 2021-02-10 | 2021-02-08 | 1.620 | 22,533,401 | -30,000 | 0.65% | 36,504,110 |
| 2021-02-05 | 2021-02-03 | 1.610 | 22,563,401 | -500,000 | 0.65% | 36,327,076 |
| 2021-02-04 | 2021-02-02 | 1.540 | 23,063,401 | +100,000 | 0.66% | 35,517,638 |
| 2021-02-03 | 2021-02-01 | 1.510 | 22,963,401 | +200,000 | 0.66% | 34,674,736 |
| 2021-02-02 | 2021-01-29 | 1.510 | 22,763,401 | +100,000 | 0.66% | 34,372,736 |
| 2021-01-28 | 2021-01-26 | 1.450 | 22,663,401 | +90,000 | 0.65% | 32,861,931 |
| 2021-01-19 | 2021-01-15 | 1.450 | 22,573,401 | -60,000 | 0.65% | 32,731,431 |
| 2021-01-18 | 2021-01-14 | 1.470 | 22,633,401 | -40,000 | 0.65% | 33,271,099 |
| 2021-01-13 | 2021-01-11 | 1.450 | 22,673,401 | -350,000 | 0.65% | 32,876,431 |
| 2021-01-11 | 2021-01-07 | 1.460 | 23,023,401 | -340,000 | 0.66% | 33,614,165 |
| 2021-01-06 | 2021-01-04 | 1.450 | 23,363,401 | -300,000 | 0.67% | 33,876,931 |
| 2020-12-29 | 2020-12-24 | 1.340 | 23,663,401 | -90,000 | 0.68% | 31,708,957 |
| 2020-12-11 | 2020-12-09 | 1.300 | 23,753,401 | -220,000 | 0.68% | 30,879,421 |
| 2020-12-10 | 2020-12-08 | 1.310 | 23,973,401 | -1,020,000 | 0.68% | 31,405,155 |
| 2020-12-09 | 2020-12-07 | 1.310 | 24,993,401 | -1,450,000 | 0.71% | 32,741,355 |
| 2020-12-07 | 2020-12-03 | 1.310 | 26,443,401 | +690,000 | 0.76% | 34,640,855 |
| 2020-12-04 | 2020-12-02 | 1.210 | 25,753,401 | -110,000 | 0.74% | 31,161,615 |
| 2020-10-08 | 2020-10-06 | 1.390 | 25,863,401 | -420,000 | 0.74% | 35,950,127 |
| 2020-09-18 | 2020-09-16 | 1.400 | 26,283,401 | -570,000 | 0.83% | 36,796,761 |
| 2020-09-16 | 2020-09-14 | 1.470 | 26,853,401 | -160,000 | 0.85% | 39,474,499 |
| 2020-09-09 | 2020-09-07 | 1.400 | 27,013,401 | +30,000 | 0.86% | 37,818,761 |
| 2020-09-07 | 2020-09-03 | 1.520 | 26,983,401 | -90,000 | 0.86% | 41,014,770 |
| 2020-09-04 | 2020-09-02 | 1.580 | 27,073,401 | -10,000 | 0.86% | 42,775,974 |
| 2020-09-03 | 2020-09-01 | 1.600 | 27,083,401 | -300,000 | 0.86% | 43,333,442 |
| 2020-09-02 | 2020-08-31 | 1.600 | 27,383,401 | -3,490,000 | 0.87% | 43,813,442 |
| 2020-09-01 | 2020-08-28 | 1.520 | 30,873,401 | -100,000 | 0.98% | 46,927,570 |
| 2020-08-12 | 2020-08-10 | 1.490 | 30,973,401 | -80,000 | 0.98% | 46,150,367 |
| 2020-08-11 | 2020-08-07 | 1.530 | 31,053,401 | +350,000 | 0.98% | 47,511,704 |
| 2020-07-27 | 2020-07-23 | 1.400 | 30,703,401 | +1,000,000 | 0.97% | 42,984,761 |
| 2020-07-24 | 2020-07-22 | 1.370 | 29,703,401 | +570,000 | 0.94% | 40,693,659 |
| 2020-07-20 | 2020-07-16 | 1.430 | 29,133,401 | +90,000 | 0.92% | 41,660,763 |
| 2020-07-17 | 2020-07-15 | 1.410 | 29,043,401 | +1,500,000 | 0.92% | 40,951,195 |
| 2020-07-16 | 2020-07-14 | 1.440 | 27,543,401 | -20,000 | 0.87% | 39,662,497 |
| 2020-07-14 | 2020-07-10 | 1.490 | 27,563,401 | -1,050,000 | 0.87% | 41,069,467 |
| 2020-07-13 | 2020-07-09 | 1.500 | 28,613,401 | -840,000 | 0.91% | 42,920,102 |
| 2020-06-18 | 2020-06-16 | 1.390 | 29,453,401 | -50,000 | 0.93% | 40,940,227 |
| 2020-06-03 | 2020-06-01 | 1.400 | 29,503,401 | -100,000 | 0.94% | 41,304,761 |
| 2020-05-26 | 2020-05-22 | 1.420 | 29,603,401 | -80,000 | 0.94% | 42,036,829 |
| 2020-05-25 | 2020-05-21 | 1.400 | 29,683,401 | -1,000,000 | 0.94% | 41,556,761 |
| 2020-05-22 | 2020-05-20 | 1.430 | 30,683,401 | +1,000,000 | 0.97% | 43,877,263 |
| 2020-05-19 | 2020-05-15 | 1.460 | 29,683,401 | -10,000 | 0.94% | 43,337,765 |
| 2020-05-18 | 2020-05-14 | 1.460 | 29,693,401 | -50,000 | 0.94% | 43,352,365 |
| 2020-05-15 | 2020-05-13 | 1.460 | 29,743,401 | -80,000 | 0.94% | 43,425,365 |
| 2020-05-14 | 2020-05-12 | 1.450 | 29,823,401 | -100,000 | 0.95% | 43,243,931 |
| 2020-05-13 | 2020-05-11 | 1.460 | 29,923,401 | -150,000 | 0.95% | 43,688,165 |
| 2020-05-12 | 2020-05-08 | 1.500 | 30,073,401 | -200,000 | 0.95% | 45,110,102 |
| 2020-05-11 | 2020-05-07 | 1.490 | 30,273,401 | -200,000 | 0.96% | 45,107,367 |
| 2020-05-08 | 2020-05-06 | 1.470 | 30,473,401 | -200,000 | 0.97% | 44,795,899 |
| 2020-04-14 | 2020-04-08 | 1.390 | 30,673,401 | -30,000 | 0.97% | 42,636,027 |
| 2020-04-09 | 2020-04-07 | 1.390 | 30,703,401 | -20,000 | 0.97% | 42,677,727 |
| 2020-04-02 | 2020-03-31 | 1.420 | 30,723,401 | -50,000 | 0.97% | 43,627,229 |
| 2020-03-25 | 2020-03-23 | 1.370 | 30,773,401 | -30,000 | 0.98% | 42,159,559 |
| 2020-03-04 | 2020-03-02 | 1.500 | 30,803,401 | +40,000 | 0.98% | 46,205,102 |
| 2020-03-03 | 2020-02-28 | 1.560 | 30,763,401 | -50,000 | 0.98% | 47,990,906 |
| 2020-03-02 | 2020-02-27 | 1.530 | 30,813,401 | +80,000 | 0.98% | 47,144,504 |
| 2020-02-28 | 2020-02-26 | 1.490 | 30,733,401 | +180,000 | 0.97% | 45,792,767 |
| 2020-02-25 | 2020-02-21 | 1.460 | 30,553,401 | -10,000 | 0.97% | 44,607,965 |
| 2020-02-24 | 2020-02-20 | 1.450 | 30,563,401 | +200,000 | 0.97% | 44,316,931 |
| 2020-02-21 | 2020-02-19 | 1.490 | 30,363,401 | +290,000 | 0.96% | 45,241,467 |
| 2020-02-20 | 2020-02-18 | 1.400 | 30,073,401 | +320,000 | 0.95% | 42,102,761 |
| 2020-02-18 | 2020-02-14 | 1.400 | 29,753,401 | +250,000 | 0.94% | 41,654,761 |
| 2020-02-12 | 2020-02-10 | 1.400 | 29,503,401 | -10,000 | 0.94% | 41,304,761 |
| 2020-02-10 | 2020-02-06 | 1.460 | 29,513,401 | +530,000 | 0.94% | 43,089,565 |
| 2020-02-07 | 2020-02-05 | 1.490 | 28,983,401 | +70,000 | 0.92% | 43,185,267 |
| 2020-02-05 | 2020-02-03 | 1.640 | 28,913,401 | -3,490,000 | 0.92% | 47,417,978 |
| 2020-02-04 | 2020-01-31 | 1.790 | 32,403,401 | -200,000 | 1.03% | 58,002,088 |
| 2020-02-03 | 2020-01-30 | 1.720 | 32,603,401 | +590,000 | 1.03% | 56,077,850 |
| 2020-01-31 | 2020-01-29 | 1.790 | 32,013,401 | +280,000 | 1.01% | 57,303,988 |
| 2020-01-30 | 2020-01-24 | 1.960 | 31,733,401 | +1,210,000 | 1.01% | 62,197,466 |
| 2020-01-29 | 2020-01-22 | 1.390 | 30,523,401 | +50,000 | 0.97% | 42,427,527 |
| 2020-01-22 | 2020-01-20 | 1.460 | 30,473,401 | +500,000 | 0.97% | 44,491,165 |
| 2020-01-20 | 2020-01-16 | 1.620 | 29,973,401 | -20,000 | 0.95% | 48,556,910 |
| 2020-01-14 | 2020-01-10 | 1.480 | 29,993,401 | +400,000 | 0.95% | 44,390,233 |
| 2020-01-13 | 2020-01-09 | 1.460 | 29,593,401 | +150,000 | 0.94% | 43,206,365 |
| 2020-01-10 | 2020-01-08 | 1.490 | 29,443,401 | +50,000 | 0.93% | 43,870,667 |
| 2020-01-09 | 2020-01-07 | 1.510 | 29,393,401 | +10,000 | 0.93% | 44,384,036 |
| 2020-01-08 | 2020-01-06 | 1.490 | 29,383,401 | +90,000 | 0.93% | 43,781,267 |
| 2020-01-07 | 2020-01-03 | 1.480 | 29,293,401 | +10,000 | 0.93% | 43,354,233 |
| 2020-01-03 | 2019-12-31 | 1.500 | 29,283,401 | +1,090,000 | 0.93% | 43,925,102 |
| 2020-01-02 | 2019-12-27 | 1.440 | 28,193,401 | +540,000 | 0.89% | 40,598,497 |
| 2019-12-30 | 2019-12-24 | 1.450 | 27,653,401 | +220,000 | 0.88% | 40,097,431 |
| 2019-12-27 | 2019-12-20 | 1.460 | 27,433,401 | +1,000,000 | 0.87% | 40,052,765 |
| 2019-12-23 | 2019-12-19 | 1.450 | 26,433,401 | +520,000 | 0.84% | 38,328,431 |
| 2019-12-20 | 2019-12-18 | 1.440 | 25,913,401 | +1,050,000 | 0.82% | 37,315,297 |
| 2019-12-18 | 2019-12-16 | 1.430 | 24,863,401 | +200,000 | 0.79% | 35,554,663 |
| 2019-12-11 | 2019-12-09 | 1.420 | 24,663,401 | +100,000 | 0.78% | 35,022,029 |
| 2019-12-06 | 2019-12-04 | 1.420 | 24,563,401 | +160,000 | 0.78% | 34,880,029 |
| 2019-12-05 | 2019-12-03 | 1.370 | 24,403,401 | +110,000 | 0.77% | 33,432,659 |
| 2019-12-04 | 2019-12-02 | 1.370 | 24,293,401 | +300,000 | 0.77% | 33,281,959 |
| 2019-11-13 | 2019-11-11 | 1.410 | 23,993,401 | -50,000 | 0.76% | 33,830,695 |
| 2019-10-24 | 2019-10-22 | 1.380 | 24,043,401 | +40,000 | 0.76% | 33,179,893 |
| 2019-10-23 | 2019-10-21 | 1.430 | 24,003,401 | +10,000 | 0.76% | 34,324,863 |
| 2019-09-17 | 2019-09-13 | 1.590 | 23,993,401 | -700,000 | 0.76% | 38,149,508 |
| 2019-09-09 | 2019-09-05 | 1.410 | 24,693,401 | -680,000 | 0.78% | 34,817,695 |
| 2019-09-06 | 2019-09-04 | 1.430 | 25,373,401 | -100,000 | 0.80% | 36,283,963 |
| 2019-08-30 | 2019-08-28 | 1.420 | 25,473,401 | -80,000 | 0.81% | 36,172,229 |
| 2019-08-22 | 2019-08-20 | 1.520 | 25,553,401 | -400,000 | 0.81% | 38,841,170 |
| 2019-08-21 | 2019-08-19 | 1.520 | 25,953,401 | -380,000 | 0.82% | 39,449,170 |
| 2019-08-19 | 2019-08-15 | 1.640 | 26,333,401 | -560,000 | 0.83% | 43,186,778 |
| 2019-08-12 | 2019-08-08 | 1.500 | 26,893,401 | -20,000 | 0.85% | 40,340,102 |
| 2019-08-08 | 2019-08-06 | 1.540 | 26,913,401 | +10,000 | 0.85% | 41,446,638 |
| 2019-08-07 | 2019-08-05 | 1.590 | 26,903,401 | +10,000 | 0.85% | 42,776,408 |
| 2019-08-06 | 2019-08-02 | 1.620 | 26,893,401 | -50,000 | 0.85% | 43,567,310 |
| 2019-08-01 | 2019-07-30 | 1.660 | 26,943,401 | -300,000 | 0.85% | 44,726,046 |
| 2019-07-31 | 2019-07-29 | 1.560 | 27,243,401 | -100,000 | 0.86% | 42,499,706 |
| 2019-07-16 | 2019-07-12 | 1.630 | 27,343,401 | -20,000 | 0.87% | 44,569,744 |
| 2019-06-25 | 2019-06-21 | 1.510 | 27,363,401 | +20,000 | 0.87% | 41,318,736 |
| 2019-06-13 | 2019-06-11 | 1.560 | 27,343,401 | -70,000 | 0.87% | 42,655,706 |
| 2019-05-21 | 2019-05-17 | 1.610 | 27,413,401 | +190,000 | 0.87% | 44,135,576 |
| 2019-05-20 | 2019-05-16 | 1.600 | 27,223,401 | +300,000 | 0.86% | 43,557,442 |
| 2019-05-17 | 2019-05-15 | 1.610 | 26,923,401 | +310,000 | 0.85% | 43,346,676 |
| 2019-05-02 | 2019-04-29 | 1.600 | 26,613,401 | -20,000 | 0.84% | 42,581,442 |
| 2019-04-25 | 2019-04-23 | 1.630 | 26,633,401 | -20,000 | 0.84% | 43,412,444 |
| 2019-04-24 | 2019-04-18 | 1.680 | 26,653,401 | +100,000 | 0.84% | 44,777,714 |
| 2019-04-11 | 2019-04-09 | 1.570 | 26,553,401 | +2,400,000 | 0.84% | 41,688,840 |
| 2019-03-22 | 2019-03-20 | 1.590 | 24,153,401 | +200,000 | 0.77% | 38,403,908 |
| 2019-03-20 | 2019-03-18 | 1.580 | 23,953,401 | +100,000 | 0.76% | 37,846,374 |
| 2019-03-19 | 2019-03-15 | 1.550 | 23,853,401 | +100,000 | 0.76% | 36,972,772 |
| 2019-03-18 | 2019-03-14 | 1.570 | 23,753,401 | -150,000 | 0.81% | 37,292,840 |
| 2019-03-15 | 2019-03-13 | 1.640 | 23,903,401 | -120,000 | 0.82% | 39,201,578 |
| 2019-03-14 | 2019-03-12 | 1.560 | 24,023,401 | +1,260,000 | 0.82% | 37,476,506 |
| 2019-03-11 | 2019-03-07 | 1.520 | 22,763,401 | -30,000 | 0.78% | 34,600,370 |
| 2019-03-08 | 2019-03-06 | 1.530 | 22,793,401 | +30,000 | 0.78% | 34,873,904 |
| 2019-02-26 | 2019-02-22 | 1.580 | 22,763,401 | -20,000 | 0.78% | 35,966,174 |
| 2019-02-25 | 2019-02-21 | 1.590 | 22,783,401 | +20,000 | 0.78% | 36,225,608 |
| 2019-02-14 | 2019-02-12 | 1.600 | 22,763,401 | +50,000 | 0.78% | 36,421,442 |
| 2019-02-12 | 2019-02-08 | 1.680 | 22,713,401 | -40,000 | 0.78% | 38,158,514 |
| 2019-02-08 | 2019-01-31 | 1.900 | 22,753,401 | -10,000 | 0.78% | 43,231,462 |
| 2019-01-31 | 2019-01-29 | 1.790 | 22,763,401 | -20,000 | 0.78% | 40,746,488 |
| 2019-01-29 | 2019-01-25 | 1.740 | 22,783,401 | +20,000 | 0.78% | 39,643,118 |
| 2019-01-28 | 2019-01-24 | 1.730 | 22,763,401 | -30,000 | 0.78% | 39,380,684 |
| 2019-01-21 | 2019-01-17 | 1.760 | 22,793,401 | -40,000 | 0.78% | 40,116,386 |
| 2019-01-08 | 2019-01-04 | 1.640 | 22,833,401 | -130,000 | 0.78% | 37,446,778 |
| 2018-12-28 | 2018-12-24 | 1.610 | 22,963,401 | -90,000 | 0.79% | 36,971,076 |
| 2018-12-14 | 2018-12-12 | 1.610 | 23,053,401 | -10,000 | 0.79% | 37,115,976 |
| 2018-12-13 | 2018-12-11 | 1.600 | 23,063,401 | -20,000 | 0.79% | 36,901,442 |
| 2018-12-11 | 2018-12-07 | 1.590 | 23,083,401 | +120,000 | 0.79% | 36,702,608 |
| 2018-11-26 | 2018-11-22 | 1.590 | 22,963,401 | -60,000 | 0.79% | 36,511,808 |
| 2018-10-24 | 2018-10-22 | 1.550 | 23,023,401 | -40,000 | 0.79% | 35,686,272 |
| 2018-10-22 | 2018-10-18 | 1.590 | 23,063,401 | -100,000 | 0.79% | 36,670,808 |
| 2018-10-16 | 2018-10-12 | 1.600 | 23,163,401 | -10,000 | 0.79% | 37,061,442 |
| 2018-10-15 | 2018-10-11 | 1.520 | 23,173,401 | -310,000 | 0.79% | 35,223,570 |
| 2018-10-12 | 2018-10-10 | 1.580 | 23,483,401 | -10,000 | 0.80% | 37,103,774 |
| 2018-10-03 | 2018-09-28 | 1.690 | 23,493,401 | +10,000 | 0.81% | 39,703,848 |
| 2018-10-02 | 2018-09-27 | 1.730 | 23,483,401 | -310,000 | 0.80% | 40,626,284 |
| 2018-09-20 | 2018-09-18 | 1.760 | 23,793,401 | +500,000 | 0.82% | 41,876,386 |
| 2018-09-14 | 2018-09-12 | 1.800 | 23,293,401 | -70,000 | 0.80% | 41,928,122 |
| 2018-09-13 | 2018-09-11 | 1.720 | 23,363,401 | -20,000 | 0.84% | 40,185,050 |
| 2018-09-12 | 2018-09-10 | 1.810 | 23,383,401 | +70,000 | 0.84% | 42,323,956 |
| 2018-09-10 | 2018-09-06 | 1.810 | 23,313,401 | +200,000 | 0.84% | 42,197,256 |
| 2018-09-07 | 2018-09-05 | 1.830 | 23,113,401 | +200,000 | 0.84% | 42,297,524 |
| 2018-09-06 | 2018-09-04 | 1.850 | 22,913,401 | +250,000 | 0.83% | 42,389,792 |
| 2018-09-04 | 2018-08-31 | 1.870 | 22,663,401 | +10,000 | 0.82% | 42,380,560 |
| 2018-09-03 | 2018-08-30 | 1.840 | 22,653,401 | -790,000 | 0.82% | 41,682,258 |
| 2018-08-31 | 2018-08-29 | 1.810 | 23,443,401 | +100,000 | 0.85% | 42,432,556 |
| 2018-08-30 | 2018-08-28 | 1.800 | 23,343,401 | +400,000 | 0.84% | 42,018,122 |
| 2018-08-20 | 2018-08-16 | 1.850 | 22,943,401 | -10,000 | 0.83% | 42,445,292 |
| 2018-08-17 | 2018-08-15 | 1.870 | 22,953,401 | -10,000 | 0.83% | 42,922,860 |
| 2018-08-08 | 2018-08-06 | 1.860 | 22,963,401 | -20,000 | 0.83% | 42,711,926 |
| 2018-08-07 | 2018-08-03 | 1.970 | 22,983,401 | +1 | 0.83% | 45,277,300 |
| 2018-08-06 | 2018-08-02 | 2.000 | 22,983,400 | +20,000 | 0.83% | 45,966,800 |
| 2018-07-31 | 2018-07-27 | 2.150 | 22,963,400 | -230,000 | 0.83% | 49,371,310 |
| 2018-07-27 | 2018-07-25 | 2.110 | 23,193,400 | +40,000 | 0.84% | 48,938,074 |
| 2018-07-19 | 2018-07-17 | 2.150 | 23,153,400 | -50,000 | 0.84% | 49,779,810 |
| 2018-07-17 | 2018-07-13 | 2.070 | 23,203,400 | +40,000 | 0.84% | 48,031,038 |
| 2018-07-13 | 2018-07-11 | 2.100 | 23,163,400 | +2,290,000 | 0.84% | 48,643,140 |
| 2018-07-12 | 2018-07-10 | 2.110 | 20,873,400 | -200,000 | 0.75% | 44,042,874 |
| 2018-07-11 | 2018-07-09 | 2.200 | 21,073,400 | -300,000 | 0.76% | 46,361,480 |
| 2018-07-10 | 2018-07-06 | 2.250 | 21,373,400 | -720,000 | 0.77% | 48,090,150 |
| 2018-07-09 | 2018-07-05 | 2.130 | 22,093,400 | -940,000 | 0.80% | 47,058,942 |
| 2018-07-06 | 2018-07-04 | 2.030 | 23,033,400 | -800,000 | 0.83% | 46,757,802 |
| 2018-07-05 | 2018-07-03 | 2.070 | 23,833,400 | +480,000 | 0.86% | 49,335,138 |
| 2018-07-04 | 2018-06-29 | 2.000 | 23,353,400 | -300,000 | 0.84% | 46,706,800 |
| 2018-07-03 | 2018-06-28 | 1.790 | 23,653,400 | -200,000 | 0.85% | 42,339,586 |
| 2018-06-29 | 2018-06-27 | 1.890 | 23,853,400 | -40,000 | 0.86% | 45,082,926 |
| 2018-06-28 | 2018-06-26 | 1.900 | 23,893,400 | -120,000 | 0.86% | 45,397,460 |
| 2018-06-27 | 2018-06-25 | 1.970 | 24,013,400 | -50,000 | 0.87% | 47,306,398 |
| 2018-06-26 | 2018-06-22 | 2.000 | 24,063,400 | -250,000 | 0.87% | 48,126,800 |
| 2018-06-25 | 2018-06-21 | 1.870 | 24,313,400 | -130,000 | 0.88% | 45,466,058 |
| 2018-06-22 | 2018-06-20 | 1.810 | 24,443,400 | -160,000 | 0.88% | 44,242,554 |
| 2018-06-20 | 2018-06-15 | 1.880 | 24,603,400 | -500,000 | 0.89% | 46,254,392 |
| 2018-06-19 | 2018-06-14 | 1.910 | 25,103,400 | -30,000 | 0.91% | 47,947,494 |
| 2018-06-11 | 2018-06-07 | 1.930 | 25,133,400 | +80,000 | 0.91% | 48,507,462 |
| 2018-06-08 | 2018-06-06 | 1.920 | 25,053,400 | +130,000 | 0.91% | 48,102,528 |
| 2018-06-07 | 2018-06-05 | 1.950 | 24,923,400 | +30,000 | 0.90% | 48,600,630 |
| 2018-06-06 | 2018-06-04 | 1.980 | 24,893,400 | -60,000 | 0.90% | 49,288,932 |
| 2018-06-05 | 2018-06-01 | 1.960 | 24,953,400 | +80,000 | 0.90% | 48,908,664 |
| 2018-05-30 | 2018-05-28 | 2.060 | 24,873,400 | -100,000 | 0.90% | 51,239,204 |
| 2018-05-29 | 2018-05-25 | 2.070 | 24,973,400 | -40,000 | 0.90% | 51,694,938 |
| 2018-05-28 | 2018-05-24 | 2.050 | 25,013,400 | -250,000 | 0.90% | 51,277,470 |
| 2018-05-25 | 2018-05-23 | 2.040 | 25,263,400 | -200,000 | 0.91% | 51,537,336 |
| 2018-05-15 | 2018-05-11 | 1.940 | 25,463,400 | +20,000 | 0.92% | 49,398,996 |
| 2018-05-08 | 2018-05-04 | 1.970 | 25,443,400 | +10,000 | 0.92% | 50,123,498 |
| 2018-05-03 | 2018-04-30 | 2.000 | 25,433,400 | -290,000 | 0.92% | 50,866,800 |
| 2018-05-02 | 2018-04-27 | 2.080 | 25,723,400 | -800,000 | 0.93% | 53,504,672 |
| 2018-04-30 | 2018-04-26 | 2.100 | 26,523,400 | -170,000 | 0.96% | 55,699,140 |
| 2018-04-25 | 2018-04-23 | 2.000 | 26,693,400 | -100,000 | 0.96% | 53,386,800 |
| 2018-04-19 | 2018-04-17 | 2.010 | 26,793,400 | -600,000 | 0.97% | 53,854,734 |
| 2018-04-18 | 2018-04-16 | 1.990 | 27,393,400 | -10,000 | 0.99% | 54,512,866 |
| 2018-04-17 | 2018-04-13 | 2.000 | 27,403,400 | -110,000 | 0.99% | 54,806,800 |
| 2018-04-16 | 2018-04-12 | 2.010 | 27,513,400 | -10,000 | 0.99% | 55,301,934 |
| 2018-04-12 | 2018-04-10 | 2.020 | 27,523,400 | -10,000 | 0.99% | 55,597,268 |
| 2018-04-11 | 2018-04-09 | 2.000 | 27,533,400 | -530,000 | 0.99% | 55,066,800 |
| 2018-04-10 | 2018-04-06 | 2.000 | 28,063,400 | -700,000 | 1.01% | 56,126,800 |
| 2018-04-09 | 2018-04-04 | 1.960 | 28,763,400 | +30,000 | 1.04% | 56,376,264 |
| 2018-03-27 | 2018-03-23 | 1.950 | 28,733,400 | -10,000 | 1.04% | 56,030,130 |
| 2018-03-26 | 2018-03-22 | 2.000 | 28,743,400 | -600,000 | 1.04% | 57,486,800 |
| 2018-03-23 | 2018-03-21 | 2.000 | 29,343,400 | -110,000 | 1.06% | 58,686,800 |
| 2018-03-22 | 2018-03-20 | 2.050 | 29,453,400 | +7,690,000 | 1.06% | 60,379,470 |
| 2018-03-21 | 2018-03-19 | 2.050 | 21,763,400 | -1,210,000 | 0.79% | 44,614,970 |
| 2018-03-20 | 2018-03-16 | 2.040 | 22,973,400 | +1,000,000 | 0.83% | 46,865,736 |
| 2018-03-19 | 2018-03-15 | 1.990 | 21,973,400 | +40,000 | 0.79% | 43,727,066 |
| 2018-03-16 | 2018-03-14 | 2.000 | 21,933,400 | -10,000 | 0.79% | 43,866,800 |
| 2018-03-15 | 2018-03-13 | 1.920 | 21,943,400 | -10,000 | 0.79% | 42,131,328 |
| 2018-03-14 | 2018-03-12 | 1.820 | 21,953,400 | +70,000 | 0.79% | 39,955,188 |
| 2018-03-13 | 2018-03-09 | 1.750 | 21,883,400 | -660,000 | 0.79% | 38,295,950 |
| 2018-03-06 | 2018-03-02 | 1.530 | 22,543,400 | +30,000 | 0.81% | 34,491,402 |
| 2018-02-20 | 2018-02-13 | 1.620 | 22,513,400 | -25,000,000 | 0.81% | 36,471,708 |
| 2018-02-13 | 2018-02-09 | 1.610 | 47,513,400 | -220,000 | 1.72% | 76,496,574 |
| 2018-02-12 | 2018-02-08 | 1.670 | 47,733,400 | +1,890,000 | 1.72% | 79,714,778 |
| 2018-02-09 | 2018-02-07 | 1.610 | 45,843,400 | +690,000 | 1.66% | 73,807,874 |
| 2018-02-06 | 2018-02-02 | 1.800 | 45,153,400 | -10,000 | 1.63% | 81,276,120 |
| 2018-01-26 | 2018-01-24 | 1.840 | 45,163,400 | -10,000 | 1.63% | 83,100,656 |
| 2018-01-23 | 2018-01-19 | 1.950 | 45,173,400 | +10,000 | 1.63% | 88,088,130 |
| 2018-01-19 | 2018-01-17 | 1.740 | 45,163,400 | -10,000 | 1.63% | 78,584,316 |
| 2018-01-17 | 2018-01-15 | 1.680 | 45,173,400 | +100,000 | 1.63% | 75,891,312 |
| 2018-01-16 | 2018-01-12 | 1.710 | 45,073,400 | -10,000 | 1.63% | 77,075,514 |
| 2018-01-05 | 2018-01-03 | 1.690 | 45,083,400 | -50,000 | 1.63% | 76,190,946 |
| 2017-12-19 | 2017-12-15 | 1.690 | 45,133,400 | +620,000 | 1.63% | 76,275,446 |
| 2017-12-15 | 2017-12-13 | 1.680 | 44,513,400 | +190,000 | 1.61% | 74,782,512 |
| 2017-12-12 | 2017-12-08 | 1.750 | 44,323,400 | -10,000 | 1.60% | 77,565,950 |
| 2017-12-11 | 2017-12-07 | 1.700 | 44,333,400 | +20,000 | 1.60% | 75,366,780 |
| 2017-12-08 | 2017-12-06 | 1.760 | 44,313,400 | -30,000 | 1.60% | 77,991,584 |
| 2017-12-07 | 2017-12-05 | 1.900 | 44,343,400 | +30,000 | 1.60% | 84,252,460 |
| 2017-12-06 | 2017-12-04 | 1.930 | 44,313,400 | -10,000 | 1.60% | 85,524,862 |
| 2017-12-05 | 2017-12-01 | 1.980 | 44,323,400 | +1,190,000 | 1.60% | 87,760,332 |
| 2017-12-04 | 2017-11-30 | 2.110 | 43,133,400 | +490,000 | 1.56% | 91,011,474 |
| 2017-12-01 | 2017-11-29 | 2.090 | 42,643,400 | +230,000 | 1.54% | 89,124,706 |
| 2017-11-30 | 2017-11-28 | 2.160 | 42,413,400 | -10,000 | 1.53% | 91,612,944 |
| 2017-11-27 | 2017-11-23 | 2.210 | 42,423,400 | -30,000 | 1.53% | 93,755,714 |
| 2017-11-24 | 2017-11-22 | 2.200 | 42,453,400 | -900,000 | 1.53% | 93,397,480 |
| 2017-11-22 | 2017-11-20 | 2.170 | 43,353,400 | -200,000 | 1.57% | 94,076,878 |
| 2017-11-21 | 2017-11-17 | 2.150 | 43,553,400 | +30,000 | 1.57% | 93,639,810 |
| 2017-11-20 | 2017-11-16 | 2.110 | 43,523,400 | -10,000 | 1.57% | 91,834,374 |
| 2017-11-17 | 2017-11-15 | 2.100 | 43,533,400 | +60,000 | 1.57% | 91,420,140 |
| 2017-11-14 | 2017-11-10 | 2.220 | 43,473,400 | +10,000 | 1.57% | 96,510,948 |
| 2017-11-09 | 2017-11-07 | 2.350 | 43,463,400 | -20,000 | 1.57% | 102,138,990 |
| 2017-11-08 | 2017-11-06 | 2.310 | 43,483,400 | +20,000 | 1.57% | 100,446,654 |
| 2017-11-07 | 2017-11-03 | 2.390 | 43,463,400 | -30,000 | 1.57% | 103,877,526 |
| 2017-11-06 | 2017-11-02 | 2.310 | 43,493,400 | +420,000 | 1.57% | 100,469,754 |
| 2017-11-03 | 2017-11-01 | 2.420 | 43,073,400 | +30,000 | 1.56% | 104,237,628 |
| 2017-11-02 | 2017-10-31 | 2.500 | 43,043,400 | +420,000 | 1.56% | 107,608,500 |
| 2017-11-01 | 2017-10-30 | 2.420 | 42,623,400 | +20,000 | 1.54% | 103,148,628 |
| 2017-10-31 | 2017-10-27 | 2.430 | 42,603,400 | -20,000 | 1.54% | 103,526,262 |
| 2017-10-30 | 2017-10-26 | 2.400 | 42,623,400 | +160,000 | 1.54% | 102,296,160 |
| 2017-10-27 | 2017-10-25 | 2.470 | 42,463,400 | +10,000 | 1.53% | 104,884,598 |
| 2017-10-26 | 2017-10-24 | 2.500 | 42,453,400 | +20,000 | 1.53% | 106,133,500 |
| 2017-10-24 | 2017-10-20 | 2.520 | 42,433,400 | -20,000 | 1.53% | 106,932,168 |
| 2017-10-23 | 2017-10-19 | 2.420 | 42,453,400 | +10,000 | 1.53% | 102,737,228 |
| 2017-10-20 | 2017-10-18 | 2.450 | 42,443,400 | +30,000 | 1.53% | 103,986,330 |
| 2017-10-18 | 2017-10-16 | 2.460 | 42,413,400 | +200,000 | 1.53% | 104,336,964 |
| 2017-10-16 | 2017-10-12 | 2.200 | 42,213,400 | +140,000 | 1.53% | 92,869,480 |
| 2017-10-13 | 2017-10-11 | 2.200 | 42,073,400 | -10,000 | 1.52% | 92,561,480 |
| 2017-10-12 | 2017-10-10 | 2.210 | 42,083,400 | +1,040,000 | 1.52% | 93,004,314 |
| 2017-10-10 | 2017-10-06 | 2.110 | 41,043,400 | +2,500,000 | 1.48% | 86,601,574 |
| 2017-09-27 | 2017-09-25 | 2.060 | 38,543,400 | +50,000 | 1.39% | 79,399,404 |
| 2017-09-15 | 2017-09-13 | 2.170 | 38,493,400 | -10,000 | 1.39% | 83,530,678 |
| 2017-09-12 | 2017-09-08 | 2.140 | 38,503,400 | -210,000 | 1.39% | 82,397,276 |
| 2017-09-11 | 2017-09-07 | 2.140 | 38,713,400 | +20,000 | 1.40% | 82,846,676 |
| 2017-09-08 | 2017-09-06 | 2.120 | 38,693,400 | -140,000 | 1.40% | 82,030,008 |
| 2017-09-07 | 2017-09-05 | 2.100 | 38,833,400 | +20,000 | 1.40% | 81,550,140 |
| 2017-09-06 | 2017-09-04 | 2.020 | 38,813,400 | -10,000 | 1.40% | 78,403,068 |
| 2017-08-31 | 2017-08-29 | 1.990 | 38,823,400 | -10,000 | 1.40% | 77,258,566 |
| 2017-08-14 | 2017-08-10 | 1.990 | 38,833,400 | -10,000 | 1.40% | 77,278,466 |
| 2017-08-02 | 2017-07-31 | 2.010 | 38,843,400 | -10,000 | 1.40% | 78,075,234 |
| 2017-07-27 | 2017-07-25 | 2.020 | 38,853,400 | -10,000 | 1.40% | 78,483,868 |
| 2017-07-25 | 2017-07-21 | 2.000 | 38,863,400 | +10,000 | 1.40% | 77,726,800 |
| 2017-07-18 | 2017-07-14 | 2.050 | 38,853,400 | +10,000 | 1.40% | 79,649,470 |
| 2017-07-11 | 2017-07-07 | 2.140 | 38,843,400 | +10,000 | 1.40% | 83,124,876 |
| 2017-07-10 | 2017-07-06 | 2.130 | 38,833,400 | +20,000 | 1.40% | 82,715,142 |
| 2017-07-07 | 2017-07-05 | 2.030 | 38,813,400 | +1,000,000 | 1.40% | 78,791,202 |
| 2017-07-03 | 2017-06-29 | 2.010 | 37,813,400 | +1,380,000 | 1.37% | 76,004,934 |
| 2017-06-29 | 2017-06-27 | 1.990 | 36,433,400 | +20,000 | 1.32% | 72,502,466 |
| 2017-06-26 | 2017-06-22 | 1.990 | 36,413,400 | +10,000 | 1.32% | 72,462,666 |
| 2017-06-23 | 2017-06-21 | 2.030 | 36,403,400 | -10,000 | 1.32% | 73,898,902 |
| 2017-06-21 | 2017-06-19 | 2.070 | 36,413,400 | +10,000 | 1.32% | 75,375,738 |
| 2017-06-19 | 2017-06-15 | 2.100 | 36,403,400 | -640,000 | 1.32% | 76,447,140 |
| 2017-06-16 | 2017-06-14 | 2.110 | 37,043,400 | +30,000 | 1.34% | 78,161,574 |
| 2017-06-15 | 2017-06-13 | 2.140 | 37,013,400 | -206,662 | 1.34% | 79,208,676 |
| 2017-06-13 | 2017-06-09 | 2.130 | 37,220,062 | -10,000 | 1.34% | 79,278,732 |
| 2017-06-09 | 2017-06-07 | 2.080 | 37,230,062 | -10,000 | 1.34% | 77,438,529 |
| 2017-05-24 | 2017-05-22 | 2.120 | 37,240,062 | -10,000 | 1.35% | 78,948,931 |
| 2017-05-17 | 2017-05-15 | 2.090 | 37,250,062 | +10,000 | 1.35% | 77,852,630 |
| 2017-05-09 | 2017-05-05 | 2.210 | 37,240,062 | -10,000 | 1.35% | 82,300,537 |
| 2017-05-04 | 2017-04-28 | 2.240 | 37,250,062 | +10,000 | 1.35% | 83,440,139 |
| 2017-04-26 | 2017-04-24 | 2.260 | 37,240,062 | +20,000 | 1.35% | 84,162,540 |
| 2017-04-25 | 2017-04-21 | 2.260 | 37,220,062 | -10,000 | 1.34% | 84,117,340 |
| 2017-04-24 | 2017-04-20 | 2.330 | 37,230,062 | -10,000 | 1.34% | 86,746,044 |
| 2017-04-21 | 2017-04-19 | 2.280 | 37,240,062 | -10,000 | 1.35% | 84,907,341 |
| 2017-04-20 | 2017-04-18 | 2.350 | 37,250,062 | -20,000 | 1.35% | 87,537,646 |
| 2017-04-10 | 2017-04-06 | 2.260 | 37,270,062 | -10,000 | 1.35% | 84,230,340 |
| 2017-03-30 | 2017-03-28 | 2.230 | 37,280,062 | +30,000 | 1.35% | 83,134,538 |
| 2017-03-29 | 2017-03-27 | 2.190 | 37,250,062 | +10,000 | 1.35% | 81,577,636 |
| 2017-03-20 | 2017-03-16 | 2.310 | 37,240,062 | -10,000 | 1.35% | 86,024,543 |
| 2017-03-08 | 2017-03-06 | 2.430 | 37,250,062 | +20,000 | 1.35% | 90,517,651 |
| 2017-03-01 | 2017-02-27 | 2.360 | 37,230,062 | -140,000 | 1.34% | 87,862,946 |
| 2017-02-24 | 2017-02-22 | 2.300 | 37,370,062 | -20,000 | 1.35% | 85,951,143 |
| 2017-02-23 | 2017-02-21 | 2.280 | 37,390,062 | -590,000 | 1.35% | 85,249,341 |
| 2017-02-22 | 2017-02-20 | 2.260 | 37,980,062 | -320,000 | 1.37% | 85,834,940 |
| 2017-02-20 | 2017-02-16 | 2.230 | 38,300,062 | -100,000 | 1.38% | 85,409,138 |
| 2017-02-13 | 2017-02-09 | 2.190 | 38,400,062 | -1,740,000 | 1.39% | 84,096,136 |
| 2017-02-08 | 2017-02-06 | 2.200 | 40,140,062 | -100,000 | 1.45% | 88,308,136 |
| 2017-02-02 | 2017-01-27 | 2.200 | 40,240,062 | -420,000 | 1.45% | 88,528,136 |
| 2017-02-01 | 2017-01-25 | 2.290 | 40,660,062 | -380,000 | 1.47% | 93,111,542 |
| 2017-01-26 | 2017-01-24 | 2.300 | 41,040,062 | -140,000 | 1.48% | 94,392,143 |
| 2017-01-25 | 2017-01-23 | 2.310 | 41,180,062 | -290,000 | 1.49% | 95,125,943 |
| 2017-01-16 | 2017-01-12 | 2.370 | 41,470,062 | -15,000,000 | 1.50% | 98,284,047 |
| 2017-01-12 | 2017-01-10 | 2.410 | 56,470,062 | +20,000,000 | 2.04% | 136,092,849 |
| 2017-01-05 | 2017-01-03 | 2.460 | 36,470,062 | -180,000 | 1.32% | 89,716,353 |
| 2017-01-04 | 2016-12-30 | 2.600 | 36,650,062 | -1,600,000 | 1.32% | 95,290,161 |
| 2016-12-30 | 2016-12-28 | 2.470 | 38,250,062 | -50,000 | 1.38% | 94,477,653 |
| 2016-12-29 | 2016-12-23 | 2.500 | 38,300,062 | -50,000 | 1.38% | 95,750,155 |
| 2016-12-28 | 2016-12-22 | 2.590 | 38,350,062 | -200,000 | 1.39% | 99,326,661 |
| 2016-12-23 | 2016-12-21 | 2.570 | 38,550,062 | -310,000 | 1.39% | 99,073,659 |
| 2016-12-22 | 2016-12-20 | 2.590 | 38,860,062 | -290,000 | 1.40% | 100,647,561 |
| 2016-12-21 | 2016-12-19 | 2.600 | 39,150,062 | -110,000 | 1.41% | 101,790,161 |
| 2016-12-20 | 2016-12-16 | 2.670 | 39,260,062 | -1,130,000 | 1.42% | 104,824,366 |
| 2016-12-19 | 2016-12-15 | 2.670 | 40,390,062 | -460,000 | 1.46% | 107,841,466 |
| 2016-12-16 | 2016-12-14 | 2.690 | 40,850,062 | -800,000 | 1.48% | 109,886,667 |
| 2016-12-14 | 2016-12-12 | 2.600 | 41,650,062 | -990,000 | 1.50% | 108,290,161 |
| 2016-12-13 | 2016-12-09 | 2.600 | 42,640,062 | +10,000 | 1.67% | 110,864,161 |
| 2016-12-12 | 2016-12-08 | 2.650 | 42,630,062 | -210,000 | 1.67% | 112,969,664 |
| 2016-12-09 | 2016-12-07 | 2.690 | 42,840,062 | -250,000 | 1.68% | 115,239,767 |
| 2016-12-07 | 2016-12-05 | 2.750 | 43,090,062 | -510,000 | 1.69% | 118,497,670 |
| 2016-12-06 | 2016-12-02 | 2.750 | 43,600,062 | +10,000 | 1.71% | 119,900,170 |
| 2016-12-05 | 2016-12-01 | 2.750 | 43,590,062 | -490,000 | 1.71% | 119,872,670 |
| 2016-12-02 | 2016-11-30 | 2.890 | 44,080,062 | -1,150,000 | 1.73% | 127,391,379 |
| 2016-12-01 | 2016-11-29 | 3.030 | 45,230,062 | -780,000 | 1.77% | 137,047,088 |
| 2016-11-30 | 2016-11-28 | 3.120 | 46,010,062 | -800,000 | 1.80% | 143,551,393 |
| 2016-11-28 | 2016-11-24 | 3.080 | 46,810,062 | -870,000 | 1.83% | 144,174,991 |
| 2016-11-25 | 2016-11-23 | 2.940 | 47,680,062 | -900,000 | 1.87% | 140,179,382 |
| 2016-11-24 | 2016-11-22 | 2.840 | 48,580,062 | -970,000 | 1.90% | 137,967,376 |
| 2016-11-23 | 2016-11-21 | 2.820 | 49,550,062 | -200,000 | 1.94% | 139,731,175 |
| 2016-11-22 | 2016-11-18 | 2.800 | 49,750,062 | +50,000 | 1.95% | 139,300,174 |
| 2016-11-21 | 2016-11-17 | 2.750 | 49,700,062 | -750,000 | 1.95% | 136,675,170 |
| 2016-11-18 | 2016-11-16 | 2.800 | 50,450,062 | -260,000 | 1.98% | 141,260,174 |
| 2016-11-17 | 2016-11-15 | 2.910 | 50,710,062 | -340,000 | 1.99% | 147,566,280 |
| 2016-11-16 | 2016-11-14 | 2.560 | 51,050,062 | -620,000 | 2.00% | 130,688,159 |
| 2016-11-15 | 2016-11-11 | 2.530 | 51,670,062 | -200,000 | 2.02% | 130,725,257 |
| 2016-11-14 | 2016-11-10 | 2.450 | 51,870,062 | -1,000,000 | 2.03% | 127,081,652 |
| 2016-11-10 | 2016-11-08 | 2.450 | 52,870,062 | -790,000 | 2.07% | 129,531,652 |
| 2016-11-08 | 2016-11-04 | 2.440 | 53,660,062 | -520,000 | 2.10% | 130,930,551 |
| 2016-11-07 | 2016-11-03 | 2.400 | 54,180,062 | -500,000 | 2.12% | 130,032,149 |
| 2016-11-04 | 2016-11-02 | 2.400 | 54,680,062 | +30,000 | 2.14% | 131,232,149 |
| 2016-11-03 | 2016-11-01 | 2.410 | 54,650,062 | -300,000 | 2.14% | 131,706,649 |
| 2016-11-02 | 2016-10-31 | 2.330 | 54,950,062 | -100,000 | 2.15% | 128,033,644 |
| 2016-10-31 | 2016-10-27 | 2.330 | 55,050,062 | -30,000 | 2.16% | 128,266,644 |
| 2016-10-27 | 2016-10-25 | 2.290 | 55,080,062 | +30,000 | 2.16% | 126,133,342 |
| 2016-10-26 | 2016-10-24 | 2.310 | 55,050,062 | -170,000 | 2.16% | 127,165,643 |
| 2016-10-24 | 2016-10-19 | 2.210 | 55,220,062 | +30,000 | 2.16% | 122,036,337 |
| 2016-10-20 | 2016-10-18 | 2.180 | 55,190,062 | -350,000 | 2.16% | 120,314,335 |
| 2016-10-18 | 2016-10-14 | 2.140 | 55,540,062 | -10,000 | 2.18% | 118,855,733 |
| 2016-10-17 | 2016-10-13 | 2.140 | 55,550,062 | -100,000 | 2.18% | 118,877,133 |
| 2016-10-14 | 2016-10-12 | 2.110 | 55,650,062 | +250,000 | 2.18% | 117,421,631 |
| 2016-10-12 | 2016-10-07 | 2.020 | 55,400,062 | +90,000 | 2.17% | 111,908,125 |
| 2016-10-11 | 2016-10-06 | 2.050 | 55,310,062 | +310,000 | 2.17% | 113,385,627 |
| 2016-10-07 | 2016-10-05 | 2.020 | 55,000,062 | +460,000 | 2.15% | 111,100,125 |
| 2016-10-06 | 2016-10-04 | 2.050 | 54,540,062 | +720,000 | 2.14% | 111,807,127 |
| 2016-10-05 | 2016-10-03 | 2.050 | 53,820,062 | +70,000 | 2.11% | 110,331,127 |
| 2016-10-03 | 2016-09-29 | 2.000 | 53,750,062 | +150,000 | 2.11% | 107,500,124 |
| 2016-09-30 | 2016-09-28 | 2.000 | 53,600,062 | +20,000 | 2.10% | 107,200,124 |
| 2016-09-29 | 2016-09-27 | 2.040 | 53,580,062 | +1,280,000 | 2.10% | 109,303,326 |
| 2016-09-26 | 2016-09-22 | 2.100 | 52,300,062 | +100,000 | 2.05% | 109,830,130 |
| 2016-09-21 | 2016-09-19 | 2.130 | 52,200,062 | +300,000 | 2.04% | 111,186,132 |
| 2016-09-09 | 2016-09-07 | 2.190 | 51,900,062 | +50,000 | 2.03% | 113,661,136 |
| 2016-09-05 | 2016-09-01 | 2.200 | 51,850,062 | +300,000 | 2.03% | 114,070,136 |
| 2016-09-02 | 2016-08-31 | 2.240 | 51,550,062 | +380,000 | 2.02% | 115,472,139 |
| 2016-09-01 | 2016-08-30 | 2.220 | 51,170,062 | +610,000 | 2.00% | 113,597,538 |
| 2016-08-31 | 2016-08-29 | 2.180 | 50,560,062 | +130,000 | 1.98% | 110,220,935 |
| 2016-08-30 | 2016-08-26 | 2.180 | 50,430,062 | +300,000 | 1.98% | 109,937,535 |
| 2016-08-29 | 2016-08-25 | 2.140 | 50,130,062 | +310,000 | 1.96% | 107,278,333 |
| 2016-08-26 | 2016-08-24 | 2.110 | 49,820,062 | +1,210,000 | 1.95% | 105,120,331 |
| 2016-08-17 | 2016-08-15 | 2.100 | 48,610,062 | +500,000 | 1.90% | 102,081,130 |
| 2016-07-26 | 2016-07-22 | 2.490 | 48,110,062 | -50,000 | 1.88% | 119,794,054 |
| 2016-07-25 | 2016-07-21 | 2.480 | 48,160,062 | -1,650,000 | 1.89% | 119,436,954 |
| 2016-07-22 | 2016-07-20 | 2.350 | 49,810,062 | -1,550,000 | 1.95% | 117,053,646 |
| 2016-07-21 | 2016-07-19 | 2.400 | 51,360,062 | -80,000 | 2.01% | 123,264,149 |
| 2016-07-20 | 2016-07-18 | 2.400 | 51,440,062 | +10,000 | 2.01% | 123,456,149 |
| 2016-07-19 | 2016-07-15 | 2.500 | 51,430,062 | -250,000 | 2.01% | 128,575,155 |
| 2016-07-18 | 2016-07-14 | 2.470 | 51,680,062 | -40,000 | 2.02% | 127,649,753 |
| 2016-07-14 | 2016-07-12 | 2.300 | 51,720,062 | +120,000 | 2.03% | 118,956,143 |
| 2016-07-12 | 2016-07-08 | 2.300 | 51,600,062 | -15,040,000 | 2.02% | 118,680,143 |
| 2016-07-11 | 2016-07-07 | 2.300 | 66,640,062 | -1,280,000 | 2.61% | 153,272,143 |
| 2016-07-07 | 2016-07-05 | 2.120 | 67,920,062 | +20,000 | 2.66% | 143,990,531 |
| 2016-07-06 | 2016-07-04 | 2.120 | 67,900,062 | +50,000 | 2.66% | 143,948,131 |
| 2016-07-05 | 2016-06-30 | 2.070 | 67,850,062 | +34,256,662 | 2.66% | 140,449,628 |
| 2016-06-29 | 2016-06-27 | 2.070 | 33,593,400 | +3,000,000 | 1.32% | 69,538,338 |
| 2016-06-28 | 2016-06-24 | 2.060 | 30,593,400 | +380,000 | 1.20% | 63,022,404 |
| 2016-06-23 | 2016-06-21 | 2.100 | 30,213,400 | +20,000 | 1.18% | 63,448,140 |
| 2016-06-06 | 2016-06-02 | 2.200 | 30,193,400 | -190,000 | 1.31% | 66,425,480 |
| 2016-06-03 | 2016-06-01 | 2.230 | 30,383,400 | -410,000 | 1.32% | 67,754,982 |
| 2016-06-02 | 2016-05-31 | 2.250 | 30,793,400 | -30,000 | 1.33% | 69,285,150 |
| 2016-06-01 | 2016-05-30 | 2.220 | 30,823,400 | -10,000 | 1.34% | 68,427,948 |
| 2016-05-31 | 2016-05-27 | 2.050 | 30,833,400 | +10,000,000 | 1.34% | 63,208,470 |
| 2016-05-20 | 2016-05-18 | 2.050 | 20,833,400 | +190,000 | 0.90% | 42,708,470 |
| 2016-05-18 | 2016-05-16 | 2.040 | 20,643,400 | +15,010,000 | 0.89% | 42,112,536 |
| 2016-05-16 | 2016-05-12 | 2.110 | 5,633,400 | -150,000 | 0.24% | 11,886,474 |
| 2016-05-09 | 2016-05-05 | 2.180 | 5,783,400 | +2,000,000 | 0.25% | 12,607,812 |
| 2016-05-05 | 2016-05-03 | 2.100 | 3,783,400 | -410,000 | 0.16% | 7,945,140 |
| 2016-05-04 | 2016-04-29 | 2.100 | 4,193,400 | -1,430,000 | 0.18% | 8,806,140 |
| 2016-05-03 | 2016-04-28 | 2.070 | 5,623,400 | -1,010,000 | 0.24% | 11,640,438 |
| 2016-04-29 | 2016-04-27 | 2.070 | 6,633,400 | -40,000 | 0.29% | 13,731,138 |
| 2016-04-28 | 2016-04-26 | 2.100 | 6,673,400 | +400,000 | 0.29% | 14,014,140 |
| 2016-04-27 | 2016-04-25 | 2.150 | 6,273,400 | +980,000 | 0.27% | 13,487,810 |
| 2016-04-26 | 2016-04-22 | 2.350 | 5,293,400 | -20,000 | 0.23% | 12,439,490 |
| 2016-04-25 | 2016-04-21 | 2.390 | 5,313,400 | -50,000 | 0.23% | 12,699,026 |
| 2016-04-22 | 2016-04-20 | 2.460 | 5,363,400 | +190,000 | 0.23% | 13,193,964 |
| 2016-04-21 | 2016-04-19 | 2.460 | 5,173,400 | -130,000 | 0.22% | 12,726,564 |
| 2016-04-19 | 2016-04-15 | 2.240 | 5,303,400 | +150,000 | 0.23% | 11,879,616 |
| 2016-04-11 | 2016-04-07 | 2.030 | 5,153,400 | +100,000 | 0.22% | 10,461,402 |
| 2016-04-08 | 2016-04-06 | 2.000 | 5,053,400 | +150,000 | 0.22% | 10,106,800 |
| 2016-03-29 | 2016-03-23 | 1.910 | 4,903,400 | +100,000 | 0.21% | 9,365,494 |
| 2016-03-16 | 2016-03-14 | 2.020 | 4,803,400 | -10,000 | 0.21% | 9,702,868 |
| 2016-03-14 | 2016-03-10 | 1.940 | 4,813,400 | -40,000 | 0.21% | 9,337,996 |
| 2016-03-01 | 2016-02-26 | 2.090 | 4,853,400 | +800,000 | 0.21% | 10,143,606 |
| 2016-02-16 | 2016-02-12 | 1.880 | 4,053,400 | -10,000 | 0.18% | 7,620,392 |
| 2016-02-02 | 2016-01-29 | 1.850 | 4,063,400 | +20,000 | 0.18% | 7,517,290 |
| 2016-01-18 | 2016-01-14 | 2.150 | 4,043,400 | -40,000 | 0.18% | 8,693,310 |
| 2015-11-17 | 2015-11-13 | 2.650 | 4,083,400 | -90,000 | 0.18% | 10,821,010 |
| 2015-10-29 | 2015-10-27 | 3.320 | 4,173,400 | -10,000 | 0.18% | 13,855,688 |
| 2015-10-27 | 2015-10-23 | 3.340 | 4,183,400 | +120,000 | 0.18% | 13,972,556 |
| 2015-10-26 | 2015-10-22 | 3.330 | 4,063,400 | +50,000 | 0.18% | 13,531,122 |
| 2015-10-22 | 2015-10-19 | 3.370 | 4,013,400 | +50,000 | 0.17% | 13,525,158 |
| 2015-10-20 | 2015-10-16 | 3.510 | 3,963,400 | -10,000 | 0.17% | 13,911,534 |
| 2015-10-16 | 2015-10-14 | 3.610 | 3,973,400 | +50,000 | 0.17% | 14,343,974 |
| 2015-10-14 | 2015-10-12 | 3.590 | 3,923,400 | +30,000 | 0.17% | 14,085,006 |
| 2015-10-12 | 2015-10-08 | 3.420 | 3,893,400 | +200,000 | 0.17% | 13,315,428 |
| 2015-10-09 | 2015-10-07 | 3.420 | 3,693,400 | +500,000 | 0.16% | 12,631,428 |
| 2015-10-08 | 2015-10-06 | 3.400 | 3,193,400 | +840,000 | 0.14% | 10,857,560 |
| 2015-10-07 | 2015-10-05 | 3.500 | 2,353,400 | +200,000 | 0.10% | 8,236,900 |
| 2015-10-06 | 2015-10-02 | 3.700 | 2,153,400 | +800,000 | 0.09% | 7,967,580 |
| 2015-10-05 | 2015-09-30 | 3.510 | 1,353,400 | +500,000 | 0.06% | 4,750,434 |
| 2015-09-30 | 2015-09-25 | 4.120 | 853,400 | -660 | 0.04% | 3,516,008 |
| 2015-09-29 | 2015-09-24 | 4.130 | 854,060 | +200,000 | 0.04% | 3,527,268 |
| 2015-09-24 | 2015-09-22 | 3.980 | 654,060 | +20,000 | 0.03% | 2,603,159 |
| 2015-09-23 | 2015-09-21 | 3.990 | 634,060 | +150,000 | 0.03% | 2,529,899 |
| 2015-08-10 | 2015-08-06 | 3.310 | 484,060 | -70,000 | 0.08% | 1,602,239 |
| 2015-08-07 | 2015-08-05 | 3.280 | 554,060 | -20,000 | 0.10% | 1,817,317 |
| 2015-08-05 | 2015-08-03 | 3.250 | 574,060 | +20,000 | 0.10% | 1,865,695 |
| 2015-08-04 | 2015-07-31 | 3.370 | 554,060 | +40,000 | 0.10% | 1,867,182 |
| 2015-08-03 | 2015-07-30 | 3.450 | 514,060 | -20,000 | 0.09% | 1,773,507 |
| 2015-07-30 | 2015-07-28 | 3.380 | 534,060 | -120,000 | 0.09% | 1,805,123 |
| 2015-07-29 | 2015-07-27 | 3.110 | 654,060 | -260,000 | 0.11% | 2,034,127 |
| 2015-07-28 | 2015-07-24 | 3.520 | 914,060 | -40,000 | 0.16% | 3,217,491 |
| 2015-07-27 | 2015-07-23 | 3.500 | 954,060 | -90,000 | 0.17% | 3,339,210 |
| 2015-07-24 | 2015-07-22 | 3.360 | 1,044,060 | -2,750,000 | 0.18% | 3,508,042 |
| 2015-07-23 | 2015-07-21 | 3.500 | 3,794,060 | -2,070,000 | 0.66% | 13,279,210 |
| 2015-07-21 | 2015-07-17 | 3.000 | 5,864,060 | -20,000 | 1.02% | 17,592,180 |
| 2015-07-17 | 2015-07-15 | 2.890 | 5,884,060 | +20,000 | 1.02% | 17,004,933 |
| 2015-07-16 | 2015-07-14 | 3.060 | 5,864,060 | -10,000 | 1.02% | 17,944,024 |
| 2015-07-15 | 2015-07-13 | 3.070 | 5,874,060 | -30,000 | 1.02% | 18,033,364 |
| 2015-07-14 | 2015-07-10 | 2.910 | 5,904,060 | +950,000 | 1.02% | 17,180,815 |
| 2015-07-13 | 2015-07-09 | 2.650 | 4,954,060 | +1,970,000 | 0.86% | 13,128,259 |
| 2015-07-10 | 2015-07-08 | 1.680 | 2,984,060 | +40,000 | 0.52% | 5,013,221 |
| 2015-07-09 | 2015-07-07 | 2.080 | 2,944,060 | +10,000 | 0.51% | 6,123,645 |
| 2015-07-08 | 2015-07-06 | 2.800 | 2,934,060 | +210,000 | 0.51% | 8,215,368 |
| 2015-07-06 | 2015-07-02 | 3.500 | 2,724,060 | +20,000 | 0.47% | 9,534,210 |
| 2015-07-03 | 2015-06-30 | 3.650 | 2,704,060 | -10,000 | 0.47% | 9,869,819 |
| 2015-07-02 | 2015-06-29 | 3.500 | 2,714,060 | +40,000 | 0.47% | 9,499,210 |
| 2015-06-26 | 2015-06-24 | 4.100 | 2,674,060 | +70,000 | 0.46% | 10,963,646 |
| 2015-06-25 | 2015-06-23 | 3.690 | 2,604,060 | +980,000 | 0.45% | 9,608,981 |
| 2015-06-24 | 2015-06-22 | 3.760 | 1,624,060 | +200,000 | 0.28% | 6,106,466 |
| 2015-06-23 | 2015-06-19 | 3.760 | 1,424,060 | +250,000 | 0.25% | 5,354,466 |
| 2015-06-19 | 2015-06-17 | 3.840 | 1,174,060 | +40,000 | 0.20% | 4,508,390 |
| 2015-06-17 | 2015-06-15 | 3.900 | 1,134,060 | +120,000 | 0.20% | 4,422,834 |
| 2015-06-16 | 2015-06-12 | 4.090 | 1,014,060 | -80,000 | 0.18% | 4,147,505 |
| 2015-06-15 | 2015-06-11 | 4.030 | 1,094,060 | +130,000 | 0.19% | 4,409,062 |
| 2015-06-12 | 2015-06-10 | 3.940 | 964,060 | -210,000 | 0.17% | 3,798,396 |
| 2015-06-11 | 2015-06-09 | 3.620 | 1,174,060 | +130,000 | 0.20% | 4,250,097 |
| 2015-06-10 | 2015-06-08 | 3.800 | 1,044,060 | +10,000 | 0.18% | 3,967,428 |
| 2015-06-09 | 2015-06-05 | 3.930 | 1,034,060 | +80,000 | 0.18% | 4,063,856 |
| 2015-06-08 | 2015-06-04 | 4.010 | 954,060 | +10,000 | 0.17% | 3,825,781 |
| 2015-06-05 | 2015-06-03 | 4.060 | 944,060 | +100,000 | 0.16% | 3,832,884 |
| 2015-06-03 | 2015-06-01 | 4.210 | 844,060 | -310,000 | 0.15% | 3,553,493 |
| 2015-06-02 | 2015-05-29 | 4.050 | 1,154,060 | -240,000 | 0.20% | 4,673,943 |
| 2015-06-01 | 2015-05-28 | 4.060 | 1,394,060 | +150,000 | 0.24% | 5,659,884 |
| 2015-05-28 | 2015-05-26 | 4.320 | 1,244,060 | -250,000 | 0.22% | 5,374,339 |
| 2015-05-27 | 2015-05-22 | 3.950 | 1,494,060 | +90,000 | 0.26% | 5,901,537 |
| 2015-05-26 | 2015-05-21 | 4.220 | 1,404,060 | +330,000 | 0.24% | 5,925,133 |
| 2015-05-22 | 2015-05-20 | 4.590 | 1,074,060 | +80,000 | 0.19% | 4,929,935 |
| 2015-05-21 | 2015-05-19 | 4.800 | 994,060 | -430,000 | 0.17% | 4,771,488 |
| 2015-05-20 | 2015-05-18 | 4.530 | 1,424,060 | +550,000 | 0.25% | 6,450,992 |
| 2015-05-19 | 2015-05-15 | 4.880 | 874,060 | +748,500 | 0.15% | 4,265,413 |
| 2015-05-18 | 2015-05-14 | 4.410 | 125,560 | -40,000 | 0.02% | 553,720 |
| 2015-04-16 | 2015-04-14 | 1.920 | 165,560 | -40,400 | 0.03% | 317,875 |
| 2015-03-27 | 2015-03-25 | 1.180 | 205,960 | -10,000 | 0.04% | 243,033 |
| 2015-02-05 | 2015-02-03 | 1.130 | 215,960 | -60,000 | 0.04% | 244,035 |
| 2014-12-03 | 2014-12-01 | 1.010 | 275,960 | -20,000 | 0.05% | 278,720 |
| 2014-12-02 | 2014-11-28 | 1.060 | 295,960 | -10,000 | 0.05% | 313,718 |
| 2014-11-17 | 2014-11-13 | 1.120 | 305,960 | +60,000 | 0.05% | 342,675 |
| 2014-11-03 | 2014-10-30 | 1.140 | 245,960 | +10,000 | 0.04% | 280,394 |
| 2014-10-31 | 2014-10-29 | 1.220 | 235,960 | -10,000 | 0.04% | 287,871 |
| 2014-10-30 | 2014-10-28 | 1.120 | 245,960 | +20,000 | 0.04% | 275,475 |
| 2014-10-03 | 2014-09-29 | 1.160 | 225,960 | -5,000 | 0.04% | 262,114 |
| 2014-09-23 | 2014-09-19 | 1.410 | 230,960 | -100,000 | 0.04% | 325,654 |
| 2014-09-19 | 2014-09-17 | 1.190 | 330,960 | -30,000 | 0.06% | 393,842 |
| 2014-09-15 | 2014-09-11 | 1.100 | 360,960 | -100,000 | 0.06% | 397,056 |
| 2014-09-12 | 2014-09-10 | 1.110 | 460,960 | -220,000 | 0.08% | 511,666 |
| 2014-09-11 | 2014-09-08 | 1.070 | 680,960 | +220,000 | 0.12% | 728,627 |
| 2014-09-10 | 2014-09-05 | 1.020 | 460,960 | +60,000 | 0.08% | 470,179 |
| 2014-09-05 | 2014-09-03 | 0.930 | 400,960 | +40,000 | 0.07% | 372,893 |
| 2014-09-02 | 2014-08-29 | 0.830 | 360,960 | -90,000 | 0.06% | 299,597 |
| 2014-08-14 | 2014-08-12 | 0.710 | 450,960 | +50,000 | 0.08% | 320,182 |
| 2014-07-31 | 2014-07-29 | 0.790 | 400,960 | -50,000 | 0.07% | 316,758 |
| 2014-07-08 | 2014-07-04 | 0.710 | 450,960 | -30,000 | 0.08% | 320,182 |
| 2014-06-30 | 2014-06-26 | 0.650 | 480,960 | -70,000 | 0.08% | 312,624 |
| 2014-06-25 | 2014-06-23 | 0.670 | 550,960 | -100,000 | 0.10% | 369,143 |
| 2014-06-24 | 2014-06-20 | 0.670 | 650,960 | +100,000 | 0.11% | 436,143 |
| 2014-06-20 | 2014-06-18 | 0.670 | 550,960 | +100,000 | 0.10% | 369,143 |
| 2014-06-19 | 2014-06-17 | 0.690 | 450,960 | +150,000 | 0.08% | 311,162 |
| 2014-06-16 | 2014-06-12 | 0.730 | 300,960 | +85,483 | 0.05% | 219,701 |
| 2014-06-09 | 2014-06-05 | 0.740 | 215,477 | -50,000 | 0.06% | 159,453 |
| 2014-05-23 | 2014-05-21 | 0.780 | 265,477 | +70,000 | 0.07% | 207,072 |
| 2014-05-20 | 2014-05-16 | 0.910 | 195,477 | -20,000 | 0.05% | 177,884 |
| 2014-05-15 | 2014-05-13 | 0.816 | 215,477 | +22,630 | 0.06% | 175,757 |
| 2014-05-05 | 2014-04-30 | 0.726 | 192,847 | -8,950 | 0.06% | 140,060 |
| 2014-04-30 | 2014-04-28 | 0.872 | 201,797 | +8,950 | 0.07% | 175,872 |
| 2014-04-25 | 2014-04-23 | 1.117 | 192,847 | -17,900 | 0.07% | 215,477 |
| 2014-04-22 | 2014-04-16 | 1.196 | 210,747 | +17,900 | 0.07% | 251,961 |
| 2014-04-17 | 2014-04-15 | 1.151 | 192,847 | -26,849 | 0.07% | 221,941 |
| 2014-04-15 | 2014-04-11 | 1.117 | 219,696 | +44,749 | 0.08% | 245,477 |
| 2014-04-11 | 2014-04-09 | 1.307 | 174,947 | -17,900 | 0.06% | 228,707 |
| 2014-04-09 | 2014-04-07 | 1.263 | 192,847 | +17,900 | 0.07% | 243,489 |
| 2014-04-08 | 2014-04-04 | 1.564 | 174,947 | -53,699 | 0.06% | 273,667 |
| 2014-04-07 | 2014-04-03 | 1.777 | 228,646 | +71,598 | 0.08% | 406,208 |
| 2014-04-01 | 2014-03-28 | 1.788 | 157,048 | +17,900 | 0.05% | 280,763 |
| 2014-03-28 | 2014-03-26 | 1.967 | 139,148 | -116,347 | 0.05% | 273,639 |
| 2014-03-27 | 2014-03-25 | 1.888 | 255,495 | -17,900 | 0.09% | 482,455 |
| 2014-03-26 | 2014-03-24 | 2.022 | 273,395 | +62,648 | 0.10% | 552,913 |
| 2014-03-25 | 2014-03-21 | 2.067 | 210,747 | -8,949 | 0.07% | 435,633 |
| 2014-03-24 | 2014-03-20 | 2.179 | 219,696 | -187,946 | 0.08% | 478,679 |
| 2014-03-21 | 2014-03-19 | 1.967 | 407,642 | +62,649 | 0.14% | 801,640 |
| 2014-03-20 | 2014-03-18 | 2.123 | 344,993 | -107,397 | 0.12% | 732,406 |
| 2014-03-18 | 2014-03-14 | 1.899 | 452,390 | +89,497 | 0.16% | 859,310 |
| 2014-03-14 | 2014-03-12 | 1.989 | 362,893 | -8,949 | 0.13% | 721,750 |
| 2014-03-13 | 2014-03-11 | 1.989 | 371,842 | +26,849 | 0.13% | 739,548 |
| 2014-03-12 | 2014-03-10 | 1.754 | 344,993 | -26,849 | 0.12% | 605,199 |
| 2014-03-11 | 2014-03-07 | 1.777 | 371,842 | -8,950 | 0.13% | 660,608 |
| 2014-03-10 | 2014-03-06 | 1.855 | 380,792 | +26,849 | 0.13% | 706,291 |
| 2014-03-06 | 2014-03-04 | 1.765 | 353,943 | +26,849 | 0.12% | 624,854 |
| 2014-03-04 | 2014-02-28 | 1.888 | 327,094 | +17,900 | 0.11% | 617,657 |
| 2014-03-03 | 2014-02-27 | 1.967 | 309,194 | +26,849 | 0.11% | 608,039 |
| 2014-02-28 | 2014-02-26 | 2.078 | 282,345 | +98,448 | 0.10% | 586,788 |
| 2014-02-19 | 2014-02-17 | 0.972 | 183,897 | -268,493 | 0.06% | 178,765 |
| 2014-02-12 | 2014-02-10 | 0.570 | 452,390 | -98,448 | 0.16% | 257,793 |
| 2014-01-28 | 2014-01-24 | 0.615 | 550,838 | +53,699 | 0.19% | 338,512 |
| 2014-01-22 | 2014-01-20 | 0.626 | 497,139 | +53,698 | 0.17% | 311,067 |
| 2014-01-15 | 2014-01-13 | 0.581 | 443,441 | +44,749 | 0.15% | 257,648 |
| 2013-12-13 | 2013-12-11 | 0.648 | 398,692 | -89,497 | 0.14% | 258,377 |
| 2013-12-05 | 2013-12-03 | 0.760 | 488,189 | -80,548 | 0.17% | 370,924 |
| 2013-11-27 | 2013-11-25 | 0.726 | 568,737 | -53,699 | 0.20% | 413,060 |
| 2013-11-14 | 2013-11-12 | 0.726 | 622,436 | +223,744 | 0.22% | 452,060 |
| 2013-11-05 | 2013-11-01 | 0.760 | 398,692 | +178,996 | 0.14% | 302,925 |
| 2013-11-01 | 2013-10-30 | 0.883 | 219,696 | -375,891 | 0.08% | 193,927 |
| 2013-10-31 | 2013-10-29 | 0.715 | 595,587 | +178,996 | 0.21% | 425,905 |
| 2013-10-29 | 2013-10-25 | 0.793 | 416,591 | -331,142 | 0.15% | 330,488 |
| 2013-10-28 | 2013-10-24 | 0.659 | 747,733 | -89,498 | 0.26% | 492,932 |
| 2013-10-25 | 2013-10-23 | 0.659 | 837,231 | -35,799 | 0.29% | 551,932 |
| 2013-10-24 | 2013-10-22 | 0.603 | 873,030 | +286,393 | 0.30% | 526,758 |
| 2013-10-23 | 2013-10-21 | 0.581 | 586,637 | -44,749 | 0.20% | 340,848 |
| 2013-10-22 | 2013-10-18 | 0.592 | 631,386 | -214,794 | 0.22% | 373,903 |
| 2013-10-21 | 2013-10-17 | 0.525 | 846,180 | +80,548 | 0.29% | 444,374 |
| 2013-10-08 | 2013-10-04 | 0.531 | 765,632 | -44,749 | 0.27% | 406,351 |
| 2013-10-04 | 2013-10-02 | 0.559 | 810,381 | -89,498 | 0.28% | 452,738 |
| 2013-10-03 | 2013-09-30 | 0.553 | 899,879 | -89,498 | 0.31% | 497,711 |
| 2013-10-02 | 2013-09-27 | 0.542 | 989,377 | -89,497 | 0.34% | 536,157 |
| 2013-09-27 | 2013-09-25 | 0.581 | 1,078,874 | +178,995 | 0.38% | 626,848 |
| 2013-09-26 | 2013-09-24 | 0.615 | 899,879 | +89,498 | 0.31% | 553,012 |
| 2013-09-24 | 2013-09-19 | 0.514 | 810,381 | +89,497 | 0.28% | 416,519 |
| 2013-09-19 | 2013-09-17 | 0.520 | 720,884 | +89,498 | 0.25% | 374,547 |
| 2013-09-17 | 2013-09-13 | 0.536 | 631,386 | +447,489 | 0.22% | 338,629 |
| 2013-09-10 | 2013-09-06 | 0.547 | 183,897 | +178,995 | 0.06% | 100,684 |
| 2013-08-20 | 2013-08-16 | 0.816 | 4,902 | -53,698 | 0.00% | 3,998 |
| 2013-08-19 | 2013-08-15 | 0.704 | 58,600 | +53,698 | 0.02% | 41,250 |
| 2013-05-31 | 2013-05-29 | 0.726 | 4,902 | -53,698 | 0.00% | 3,560 |
| 2013-05-09 | 2013-05-07 | 0.927 | 58,600 | +17,899 | 0.02% | 54,346 |
| 2013-05-06 | 2013-05-02 | 0.804 | 40,701 | -80,548 | 0.01% | 32,744 |
| 2013-05-03 | 2013-04-30 | 0.793 | 121,249 | +80,548 | 0.04% | 96,189 |
| 2013-05-02 | 2013-04-29 | 0.760 | 40,701 | +35,799 | 0.01% | 30,924 |
| 2013-03-19 | 2013-03-15 | 0.626 | 4,902 | -375,890 | 0.00% | 3,067 |
| 2013-03-18 | 2013-03-14 | 0.615 | 380,792 | +375,890 | 0.13% | 234,012 |
| 2013-03-15 | 2013-03-13 | 0.603 | 4,902 | -465,388 | 0.00% | 2,958 |
| 2013-03-14 | 2013-03-12 | 0.615 | 470,290 | +286,393 | 0.16% | 289,012 |
| 2013-03-13 | 2013-03-11 | 0.682 | 183,897 | -268,493 | 0.06% | 125,341 |
| 2013-03-12 | 2013-03-08 | 0.670 | 452,390 | -98,448 | 0.16% | 303,286 |
| 2013-03-11 | 2013-03-07 | 0.626 | 550,838 | +223,744 | 0.19% | 344,667 |
| 2013-03-08 | 2013-03-06 | 0.581 | 327,094 | -107,397 | 0.11% | 190,048 |
| 2013-03-07 | 2013-03-05 | 0.542 | 434,491 | +178,996 | 0.15% | 235,456 |
| 2013-02-28 | 2013-02-26 | 0.492 | 255,495 | +143,196 | 0.09% | 125,610 |
| 2013-02-27 | 2013-02-25 | 0.497 | 112,299 | +107,397 | 0.04% | 55,837 |
| 2013-02-26 | 2013-02-22 | 0.592 | 4,902 | -340,091 | 0.00% | 2,903 |
| 2013-02-06 | 2013-02-04 | 0.436 | 344,993 | +161,096 | 0.12% | 150,336 |
| 2013-02-05 | 2013-02-01 | 0.441 | 183,897 | +178,995 | 0.06% | 81,163 |
| 2013-02-04 | 2013-01-31 | 0.447 | 4,902 | -223,744 | 0.00% | 2,191 |
| 2013-02-01 | 2013-01-30 | 0.503 | 228,646 | -44,749 | 0.08% | 114,965 |
| 2013-01-31 | 2013-01-29 | 0.492 | 273,395 | +268,493 | 0.10% | 134,410 |
| 2012-10-10 | 2012-10-08 | 0.246 | 4,902 | +90 | 0.00% | 1,205 |
| 2012-07-04 | 2012-06-29 | 0.296 | 4,812 | -19,250 | 0.00% | 1,425 |
| 2012-06-19 | 2012-06-15 | 0.291 | 24,062 | +19,250 | 0.01% | 6,999 |
| 2012-06-18 | 2012-06-14 | 0.282 | 4,812 | -1,196 | 0.00% | 1,357 |
| 2011-12-09 | 2011-12-07 | 0.291 | 6,008 | -8,939 | 0.00% | 1,748 |
| 2011-11-08 | 2011-11-04 | 0.340 | 14,947 | +8,939 | 0.00% | 5,083 |
| 2011-07-29 | 2011-07-27 | 0.425 | 6,008 | -223,470 | 0.00% | 2,554 |
| 2011-07-28 | 2011-07-26 | 0.412 | 229,478 | -67,040 | 0.08% | 94,474 |
| 2011-07-27 | 2011-07-25 | 0.407 | 296,518 | +290,510 | 0.10% | 120,746 |
| 2011-07-25 | 2011-07-21 | 0.541 | 6,008 | -581,021 | 0.00% | 3,253 |
| 2011-07-22 | 2011-07-20 | 0.805 | 587,029 | +581,922 | 0.20% | 472,840 |
| 2011-07-19 | 2011-07-15 | 1.253 | 5,107 | -18,973 | 0.02% | 6,399 |
| 2011-07-11 | 2011-07-07 | 1.365 | 24,080 | -2,011 | 0.07% | 32,865 |
| 2011-07-08 | 2011-07-06 | 1.208 | 26,091 | -252,696 | 0.08% | 31,524 |
| 2011-06-23 | 2011-06-21 | 0.708 | 278,787 | +187,185 | 0.84% | 197,437 |
| 2011-06-15 | 2011-06-13 | 0.926 | 91,602 | -14,685 | 0.08% | 84,833 |
| 2011-06-13 | 2011-06-09 | 0.885 | 106,287 | -5,874 | 0.10% | 94,090 |
| 2011-06-07 | 2011-06-02 | 1.212 | 112,161 | -7,342 | 0.10% | 135,952 |
| 2011-06-03 | 2011-06-01 | 1.239 | 119,503 | -69,755 | 0.11% | 148,106 |
| 2011-06-02 | 2011-05-31 | 1.362 | 189,258 | +73,426 | 0.17% | 257,755 |
| 2011-06-01 | 2011-05-30 | 1.525 | 115,832 | -18,356 | 0.11% | 176,685 |
| 2011-05-31 | 2011-05-27 | 1.348 | 134,188 | +11,013 | 0.12% | 180,926 |
| 2011-05-30 | 2011-05-26 | 1.621 | 123,175 | -14,685 | 0.11% | 199,628 |
| 2011-05-20 | 2011-05-18 | 0.749 | 137,860 | -31,573 | 0.13% | 103,265 |
| 2011-05-16 | 2011-05-12 | 0.722 | 169,433 | +14,685 | 0.16% | 122,300 |
| 2011-05-12 | 2011-05-09 | 0.885 | 154,748 | -256,989 | 0.14% | 136,991 |
| 2011-05-06 | 2011-05-04 | 1.212 | 411,737 | +146,851 | 0.38% | 499,071 |
| 2011-03-21 | 2011-03-17 | 1.743 | 264,886 | -22,028 | 0.29% | 461,765 |
| 2011-02-17 | 2011-02-15 | 1.662 | 286,914 | +5,874 | 0.32% | 476,720 |
| 2011-01-31 | 2011-01-27 | 1.961 | 281,040 | +14,685 | 0.31% | 551,166 |
| 2011-01-24 | 2011-01-20 | 2.002 | 266,355 | +23,497 | 0.29% | 533,249 |
| 2011-01-21 | 2011-01-19 | 2.016 | 242,858 | +2,202 | 0.27% | 489,515 |
| 2011-01-18 | 2011-01-14 | 2.343 | 240,656 | +58,741 | 0.26% | 563,738 |
| 2011-01-13 | 2011-01-11 | 3.309 | 181,915 | +161,166 | 0.20% | 602,042 |
| 2011-01-12 | 2011-01-10 | 4.358 | 20,749 | +7,343 | 0.25% | 90,427 |
| 2011-01-10 | 2011-01-06 | 5.856 | 13,406 | +5,874 | 0.16% | 78,509 |
| 2011-01-07 | 2011-01-05 | 7.354 | 7,532 | -11,014 | 0.09% | 55,393 |
| 2010-12-22 | 2010-12-20 | 5.584 | 18,546 | -317,130 | 0.22% | 103,559 |
| 2010-12-08 | 2010-12-06 | 3.900 | 335,676 | +282,927 | 4.06% | 1,309,153 |
| 2010-11-17 | 2010-11-15 | 5.113 | 52,749 | -3,462 | 0.20% | 269,727 |
| 2010-11-15 | 2010-11-11 | 5.460 | 56,211 | +3,462 | 0.22% | 306,916 |
| 2010-11-12 | 2010-11-10 | 5.287 | 52,749 | -9,231 | 0.20% | 278,870 |
| 2010-11-11 | 2010-11-09 | 4.507 | 61,980 | +5,769 | 0.24% | 279,327 |
| 2010-11-05 | 2010-11-03 | 4.333 | 56,211 | -461 | 0.22% | 243,584 |
| 2010-10-19 | 2010-10-15 | 4.507 | 56,672 | +13,615 | 0.22% | 255,405 |
| 2010-10-07 | 2010-10-05 | 4.767 | 43,057 | -32,999 | 0.17% | 205,241 |
| 2010-09-30 | 2010-09-28 | 4.507 | 76,056 | +33,461 | 0.29% | 342,763 |
| 2010-09-29 | 2010-09-27 | 4.767 | 42,595 | -2,308 | 0.16% | 203,039 |
| 2010-09-28 | 2010-09-24 | 4.853 | 44,903 | -3,461 | 0.17% | 217,932 |
| 2010-08-04 | 2010-08-02 | 7.107 | 48,364 | -5,770 | 0.19% | 343,711 |
| 2010-08-02 | 2010-07-29 | 7.713 | 54,134 | -3,461 | 0.21% | 417,559 |
| 2010-07-06 | 2010-07-02 | 6.587 | 57,595 | +5,769 | 0.22% | 379,364 |
| 2010-06-29 | 2010-06-25 | 7.973 | 51,826 | -11,538 | 0.20% | 413,231 |
| 2010-06-23 | 2010-06-21 | 8.060 | 63,364 | +2,307 | 0.24% | 510,720 |
| 2010-06-18 | 2010-06-15 | 8.493 | 61,057 | -11,538 | 0.23% | 518,584 |
| 2010-06-17 | 2010-06-14 | 8.667 | 72,595 | -1,846 | 0.28% | 629,165 |
| 2010-06-11 | 2010-06-09 | 9.360 | 74,441 | +11,538 | 0.29% | 696,776 |
| 2010-05-26 | 2010-05-24 | 9.360 | 62,903 | -7,154 | 0.24% | 588,779 |
| 2010-05-25 | 2010-05-20 | 9.187 | 70,057 | +1,154 | 0.27% | 643,598 |
| 2010-05-24 | 2010-05-19 | 9.880 | 68,903 | +2,308 | 0.26% | 680,770 |
| 2010-05-20 | 2010-05-18 | 10.920 | 66,595 | -1,154 | 0.26% | 727,226 |
| 2010-05-18 | 2010-05-14 | 11.440 | 67,749 | +2,308 | 0.26% | 775,058 |
| 2010-05-17 | 2010-05-13 | 11.527 | 65,441 | +1,846 | 0.25% | 754,326 |
| 2010-05-13 | 2010-05-11 | 11.267 | 63,595 | +2,308 | 0.24% | 716,513 |
| 2010-05-11 | 2010-05-07 | 11.267 | 61,287 | -2,308 | 0.24% | 690,509 |
| 2010-05-10 | 2010-05-06 | 11.527 | 63,595 | -4,615 | 0.24% | 733,048 |
| 2010-05-07 | 2010-05-05 | 12.133 | 68,210 | -10,385 | 0.26% | 827,625 |
| 2010-05-06 | 2010-05-04 | 13.260 | 78,595 | +9,692 | 0.30% | 1,042,183 |
| 2010-05-04 | 2010-04-30 | 11.787 | 68,903 | +1,846 | 0.26% | 812,147 |
| 2010-04-27 | 2010-04-23 | 12.827 | 67,057 | -7,615 | 0.31% | 860,129 |
| 2010-04-26 | 2010-04-22 | 13.434 | 74,672 | +13,846 | 0.34% | 1,003,106 |
| 2010-04-23 | 2010-04-21 | 13.434 | 60,826 | +3,692 | 0.28% | 817,106 |
| 2010-04-21 | 2010-04-19 | 13.867 | 57,134 | -1,153 | 0.26% | 792,268 |
| 2010-04-20 | 2010-04-16 | 14.647 | 58,287 | -9,231 | 0.27% | 853,721 |
| 2010-04-19 | 2010-04-15 | 16.987 | 67,518 | +1,615 | 0.31% | 1,146,920 |
| 2010-04-15 | 2010-04-13 | 12.740 | 65,903 | +1,846 | 0.30% | 839,615 |
| 2010-04-13 | 2010-04-09 | 12.567 | 64,057 | +1,385 | 0.30% | 804,993 |
| 2010-04-08 | 2010-04-01 | 12.047 | 62,672 | -462 | 0.29% | 754,998 |
| 2010-04-07 | 2010-03-31 | 12.133 | 63,134 | +1,616 | 0.29% | 766,035 |
| 2010-03-31 | 2010-03-29 | 12.133 | 61,518 | +5,769 | 0.28% | 746,428 |
| 2010-03-30 | 2010-03-26 | 12.480 | 55,749 | -1,154 | 0.26% | 695,756 |
| 2010-03-29 | 2010-03-25 | 12.653 | 56,903 | -2,307 | 0.26% | 720,022 |
| 2010-03-26 | 2010-03-24 | 12.307 | 59,210 | -5,770 | 0.27% | 728,687 |
| 2010-03-23 | 2010-03-19 | 11.960 | 64,980 | +1,154 | 0.30% | 777,171 |
| 2010-03-22 | 2010-03-18 | 11.960 | 63,826 | -1,154 | 0.29% | 763,368 |
| 2010-03-19 | 2010-03-17 | 11.960 | 64,980 | +10,385 | 0.30% | 777,171 |
| 2010-03-18 | 2010-03-16 | 11.700 | 54,595 | -46 | 0.25% | 638,769 |
| 2010-03-17 | 2010-03-15 | 11.787 | 54,641 | +1,846 | 0.25% | 644,043 |
| 2010-03-15 | 2010-03-11 | 11.960 | 52,795 | -2,308 | 0.24% | 631,436 |
| 2010-03-12 | 2010-03-10 | 11.700 | 55,103 | -9,231 | 0.25% | 644,713 |
| 2010-03-11 | 2010-03-09 | 12.827 | 64,334 | +11,539 | 0.30% | 825,201 |
| 2010-03-01 | 2010-02-25 | 11.267 | 52,795 | +1,154 | 0.24% | 594,831 |
| 2010-02-17 | 2010-02-11 | 11.700 | 51,641 | +2,307 | 0.24% | 604,207 |
| 2010-02-10 | 2010-02-08 | 11.267 | 49,334 | -1,154 | 0.23% | 555,837 |
| 2010-02-09 | 2010-02-05 | 11.787 | 50,488 | -5,769 | 0.23% | 595,093 |
| 2010-02-08 | 2010-02-04 | 12.480 | 56,257 | +1,154 | 0.26% | 702,096 |
| 2010-02-05 | 2010-02-03 | 11.093 | 55,103 | -1,154 | 0.25% | 611,284 |
| 2010-02-04 | 2010-02-02 | 10.920 | 56,257 | +1,154 | 0.26% | 614,334 |
| 2010-02-03 | 2010-02-01 | 10.833 | 55,103 | -1,154 | 0.25% | 596,957 |
| 2010-02-02 | 2010-01-29 | 10.920 | 56,257 | +5,769 | 0.26% | 614,334 |
| 2010-02-01 | 2010-01-28 | 11.267 | 50,488 | +1,154 | 0.23% | 568,839 |
| 2010-01-27 | 2010-01-25 | 12.307 | 49,334 | -1,154 | 0.23% | 607,145 |
| 2010-01-21 | 2010-01-19 | 12.827 | 50,488 | -14,999 | 0.23% | 647,601 |
| 2010-01-20 | 2010-01-18 | 12.567 | 65,487 | -10,154 | 0.30% | 822,964 |
| 2010-01-18 | 2010-01-14 | 13.000 | 75,641 | -5,769 | 0.35% | 983,345 |
| 2010-01-14 | 2010-01-12 | 13.694 | 81,410 | -5,769 | 0.38% | 1,114,788 |
| 2010-01-13 | 2010-01-11 | 14.040 | 87,179 | +1,327 | 0.40% | 1,224,008 |
| 2010-01-12 | 2010-01-08 | 13.520 | 85,852 | -924 | 0.40% | 1,160,734 |
| 2010-01-11 | 2010-01-07 | 13.694 | 86,776 | +981 | 0.42% | 1,188,268 |
| 2010-01-08 | 2010-01-06 | 14.127 | 85,795 | +5,769 | 0.41% | 1,212,013 |
| 2010-01-07 | 2010-01-05 | 14.300 | 80,026 | -2,307 | 0.38% | 1,144,386 |
| 2010-01-05 | 2009-12-31 | 15.080 | 82,333 | -13,098 | 0.39% | 1,241,597 |
| 2009-12-30 | 2009-12-28 | 12.047 | 95,431 | -2,308 | 0.46% | 1,149,640 |
| 2009-12-28 | 2009-12-22 | 12.133 | 97,739 | +5,769 | 0.47% | 1,185,915 |
| 2009-12-23 | 2009-12-21 | 13.867 | 91,970 | -1,846 | 0.44% | 1,275,333 |
| 2009-12-21 | 2009-12-17 | 14.474 | 93,816 | +80,730 | 0.45% | 1,357,847 |
| 2009-12-14 | 2009-12-10 | 25.134 | 13,086 | -1,153 | 0.31% | 328,899 |
| 2009-12-11 | 2009-12-09 | 28.167 | 14,239 | +3,461 | 0.34% | 401,070 |
| 2009-12-10 | 2009-12-08 | 27.300 | 10,778 | +5,077 | 0.26% | 294,243 |
| 2009-12-09 | 2009-12-07 | 19.327 | 5,701 | +1,846 | 0.14% | 110,183 |
| 2009-12-08 | 2009-12-04 | 17.334 | 3,855 | +1,154 | 0.09% | 66,821 |
| 2009-11-30 | 2009-11-26 | 16.294 | 2,701 | -2,769 | 0.06% | 44,009 |
| 2009-11-18 | 2009-11-16 | 14.560 | 5,470 | -1,846 | 0.13% | 79,644 |
| 2009-11-17 | 2009-11-13 | 12.133 | 7,316 | +1,846 | 0.18% | 88,769 |
| 2009-11-16 | 2009-11-12 | 10.516 | 5,470 | -8,725 | 0.13% | 57,521 |
| 2009-11-04 | 2009-11-02 | 10.071 | 14,195 | -24,725 | 0.16% | 142,955 |
| 2009-10-30 | 2009-10-28 | 9.949 | 38,920 | +24,725 | 0.44% | 387,233 |
| 2009-10-22 | 2009-10-20 | 10.920 | 14,195 | -22,252 | 0.16% | 155,011 |
| 2009-10-19 | 2009-10-15 | 11.122 | 36,447 | -4,945 | 0.41% | 405,377 |
| 2009-10-16 | 2009-10-14 | 11.931 | 41,392 | +2,967 | 0.46% | 493,859 |
| 2009-10-15 | 2009-10-13 | 13.145 | 38,425 | -20,375 | 0.43% | 505,082 |
| 2009-10-13 | 2009-10-09 | 13.954 | 58,800 | +24,725 | 0.66% | 820,466 |
| 2009-10-09 | 2009-10-07 | 13.549 | 34,075 | -1,978 | 0.38% | 461,684 |
| 2009-10-07 | 2009-10-05 | 12.942 | 36,053 | -3,956 | 0.40% | 466,612 |
| 2009-10-06 | 2009-10-02 | 12.336 | 40,009 | +1,978 | 0.45% | 493,539 |
| 2009-10-05 | 2009-09-30 | 14.358 | 38,031 | +1,483 | 0.43% | 546,047 |
| 2009-10-02 | 2009-09-29 | 15.774 | 36,548 | -12,362 | 0.41% | 576,491 |
| 2009-09-29 | 2009-09-25 | 16.380 | 48,910 | -989 | 0.55% | 801,156 |
| 2009-09-28 | 2009-09-24 | 16.987 | 49,899 | +9,395 | 0.63% | 847,628 |
| 2009-09-24 | 2009-09-22 | 16.987 | 40,504 | -3,956 | 0.52% | 688,037 |
| 2009-09-23 | 2009-09-21 | 17.391 | 44,460 | +989 | 0.57% | 773,218 |
| 2009-09-22 | 2009-09-18 | 18.200 | 43,471 | +12,363 | 0.55% | 791,182 |
| 2009-09-21 | 2009-09-17 | 19.009 | 31,108 | -7,418 | 0.40% | 591,336 |
| 2009-09-18 | 2009-09-16 | 20.222 | 38,526 | +6,923 | 0.49% | 779,091 |
| 2009-09-15 | 2009-09-11 | 19.818 | 31,603 | -494 | 0.40% | 626,309 |
| 2009-09-11 | 2009-09-09 | 21.840 | 32,097 | -5,440 | 0.41% | 701,007 |
| 2009-09-09 | 2009-09-07 | 20.222 | 37,537 | +32,143 | 0.48% | 759,091 |
| 2009-09-02 | 2009-08-31 | 81.699 | 5,394 | -2,967 | 0.07% | 440,683 |
| 2009-09-01 | 2009-08-28 | 82.508 | 8,361 | +494 | 0.11% | 689,847 |
| 2009-08-31 | 2009-08-27 | 77.250 | 7,867 | +989 | 0.10% | 607,725 |
| 2009-08-18 | 2009-08-14 | 83.721 | 6,878 | +989 | 0.09% | 575,833 |
| 2009-08-04 | 2009-07-31 | 73.610 | 5,889 | +495 | 0.07% | 433,488 |
| 2009-07-21 | 2009-07-17 | 68.352 | 5,394 | -1,484 | 0.10% | 368,691 |
| 2009-07-20 | 2009-07-16 | 68.756 | 6,878 | +989 | 0.13% | 472,907 |
| 2009-07-14 | 2009-07-10 | 60.667 | 5,889 | -1,483 | 0.11% | 357,270 |
| 2009-07-13 | 2009-07-09 | 59.454 | 7,372 | +494 | 0.14% | 438,295 |
| 2009-07-10 | 2009-07-08 | 61.476 | 6,878 | +1,484 | 0.13% | 422,834 |
| 2009-06-29 | 2009-06-25 | 71.183 | 5,394 | -989 | 0.10% | 383,962 |
| 2009-06-26 | 2009-06-24 | 72.801 | 6,383 | -1,484 | 0.12% | 464,688 |
| 2009-06-25 | 2009-06-23 | 68.756 | 7,867 | -2,472 | 0.15% | 540,907 |
| 2009-06-24 | 2009-06-22 | 62.690 | 10,339 | +1,978 | 0.19% | 648,149 |
| 2009-06-23 | 2009-06-19 | 51.770 | 8,361 | +371 | 0.16% | 432,845 |
| 2009-06-17 | 2009-06-15 | 46.512 | 7,990 | +2,472 | 0.15% | 371,628 |
| 2009-06-16 | 2009-06-12 | 47.321 | 5,518 | -494 | 0.10% | 261,115 |
| 2009-06-11 | 2009-06-09 | 50.152 | 6,012 | +494 | 0.11% | 301,512 |
| 2009-06-04 | 2009-06-02 | 42.467 | 5,518 | -2,967 | 0.10% | 234,334 |
| 2009-06-03 | 2009-06-01 | 45.703 | 8,485 | +495 | 0.16% | 387,788 |
| 2009-06-01 | 2009-05-27 | 43.276 | 7,990 | -495 | 0.15% | 345,776 |
| 2009-05-26 | 2009-05-22 | 36.400 | 8,485 | -494 | 0.16% | 308,858 |
| 2009-05-21 | 2009-05-19 | 35.187 | 8,979 | +2,472 | 0.17% | 315,945 |
| 2009-05-15 | 2009-05-13 | 35.187 | 6,507 | -989 | 0.12% | 228,963 |
| 2009-05-14 | 2009-05-12 | 35.187 | 7,496 | +495 | 0.14% | 263,763 |
| 2009-05-13 | 2009-05-11 | 28.311 | 7,001 | +1,483 | 0.15% | 198,209 |
| 2009-04-17 | 2009-04-15 | 26.694 | 5,518 | -1,602 | 0.12% | 147,296 |
| 2009-04-01 | 2009-03-30 | 23.458 | 7,120 | -247 | 0.15% | 167,021 |
| 2009-03-06 | 2009-03-04 | 10.071 | 7,367 | -989 | 0.48% | 74,192 |
| 2009-03-05 | 2009-03-03 | 9.707 | 8,356 | +989 | 0.54% | 81,110 |
| 2009-02-27 | 2009-02-25 | 11.729 | 7,367 | -139,978 | 0.48% | 86,408 |
| 2009-02-13 | 2009-02-11 | 15.369 | 147,345 | +139,978 | 9.52% | 2,264,557 |
| 2008-12-30 | 2008-12-24 | 15.369 | 7,367 | -742 | 0.48% | 113,224 |
| 2008-08-11 | 2008-08-07 | 69.565 | 8,109 | -148 | 0.52% | 564,105 |
| 2008-07-30 | 2008-07-28 | 67.139 | 8,257 | -32,708 | 0.53% | 554,364 |
| 2008-07-16 | 2008-07-14 | 97.068 | 40,965 | +32,772 | 2.65% | 3,976,386 |
| 2008-06-03 | 2008-05-30 | 157.735 | 8,193 | -247 | 0.53% | 1,292,325 |
| 2008-06-02 | 2008-05-29 | 153.691 | 8,440 | -460 | 0.55% | 1,297,150 |
| 2008-05-30 | 2008-05-28 | 161.780 | 8,900 | +707 | 0.58% | 1,439,840 |
| 2008-05-22 | 2008-05-20 | 149.646 | 8,193 | -247 | 0.53% | 1,226,052 |
| 2008-05-19 | 2008-05-15 | 169.869 | 8,440 | -248 | 0.55% | 1,433,693 |
| 2008-05-16 | 2008-05-14 | 169.869 | 8,688 | -247 | 0.56% | 1,475,820 |
| 2008-05-15 | 2008-05-13 | 153.691 | 8,935 | -198 | 0.58% | 1,373,227 |
| 2008-05-14 | 2008-05-09 | 177.958 | 9,133 | +386 | 0.59% | 1,625,288 |
| 2008-05-13 | 2008-05-08 | 194.136 | 8,747 | +198 | 0.57% | 1,698,105 |
| 2008-05-09 | 2008-05-07 | 202.225 | 8,549 | -1,400 | 0.55% | 1,728,819 |
| 2008-05-02 | 2008-04-29 | 88.979 | 9,949 | +248 | 0.64% | 885,251 |
| 2008-04-30 | 2008-04-28 | 88.979 | 9,701 | +519 | 0.63% | 863,184 |
| 2008-04-22 | 2008-04-18 | 97.068 | 9,182 | +247 | 0.59% | 891,277 |
| 2008-04-16 | 2008-04-14 | 93.023 | 8,935 | +198 | 0.58% | 831,164 |
| 2008-03-20 | 2008-03-18 | 105.157 | 8,737 | -25 | 0.56% | 918,756 |
| 2008-02-25 | 2008-02-21 | 149.646 | 8,762 | +149 | 0.57% | 1,311,201 |
| 2008-02-04 | 2008-01-31 | 149.646 | 8,613 | -322 | 0.56% | 1,288,904 |
| 2008-01-29 | 2008-01-25 | 153.691 | 8,935 | -272 | 0.58% | 1,373,227 |
| 2008-01-25 | 2008-01-23 | 137.513 | 9,207 | +594 | 0.60% | 1,266,081 |
| 2008-01-24 | 2008-01-22 | 129.424 | 8,613 | -495 | 0.56% | 1,114,728 |
| 2008-01-22 | 2008-01-18 | 165.824 | 9,108 | +99 | 0.59% | 1,510,328 |
| 2008-01-21 | 2008-01-17 | 169.869 | 9,009 | -148 | 0.58% | 1,530,348 |
| 2008-01-18 | 2008-01-16 | 149.646 | 9,157 | +24 | 0.59% | 1,370,311 |
| 2008-01-14 | 2008-01-10 | 141.557 | 9,133 | +371 | 0.59% | 1,292,843 |
| 2007-12-19 | 2007-12-17 | 129.424 | 8,762 | -643 | 0.57% | 1,134,012 |
| 2007-12-18 | 2007-12-14 | 153.691 | 9,405 | +584 | 0.61% | 1,445,462 |
| 2007-12-17 | 2007-12-13 | 161.780 | 8,821 | +445 | 0.57% | 1,427,060 |
| 2007-12-14 | 2007-12-12 | 186.047 | 8,376 | -237 | 0.54% | 1,558,328 |
| 2007-12-13 | 2007-12-11 | 226.492 | 8,613 | +6,179 | 0.56% | 1,950,773 |
| 2007-12-11 | 2007-12-07 | 258.848 | 2,434 | -222 | 0.63% | 630,035 |
| 2007-12-06 | 2007-12-04 | 266.937 | 2,656 | -10 | 0.69% | 708,984 |
| 2007-12-05 | 2007-12-03 | 254.803 | 2,666 | +742 | 0.69% | 679,305 |
| 2007-12-04 | 2007-11-30 | 250.759 | 1,924 | +74 | 0.50% | 482,460 |
| 2007-12-03 | 2007-11-29 | 214.358 | 1,850 | -124 | 0.48% | 396,563 |
| 2007-11-29 | 2007-11-27 | 238.625 | 1,974 | +124 | 0.51% | 471,046 |
| 2007-11-28 | 2007-11-26 | 222.447 | 1,850 | -124 | 0.48% | 411,527 |
| 2007-11-22 | 2007-11-20 | 202.225 | 1,974 | -44 | 0.51% | 399,192 |
| 2007-11-20 | 2007-11-16 | 238.625 | 2,018 | +168 | 0.62% | 481,546 |
| 2007-11-19 | 2007-11-15 | 207.280 | 1,850 | +123 | 0.56% | 383,469 |
| 2007-11-16 | 2007-11-14 | 182.224 | 1,727 | -1,339 | 0.53% | 314,702 |
| 2007-11-13 | 2007-11-09 | 202.725 | 3,066 | +659 | 0.53% | 621,554 |
| 2007-11-12 | 2007-11-08 | 211.836 | 2,407 | -44 | 0.41% | 509,889 |
| 2007-11-08 | 2007-11-06 | 216.392 | 2,451 | +44 | 0.42% | 530,376 |
| 2007-11-05 | 2007-11-01 | 223.225 | 2,407 | -2 | 0.41% | 537,303 |
| 2007-11-01 | 2007-10-30 | 227.781 | 2,409 | +44 | 0.41% | 548,724 |
| 2007-10-30 | 2007-10-26 | 232.336 | 2,365 | +176 | 0.41% | 549,475 |
| 2007-10-26 | 2007-10-24 | 205.003 | 2,189 | -747 | 0.38% | 448,751 |
| 2007-10-25 | 2007-10-23 | 184.502 | 2,936 | +1,186 | 0.50% | 541,699 |
| 2007-10-02 | 2007-09-27 | 236.892 | 1,750 | -71 | 0.30% | 414,561 |
| 2007-09-21 | 2007-09-19 | 273.337 | 1,821 | +88 | 0.31% | 497,746 |
| 2007-09-20 | 2007-09-18 | 280.170 | 1,733 | +132 | 0.30% | 485,535 |
| 2007-09-19 | 2007-09-17 | 257.392 | 1,601 | +132 | 0.28% | 412,085 |
| 2007-09-11 | 2007-09-07 | 259.670 | 1,469 | -88 | 0.25% | 381,455 |
| 2007-09-05 | 2007-09-03 | 277.892 | 1,557 | +88 | 0.27% | 432,678 |
| 2007-08-31 | 2007-08-29 | 250.559 | 1,469 | -132 | 0.25% | 368,071 |
| 2007-08-17 | 2007-08-15 | 289.281 | 1,601 | +132 | 0.32% | 463,140 |
| 2007-08-15 | 2007-08-13 | 305.226 | 1,469 | +70 | 0.29% | 448,377 |
| 2007-08-09 | 2007-08-07 | 318.893 | 1,399 | -114 | 0.28% | 446,131 |
| 2007-08-07 | 2007-08-03 | 428.228 | 1,513 | -44 | 0.30% | 647,908 |
| 2007-07-17 | 2007-07-13 | 423.672 | 1,557 | -158 | 0.31% | 659,657 |
| 2007-07-05 | 2007-07-03 | 410.005 | 1,715 | -27 | 0.34% | 703,159 |
| 2007-06-26 | 2007-06-22 | 455.561 | 1,742 | 0.35% | 793,588 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy