History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 2,719,975 | +0 | 0.07% | 1,019,991 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,719,975 | +0 | 0.07% | 924,792 |
| 2025-10-10 | 2025-10-08 | 0.335 | 2,719,975 | +220,000 | 0.07% | 911,192 |
| 2025-10-09 | 2025-10-06 | 0.345 | 2,499,975 | +250,000 | 0.07% | 862,491 |
| 2025-10-08 | 2025-10-03 | 0.340 | 2,249,975 | -220,000 | 0.06% | 764,992 |
| 2025-10-06 | 2025-10-02 | 0.340 | 2,469,975 | +1,991,575 | 0.07% | 839,792 |
| 2025-10-03 | 2025-09-30 | 0.350 | 478,400 | -710,000 | 0.01% | 167,440 |
| 2025-10-02 | 2025-09-29 | 0.345 | 1,188,400 | -3,080,000 | 0.03% | 409,998 |
| 2025-09-30 | 2025-09-26 | 0.340 | 4,268,400 | +1,930,000 | 0.12% | 1,451,256 |
| 2025-09-29 | 2025-09-25 | 0.355 | 2,338,400 | -100,000 | 0.06% | 830,132 |
| 2025-09-26 | 2025-09-24 | 0.350 | 2,438,400 | +1,412,400 | 0.07% | 853,440 |
| 2025-09-25 | 2025-09-23 | 0.340 | 1,026,000 | -1,260,000 | 0.03% | 348,840 |
| 2025-09-24 | 2025-09-22 | 0.345 | 2,286,000 | -30,000 | 0.06% | 788,670 |
| 2025-09-23 | 2025-09-19 | 0.370 | 2,316,000 | +1,031,500 | 0.06% | 856,920 |
| 2025-09-22 | 2025-09-18 | 0.350 | 1,284,500 | -410,000 | 0.04% | 449,575 |
| 2025-09-19 | 2025-09-17 | 0.365 | 1,694,500 | -40,000 | 0.05% | 618,492 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,734,500 | +150,000 | 0.05% | 589,730 |
| 2025-09-17 | 2025-09-15 | 0.330 | 1,584,500 | +650,000 | 0.04% | 522,885 |
| 2025-09-16 | 2025-09-12 | 0.325 | 934,500 | +10,000 | 0.03% | 303,712 |
| 2025-09-15 | 2025-09-11 | 0.325 | 924,500 | -500,000 | 0.03% | 300,462 |
| 2025-09-12 | 2025-09-10 | 0.325 | 1,424,500 | -250,000 | 0.04% | 462,962 |
| 2025-09-11 | 2025-09-09 | 0.340 | 1,674,500 | -670,000 | 0.05% | 569,330 |
| 2025-09-10 | 2025-09-08 | 0.335 | 2,344,500 | +1,906,400 | 0.06% | 785,408 |
| 2025-09-08 | 2025-09-04 | 0.325 | 438,100 | -860,000 | 0.01% | 142,382 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,298,100 | -270,000 | 0.04% | 441,354 |
| 2025-09-04 | 2025-09-02 | 0.340 | 1,568,100 | +10,000 | 0.04% | 533,154 |
| 2025-09-03 | 2025-09-01 | 0.340 | 1,558,100 | +60,000 | 0.04% | 529,754 |
| 2025-09-02 | 2025-08-29 | 0.345 | 1,498,100 | -2,196,942 | 0.04% | 516,844 |
| 2025-09-01 | 2025-08-28 | 0.365 | 3,695,042 | +700,000 | 0.10% | 1,348,690 |
| 2025-08-29 | 2025-08-27 | 0.355 | 2,995,042 | -580,000 | 0.08% | 1,063,240 |
| 2025-08-28 | 2025-08-26 | 0.395 | 3,575,042 | +1,846,520 | 0.10% | 1,412,142 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,728,522 | -1,101,233 | 0.05% | 691,409 |
| 2025-08-26 | 2025-08-22 | 0.325 | 2,829,755 | -3,380,220 | 0.08% | 919,670 |
| 2025-08-25 | 2025-08-21 | 0.250 | 6,209,975 | +4,930,000 | 0.17% | 1,552,494 |
| 2025-08-22 | 2025-08-20 | 0.237 | 1,279,975 | -740,000 | 0.04% | 303,354 |
| 2025-08-21 | 2025-08-19 | 0.210 | 2,019,975 | -630,000 | 0.06% | 424,195 |
| 2025-08-20 | 2025-08-18 | 0.213 | 2,649,975 | +480,000 | 0.07% | 564,445 |
| 2025-08-19 | 2025-08-15 | 0.236 | 2,169,975 | +1,050,000 | 0.06% | 512,114 |
| 2025-08-18 | 2025-08-14 | 0.224 | 1,119,975 | +410,000 | 0.03% | 250,874 |
| 2025-08-15 | 2025-08-13 | 0.248 | 709,975 | +90,000 | 0.02% | 176,074 |
| 2025-08-14 | 2025-08-12 | 0.265 | 619,975 | -40,000 | 0.02% | 164,293 |
| 2025-08-13 | 2025-08-11 | 0.300 | 659,975 | +70,000 | 0.02% | 197,992 |
| 2025-08-12 | 2025-08-08 | 0.315 | 589,975 | -130,000 | 0.02% | 185,842 |
| 2025-08-11 | 2025-08-07 | 0.345 | 719,975 | +230,000 | 0.02% | 248,391 |
| 2025-08-08 | 2025-08-06 | 0.340 | 489,975 | +30,000 | 0.01% | 166,592 |
| 2025-08-07 | 2025-08-05 | 0.360 | 459,975 | -30,000 | 0.01% | 165,591 |
| 2025-08-06 | 2025-08-04 | 0.360 | 489,975 | +30,000 | 0.01% | 176,391 |
| 2025-08-05 | 2025-08-01 | 0.375 | 459,975 | +10,000 | 0.01% | 172,491 |
| 2025-08-04 | 2025-07-31 | 0.360 | 449,975 | -170,000 | 0.01% | 161,991 |
| 2025-08-01 | 2025-07-30 | 0.385 | 619,975 | -200,000 | 0.02% | 238,690 |
| 2025-07-31 | 2025-07-29 | 0.390 | 819,975 | -20,000 | 0.02% | 319,790 |
| 2025-07-30 | 2025-07-28 | 0.430 | 839,975 | -410,000 | 0.02% | 361,189 |
| 2025-07-29 | 2025-07-25 | 0.475 | 1,249,975 | -1,980,000 | 0.03% | 593,738 |
| 2025-07-28 | 2025-07-24 | 0.485 | 3,229,975 | +2,110,000 | 0.09% | 1,566,538 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,119,975 | -670,000 | 0.03% | 481,589 |
| 2025-07-24 | 2025-07-22 | 0.455 | 1,789,975 | +380,000 | 0.05% | 814,439 |
| 2025-07-23 | 2025-07-21 | 0.435 | 1,409,975 | -1,050,000 | 0.04% | 613,339 |
| 2025-07-22 | 2025-07-18 | 0.450 | 2,459,975 | +80,000 | 0.07% | 1,106,989 |
| 2025-07-21 | 2025-07-17 | 0.400 | 2,379,975 | +10,000 | 0.07% | 951,990 |
| 2025-07-18 | 2025-07-16 | 0.395 | 2,369,975 | +1,820,000 | 0.06% | 936,140 |
| 2025-07-17 | 2025-07-15 | 0.380 | 549,975 | +50,000 | 0.02% | 208,990 |
| 2025-07-16 | 2025-07-14 | 0.380 | 499,975 | +90,000 | 0.01% | 189,990 |
| 2025-07-15 | 2025-07-11 | 0.380 | 409,975 | -230,000 | 0.01% | 155,790 |
| 2025-07-14 | 2025-07-10 | 0.390 | 639,975 | +220,000 | 0.02% | 249,590 |
| 2025-07-11 | 2025-07-09 | 0.385 | 419,975 | +90,000 | 0.01% | 161,690 |
| 2025-07-10 | 2025-07-08 | 0.365 | 329,975 | +30,000 | 0.01% | 120,441 |
| 2025-07-09 | 2025-07-07 | 0.365 | 299,975 | -20,000 | 0.01% | 109,491 |
| 2025-07-08 | 2025-07-04 | 0.355 | 319,975 | -140,000 | 0.01% | 113,591 |
| 2025-07-07 | 2025-07-03 | 0.350 | 459,975 | -260,000 | 0.01% | 160,991 |
| 2025-07-04 | 2025-07-02 | 0.365 | 719,975 | +50,000 | 0.02% | 262,791 |
| 2025-07-03 | 2025-06-30 | 0.385 | 669,975 | -10,000 | 0.02% | 257,940 |
| 2025-07-02 | 2025-06-27 | 0.380 | 679,975 | -190,000 | 0.02% | 258,390 |
| 2025-06-30 | 2025-06-26 | 0.395 | 869,975 | -150,000 | 0.02% | 343,640 |
| 2025-06-27 | 2025-06-25 | 0.405 | 1,019,975 | -100,000 | 0.03% | 413,090 |
| 2025-06-26 | 2025-06-24 | 0.420 | 1,119,975 | +80,000 | 0.03% | 470,390 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,039,975 | -710,000 | 0.03% | 436,790 |
| 2025-06-24 | 2025-06-20 | 0.495 | 1,749,975 | +780,000 | 0.05% | 866,238 |
| 2025-06-23 | 2025-06-19 | 0.435 | 969,975 | +60,000 | 0.03% | 421,939 |
| 2025-06-20 | 2025-06-18 | 0.430 | 909,975 | -340,000 | 0.02% | 391,289 |
| 2025-06-19 | 2025-06-17 | 0.460 | 1,249,975 | -110,000 | 0.03% | 574,988 |
| 2025-06-18 | 2025-06-16 | 0.485 | 1,359,975 | -500,000 | 0.04% | 659,588 |
| 2025-06-17 | 2025-06-13 | 0.510 | 1,859,975 | -60,000 | 0.05% | 948,587 |
| 2025-06-16 | 2025-06-12 | 0.495 | 1,919,975 | +190,000 | 0.05% | 950,388 |
| 2025-06-13 | 2025-06-11 | 0.430 | 1,729,975 | -10,000 | 0.05% | 743,889 |
| 2025-06-12 | 2025-06-10 | 0.425 | 1,739,975 | +10,000 | 0.05% | 739,489 |
| 2025-06-11 | 2025-06-09 | 0.420 | 1,729,975 | +90,000 | 0.05% | 726,590 |
| 2025-06-10 | 2025-06-06 | 0.410 | 1,639,975 | +290,000 | 0.04% | 672,390 |
| 2025-06-09 | 2025-06-05 | 0.380 | 1,349,975 | -320,000 | 0.04% | 512,990 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,669,975 | +260,000 | 0.05% | 659,640 |
| 2025-06-05 | 2025-06-03 | 0.425 | 1,409,975 | -30,000 | 0.04% | 599,239 |
| 2025-06-04 | 2025-06-02 | 0.385 | 1,439,975 | -90,000 | 0.04% | 554,390 |
| 2025-06-03 | 2025-05-30 | 0.415 | 1,529,975 | -30,000 | 0.04% | 634,940 |
| 2025-06-02 | 2025-05-29 | 0.460 | 1,559,975 | +20,000 | 0.04% | 717,588 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,539,975 | +150,000 | 0.04% | 662,189 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1,389,975 | -10,000 | 0.04% | 555,990 |
| 2025-05-27 | 2025-05-23 | 0.395 | 1,399,975 | -10,000 | 0.04% | 552,990 |
| 2025-05-26 | 2025-05-22 | 0.395 | 1,409,975 | -10,000 | 0.04% | 556,940 |
| 2025-05-23 | 2025-05-21 | 0.400 | 1,419,975 | -70,000 | 0.04% | 567,990 |
| 2025-05-22 | 2025-05-20 | 0.390 | 1,489,975 | +40,000 | 0.04% | 581,090 |
| 2025-05-21 | 2025-05-19 | 0.385 | 1,449,975 | -190,000 | 0.04% | 558,240 |
| 2025-05-20 | 2025-05-16 | 0.395 | 1,639,975 | +660,000 | 0.04% | 647,790 |
| 2025-05-19 | 2025-05-15 | 0.375 | 979,975 | +50,000 | 0.03% | 367,491 |
| 2025-05-15 | 2025-05-13 | 0.360 | 929,975 | +30,000 | 0.03% | 334,791 |
| 2025-05-12 | 2025-05-08 | 0.370 | 899,975 | +20,000 | 0.02% | 332,991 |
| 2025-05-08 | 2025-05-06 | 0.365 | 879,975 | +50,000 | 0.02% | 321,191 |
| 2025-05-07 | 2025-05-02 | 0.370 | 829,975 | +90,000 | 0.02% | 307,091 |
| 2025-05-06 | 2025-04-30 | 0.370 | 739,975 | +20,000 | 0.02% | 273,791 |
| 2025-05-02 | 2025-04-29 | 0.375 | 719,975 | +160,000 | 0.02% | 269,991 |
| 2025-04-30 | 2025-04-28 | 0.370 | 559,975 | +50,000 | 0.02% | 207,191 |
| 2025-04-29 | 2025-04-25 | 0.365 | 509,975 | +70,000 | 0.01% | 186,141 |
| 2025-04-24 | 2025-04-22 | 0.365 | 439,975 | -10,000 | 0.01% | 160,591 |
| 2025-04-22 | 2025-04-16 | 0.400 | 449,975 | -10,000 | 0.01% | 179,990 |
| 2025-04-16 | 2025-04-14 | 0.395 | 459,975 | -434,600 | 0.01% | 181,690 |
| 2025-04-15 | 2025-04-11 | 0.400 | 894,575 | +10,000 | 0.02% | 357,830 |
| 2025-04-11 | 2025-04-09 | 0.440 | 884,575 | +610,000 | 0.02% | 389,213 |
| 2025-04-10 | 2025-04-08 | 0.410 | 274,575 | -10,000 | 0.01% | 112,576 |
| 2025-04-09 | 2025-04-07 | 0.410 | 284,575 | -40,000 | 0.01% | 116,676 |
| 2025-04-08 | 2025-04-03 | 0.410 | 324,575 | +20,000 | 0.01% | 133,076 |
| 2025-04-01 | 2025-03-28 | 0.470 | 304,575 | -160,000 | 0.01% | 143,150 |
| 2025-03-28 | 2025-03-26 | 0.485 | 464,575 | -250,000 | 0.01% | 225,319 |
| 2025-03-24 | 2025-03-20 | 0.510 | 714,575 | +10,000 | 0.02% | 364,433 |
| 2025-03-21 | 2025-03-19 | 0.500 | 704,575 | +10,000 | 0.02% | 352,288 |
| 2025-03-20 | 2025-03-18 | 0.530 | 694,575 | +180,000 | 0.02% | 368,125 |
| 2025-03-19 | 2025-03-17 | 0.520 | 514,575 | +130,000 | 0.01% | 267,579 |
| 2025-03-18 | 2025-03-14 | 0.510 | 384,575 | -5,000 | 0.01% | 196,133 |
| 2025-03-17 | 2025-03-13 | 0.500 | 389,575 | -40,000 | 0.01% | 194,788 |
| 2025-03-12 | 2025-03-10 | 0.510 | 429,575 | -35,000 | 0.01% | 219,083 |
| 2025-03-07 | 2025-03-05 | 0.490 | 464,575 | -20,000 | 0.01% | 227,642 |
| 2025-03-06 | 2025-03-04 | 0.530 | 484,575 | -20,000 | 0.01% | 256,825 |
| 2025-03-05 | 2025-03-03 | 0.530 | 504,575 | +20,000 | 0.01% | 267,425 |
| 2025-02-21 | 2025-02-19 | 0.500 | 484,575 | -152,265 | 0.01% | 242,288 |
| 2025-02-20 | 2025-02-18 | 0.495 | 636,840 | +240,000 | 0.02% | 315,236 |
| 2025-02-19 | 2025-02-17 | 0.520 | 396,840 | -40,000 | 0.01% | 206,357 |
| 2025-02-18 | 2025-02-14 | 0.510 | 436,840 | -30,000 | 0.01% | 222,788 |
| 2025-02-17 | 2025-02-13 | 0.520 | 466,840 | -10,000 | 0.01% | 242,757 |
| 2025-02-14 | 2025-02-12 | 0.500 | 476,840 | +50,000 | 0.01% | 238,420 |
| 2025-02-04 | 2025-01-28 | 0.455 | 426,840 | -20,000 | 0.01% | 194,212 |
| 2025-02-03 | 2025-01-24 | 0.455 | 446,840 | -90,000 | 0.01% | 203,312 |
| 2025-01-27 | 2025-01-23 | 0.460 | 536,840 | -20,000 | 0.01% | 246,946 |
| 2025-01-24 | 2025-01-22 | 0.450 | 556,840 | -10,000 | 0.02% | 250,578 |
| 2025-01-22 | 2025-01-20 | 0.430 | 566,840 | -20,000 | 0.02% | 243,741 |
| 2025-01-21 | 2025-01-17 | 0.430 | 586,840 | +20,000 | 0.02% | 252,341 |
| 2025-01-20 | 2025-01-16 | 0.465 | 566,840 | -20,000 | 0.02% | 263,581 |
| 2025-01-17 | 2025-01-15 | 0.450 | 586,840 | -20,000 | 0.02% | 264,078 |
| 2025-01-15 | 2025-01-13 | 0.445 | 606,840 | -20,000 | 0.02% | 270,044 |
| 2025-01-14 | 2025-01-10 | 0.410 | 626,840 | +150,000 | 0.02% | 257,004 |
| 2025-01-13 | 2025-01-09 | 0.435 | 476,840 | +120,000 | 0.01% | 207,425 |
| 2025-01-06 | 2025-01-02 | 0.460 | 356,840 | -30,000 | 0.01% | 164,146 |
| 2025-01-03 | 2024-12-31 | 0.465 | 386,840 | +10,000 | 0.01% | 179,881 |
| 2025-01-02 | 2024-12-27 | 0.485 | 376,840 | -30,000 | 0.01% | 182,767 |
| 2024-12-30 | 2024-12-24 | 0.470 | 406,840 | -10,000 | 0.01% | 191,215 |
| 2024-12-16 | 2024-12-12 | 0.460 | 416,840 | +110,000 | 0.01% | 191,746 |
| 2024-12-13 | 2024-12-11 | 0.490 | 306,840 | -140,000 | 0.01% | 150,352 |
| 2024-12-12 | 2024-12-10 | 0.450 | 446,840 | -40,000 | 0.01% | 201,078 |
| 2024-12-11 | 2024-12-09 | 0.480 | 486,840 | -10,000 | 0.01% | 233,683 |
| 2024-12-09 | 2024-12-05 | 0.480 | 496,840 | -40,000 | 0.01% | 238,483 |
| 2024-12-02 | 2024-11-28 | 0.480 | 536,840 | +30,000 | 0.01% | 257,683 |
| 2024-11-29 | 2024-11-27 | 0.495 | 506,840 | -40,000 | 0.01% | 250,886 |
| 2024-11-27 | 2024-11-25 | 0.500 | 546,840 | +50,000 | 0.01% | 273,420 |
| 2024-11-25 | 2024-11-21 | 0.510 | 496,840 | -30,000 | 0.01% | 253,388 |
| 2024-11-20 | 2024-11-18 | 0.500 | 526,840 | -10,000 | 0.01% | 263,420 |
| 2024-11-18 | 2024-11-14 | 0.510 | 536,840 | -10,000 | 0.01% | 273,788 |
| 2024-11-15 | 2024-11-13 | 0.510 | 546,840 | +60,000 | 0.01% | 278,888 |
| 2024-11-14 | 2024-11-12 | 0.530 | 486,840 | +100,000 | 0.01% | 258,025 |
| 2024-11-13 | 2024-11-11 | 0.520 | 386,840 | -10,000 | 0.01% | 201,157 |
| 2024-11-07 | 2024-11-05 | 0.540 | 396,840 | -110,000 | 0.01% | 214,294 |
| 2024-11-06 | 2024-11-04 | 0.550 | 506,840 | +30,000 | 0.01% | 278,762 |
| 2024-11-05 | 2024-11-01 | 0.580 | 476,840 | -10,000 | 0.01% | 276,567 |
| 2024-10-28 | 2024-10-24 | 0.580 | 486,840 | -30,000 | 0.01% | 282,367 |
| 2024-10-24 | 2024-10-22 | 0.600 | 516,840 | +30,000 | 0.01% | 310,104 |
| 2024-10-23 | 2024-10-21 | 0.600 | 486,840 | +20,000 | 0.01% | 292,104 |
| 2024-10-22 | 2024-10-18 | 0.620 | 466,840 | -50,000 | 0.01% | 289,441 |
| 2024-10-21 | 2024-10-17 | 0.600 | 516,840 | -10,000 | 0.01% | 310,104 |
| 2024-10-16 | 2024-10-14 | 0.600 | 526,840 | +40,000 | 0.01% | 316,104 |
| 2024-10-15 | 2024-10-10 | 0.620 | 486,840 | -10,000 | 0.01% | 301,841 |
| 2024-10-14 | 2024-10-09 | 0.590 | 496,840 | -50,000 | 0.01% | 293,136 |
| 2024-10-10 | 2024-10-08 | 0.610 | 546,840 | -20,000 | 0.01% | 333,572 |
| 2024-10-09 | 2024-10-07 | 0.620 | 566,840 | +230,000 | 0.02% | 351,441 |
| 2024-10-08 | 2024-10-04 | 0.600 | 336,840 | -100,000 | 0.01% | 202,104 |
| 2024-10-07 | 2024-10-03 | 0.590 | 436,840 | -240,000 | 0.01% | 257,736 |
| 2024-10-04 | 2024-10-02 | 0.610 | 676,840 | +10,000 | 0.02% | 412,872 |
| 2024-10-03 | 2024-09-30 | 0.570 | 666,840 | +10,000 | 0.02% | 380,099 |
| 2024-10-02 | 2024-09-27 | 0.570 | 656,840 | +40,000 | 0.02% | 374,399 |
| 2024-09-30 | 2024-09-26 | 0.570 | 616,840 | +130,000 | 0.02% | 351,599 |
| 2024-09-27 | 2024-09-25 | 0.540 | 486,840 | -110,000 | 0.01% | 262,894 |
| 2024-09-26 | 2024-09-24 | 0.540 | 596,840 | -20,000 | 0.02% | 322,294 |
| 2024-09-19 | 2024-09-16 | 0.540 | 616,840 | -20,000 | 0.02% | 333,094 |
| 2024-09-17 | 2024-09-13 | 0.540 | 636,840 | -100,000 | 0.02% | 343,894 |
| 2024-09-16 | 2024-09-12 | 0.530 | 736,840 | +130,000 | 0.02% | 390,525 |
| 2024-09-12 | 2024-09-10 | 0.530 | 606,840 | +110,000 | 0.02% | 321,625 |
| 2024-09-09 | 2024-09-04 | 0.540 | 496,840 | -60,000 | 0.01% | 268,294 |
| 2024-09-05 | 2024-09-03 | 0.540 | 556,840 | -20,000 | 0.02% | 300,694 |
| 2024-08-27 | 2024-08-23 | 0.550 | 576,840 | -70,000 | 0.02% | 317,262 |
| 2024-08-23 | 2024-08-21 | 0.550 | 646,840 | -20,000 | 0.02% | 355,762 |
| 2024-08-22 | 2024-08-20 | 0.540 | 666,840 | -10,000 | 0.02% | 360,094 |
| 2024-08-20 | 2024-08-16 | 0.540 | 676,840 | -10,000 | 0.02% | 365,494 |
| 2024-08-15 | 2024-08-13 | 0.550 | 686,840 | -30,000 | 0.02% | 377,762 |
| 2024-08-13 | 2024-08-09 | 0.550 | 716,840 | -30,000 | 0.02% | 394,262 |
| 2024-08-12 | 2024-08-08 | 0.560 | 746,840 | -20,000 | 0.02% | 418,230 |
| 2024-08-07 | 2024-08-05 | 0.550 | 766,840 | -80,000 | 0.02% | 421,762 |
| 2024-08-01 | 2024-07-30 | 0.570 | 846,840 | -60,000 | 0.02% | 482,699 |
| 2024-07-31 | 2024-07-29 | 0.590 | 906,840 | -140,000 | 0.02% | 535,036 |
| 2024-07-30 | 2024-07-26 | 0.580 | 1,046,840 | +10,000 | 0.03% | 607,167 |
| 2024-07-29 | 2024-07-25 | 0.580 | 1,036,840 | -30,000 | 0.03% | 601,367 |
| 2024-07-26 | 2024-07-24 | 0.580 | 1,066,840 | -600,000 | 0.03% | 618,767 |
| 2024-07-24 | 2024-07-22 | 0.570 | 1,666,840 | +460,000 | 0.05% | 950,099 |
| 2024-07-23 | 2024-07-19 | 0.580 | 1,206,840 | -30,000 | 0.03% | 699,967 |
| 2024-07-22 | 2024-07-18 | 0.570 | 1,236,840 | +10,000 | 0.03% | 704,999 |
| 2024-07-17 | 2024-07-15 | 0.560 | 1,226,840 | -190,000 | 0.03% | 687,030 |
| 2024-07-16 | 2024-07-12 | 0.580 | 1,416,840 | -10,000 | 0.04% | 821,767 |
| 2024-07-15 | 2024-07-11 | 0.560 | 1,426,840 | -10,000 | 0.04% | 799,030 |
| 2024-07-12 | 2024-07-10 | 0.570 | 1,436,840 | +80,000 | 0.04% | 818,999 |
| 2024-07-11 | 2024-07-09 | 0.530 | 1,356,840 | +20,000 | 0.04% | 719,125 |
| 2024-07-10 | 2024-07-08 | 0.530 | 1,336,840 | -10,000 | 0.04% | 708,525 |
| 2024-07-08 | 2024-07-04 | 0.600 | 1,346,840 | +10,000 | 0.04% | 808,104 |
| 2024-07-05 | 2024-07-03 | 0.570 | 1,336,840 | +40,000 | 0.04% | 761,999 |
| 2024-07-04 | 2024-07-02 | 0.600 | 1,296,840 | -70,000 | 0.04% | 778,104 |
| 2024-07-03 | 2024-06-28 | 0.570 | 1,366,840 | -70,000 | 0.04% | 779,099 |
| 2024-07-02 | 2024-06-27 | 0.580 | 1,436,840 | -70,000 | 0.04% | 833,367 |
| 2024-06-28 | 2024-06-26 | 0.600 | 1,506,840 | -180,000 | 0.04% | 904,104 |
| 2024-06-27 | 2024-06-25 | 0.580 | 1,686,840 | -70,000 | 0.05% | 978,367 |
| 2024-06-26 | 2024-06-24 | 0.610 | 1,756,840 | -320,000 | 0.05% | 1,071,672 |
| 2024-06-25 | 2024-06-21 | 0.550 | 2,076,840 | +50,000 | 0.06% | 1,142,262 |
| 2024-06-24 | 2024-06-20 | 0.500 | 2,026,840 | -20,000 | 0.06% | 1,013,420 |
| 2024-06-21 | 2024-06-19 | 0.510 | 2,046,840 | +520,000 | 0.06% | 1,043,888 |
| 2024-06-20 | 2024-06-18 | 0.510 | 1,526,840 | -40,000 | 0.04% | 778,688 |
| 2024-06-19 | 2024-06-17 | 0.495 | 1,566,840 | -30,000 | 0.04% | 775,586 |
| 2024-06-18 | 2024-06-14 | 0.510 | 1,596,840 | -60,000 | 0.04% | 814,388 |
| 2024-06-14 | 2024-06-12 | 0.510 | 1,656,840 | -60,000 | 0.05% | 844,988 |
| 2024-06-13 | 2024-06-11 | 0.510 | 1,716,840 | -60,000 | 0.05% | 875,588 |
| 2024-06-12 | 2024-06-07 | 0.510 | 1,776,840 | -60,000 | 0.05% | 906,188 |
| 2024-06-11 | 2024-06-06 | 0.510 | 1,836,840 | -540,000 | 0.05% | 936,788 |
| 2024-06-07 | 2024-06-05 | 0.520 | 2,376,840 | +1,801,123 | 0.07% | 1,235,957 |
| 2024-06-06 | 2024-06-04 | 0.520 | 575,717 | -200,000 | 0.02% | 299,373 |
| 2024-06-05 | 2024-06-03 | 0.520 | 775,717 | -160,000 | 0.02% | 403,373 |
| 2024-06-04 | 2024-05-31 | 0.530 | 935,717 | -60,000 | 0.03% | 495,930 |
| 2024-06-03 | 2024-05-30 | 0.530 | 995,717 | -170,000 | 0.03% | 527,730 |
| 2024-05-31 | 2024-05-29 | 0.540 | 1,165,717 | +10,697 | 0.03% | 629,487 |
| 2024-05-30 | 2024-05-28 | 0.550 | 1,155,020 | -140,000 | 0.03% | 635,261 |
| 2024-05-29 | 2024-05-27 | 0.580 | 1,295,020 | +390,000 | 0.04% | 751,112 |
| 2024-05-28 | 2024-05-24 | 0.530 | 905,020 | +20,000 | 0.02% | 479,661 |
| 2024-05-27 | 2024-05-23 | 0.550 | 885,020 | -60,000 | 0.02% | 486,761 |
| 2024-05-24 | 2024-05-22 | 0.580 | 945,020 | +120,000 | 0.03% | 548,112 |
| 2024-05-23 | 2024-05-21 | 0.560 | 825,020 | -330,000 | 0.02% | 462,011 |
| 2024-05-22 | 2024-05-20 | 0.580 | 1,155,020 | +40,000 | 0.03% | 669,912 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,115,020 | -1,641,123 | 0.03% | 669,012 |
| 2024-05-20 | 2024-05-16 | 0.590 | 2,756,143 | -80,000 | 0.08% | 1,626,124 |
| 2024-05-17 | 2024-05-14 | 0.580 | 2,836,143 | +30,000 | 0.08% | 1,644,963 |
| 2024-05-16 | 2024-05-13 | 0.600 | 2,806,143 | +250,000 | 0.08% | 1,683,686 |
| 2024-05-14 | 2024-05-10 | 0.610 | 2,556,143 | +180,000 | 0.07% | 1,559,247 |
| 2024-05-13 | 2024-05-09 | 0.600 | 2,376,143 | +560,000 | 0.06% | 1,425,686 |
| 2024-05-10 | 2024-05-08 | 0.600 | 1,816,143 | +50,000 | 0.05% | 1,089,686 |
| 2024-05-09 | 2024-05-07 | 0.600 | 1,766,143 | +550,000 | 0.05% | 1,059,686 |
| 2024-05-08 | 2024-05-06 | 0.580 | 1,216,143 | -500,000 | 0.03% | 705,363 |
| 2024-05-07 | 2024-05-03 | 0.610 | 1,716,143 | +500,000 | 0.05% | 1,046,847 |
| 2024-05-06 | 2024-05-02 | 0.580 | 1,216,143 | -340,000 | 0.03% | 705,363 |
| 2024-05-03 | 2024-04-30 | 0.570 | 1,556,143 | -120,000 | 0.04% | 887,002 |
| 2024-05-02 | 2024-04-29 | 0.570 | 1,676,143 | +700,000 | 0.05% | 955,402 |
| 2024-04-30 | 2024-04-26 | 0.560 | 976,143 | +110,000 | 0.03% | 546,640 |
| 2024-04-29 | 2024-04-25 | 0.550 | 866,143 | +290,000 | 0.02% | 476,379 |
| 2024-04-26 | 2024-04-24 | 0.590 | 576,143 | -470,000 | 0.02% | 339,924 |
| 2024-04-25 | 2024-04-23 | 0.570 | 1,046,143 | +90,000 | 0.03% | 596,302 |
| 2024-04-24 | 2024-04-22 | 0.540 | 956,143 | +210,000 | 0.03% | 516,317 |
| 2024-04-23 | 2024-04-19 | 0.540 | 746,143 | -90,000 | 0.02% | 402,917 |
| 2024-04-22 | 2024-04-18 | 0.530 | 836,143 | -130,000 | 0.02% | 443,156 |
| 2024-04-19 | 2024-04-17 | 0.560 | 966,143 | +240,000 | 0.03% | 541,040 |
| 2024-04-18 | 2024-04-16 | 0.560 | 726,143 | -180,000 | 0.02% | 406,640 |
| 2024-04-17 | 2024-04-15 | 0.560 | 906,143 | -130,000 | 0.02% | 507,440 |
| 2024-04-16 | 2024-04-12 | 0.630 | 1,036,143 | -30,000 | 0.03% | 652,770 |
| 2024-04-15 | 2024-04-11 | 0.680 | 1,066,143 | -40,000 | 0.03% | 724,977 |
| 2024-04-12 | 2024-04-10 | 0.600 | 1,106,143 | +20,000 | 0.03% | 663,686 |
| 2024-04-11 | 2024-04-09 | 0.550 | 1,086,143 | -160,000 | 0.03% | 597,379 |
| 2024-04-10 | 2024-04-08 | 0.560 | 1,246,143 | -30,000 | 0.03% | 697,840 |
| 2024-04-09 | 2024-04-05 | 0.530 | 1,276,143 | -720,000 | 0.03% | 676,356 |
| 2024-04-08 | 2024-04-03 | 0.560 | 1,996,143 | -140,000 | 0.05% | 1,117,840 |
| 2024-04-05 | 2024-04-02 | 0.570 | 2,136,143 | +310,000 | 0.06% | 1,217,602 |
| 2024-04-03 | 2024-03-28 | 0.580 | 1,826,143 | -60,000 | 0.05% | 1,059,163 |
| 2024-04-02 | 2024-03-27 | 0.560 | 1,886,143 | -320,000 | 0.05% | 1,056,240 |
| 2024-03-28 | 2024-03-26 | 0.590 | 2,206,143 | +90,000 | 0.06% | 1,301,624 |
| 2024-03-27 | 2024-03-25 | 0.570 | 2,116,143 | +80,000 | 0.06% | 1,206,202 |
| 2024-03-26 | 2024-03-22 | 0.570 | 2,036,143 | +20,000 | 0.06% | 1,160,602 |
| 2024-03-25 | 2024-03-21 | 0.530 | 2,016,143 | -120,000 | 0.06% | 1,068,556 |
| 2024-03-22 | 2024-03-20 | 0.580 | 2,136,143 | +590,000 | 0.06% | 1,238,963 |
| 2024-03-21 | 2024-03-19 | 0.550 | 1,546,143 | -480,000 | 0.04% | 850,379 |
| 2024-03-20 | 2024-03-18 | 0.550 | 2,026,143 | -30,000 | 0.06% | 1,114,379 |
| 2024-03-19 | 2024-03-15 | 0.560 | 2,056,143 | -170,000 | 0.06% | 1,151,440 |
| 2024-03-18 | 2024-03-14 | 0.580 | 2,226,143 | +160,000 | 0.06% | 1,291,163 |
| 2024-03-15 | 2024-03-13 | 0.560 | 2,066,143 | +140,000 | 0.06% | 1,157,040 |
| 2024-03-14 | 2024-03-12 | 0.550 | 1,926,143 | -150,000 | 0.05% | 1,059,379 |
| 2024-03-13 | 2024-03-11 | 0.570 | 2,076,143 | +90,000 | 0.06% | 1,183,402 |
| 2024-03-12 | 2024-03-08 | 0.560 | 1,986,143 | -30,000 | 0.05% | 1,112,240 |
| 2024-03-11 | 2024-03-07 | 0.530 | 2,016,143 | -40,000 | 0.06% | 1,068,556 |
| 2024-03-08 | 2024-03-06 | 0.550 | 2,056,143 | -120,000 | 0.06% | 1,130,879 |
| 2024-03-07 | 2024-03-05 | 0.560 | 2,176,143 | +90,000 | 0.06% | 1,218,640 |
| 2024-03-06 | 2024-03-04 | 0.580 | 2,086,143 | -260,000 | 0.06% | 1,209,963 |
| 2024-03-05 | 2024-03-01 | 0.580 | 2,346,143 | -445,400 | 0.06% | 1,360,763 |
| 2024-03-04 | 2024-02-29 | 0.580 | 2,791,543 | -20,000 | 0.08% | 1,619,095 |
| 2024-03-01 | 2024-02-28 | 0.580 | 2,811,543 | -10,000 | 0.08% | 1,630,695 |
| 2024-02-28 | 2024-02-26 | 0.640 | 2,821,543 | -32,000 | 0.08% | 1,805,788 |
| 2024-02-27 | 2024-02-23 | 0.610 | 2,853,543 | -20,000 | 0.08% | 1,740,661 |
| 2024-02-26 | 2024-02-22 | 0.580 | 2,873,543 | +80,000 | 0.08% | 1,666,655 |
| 2024-02-23 | 2024-02-21 | 0.570 | 2,793,543 | +20,000 | 0.08% | 1,592,320 |
| 2024-02-22 | 2024-02-20 | 0.570 | 2,773,543 | -120,000 | 0.08% | 1,580,920 |
| 2024-02-21 | 2024-02-19 | 0.580 | 2,893,543 | +40,000 | 0.08% | 1,678,255 |
| 2024-02-20 | 2024-02-16 | 0.620 | 2,853,543 | -60,000 | 0.08% | 1,769,197 |
| 2024-02-19 | 2024-02-15 | 0.590 | 2,913,543 | +30,000 | 0.08% | 1,718,990 |
| 2024-02-16 | 2024-02-14 | 0.590 | 2,883,543 | +20,000 | 0.08% | 1,701,290 |
| 2024-02-15 | 2024-02-09 | 0.590 | 2,863,543 | +10,000 | 0.08% | 1,689,490 |
| 2024-02-08 | 2024-02-06 | 0.620 | 2,853,543 | +10,000 | 0.08% | 1,769,197 |
| 2024-02-06 | 2024-02-02 | 0.640 | 2,843,543 | +50,000 | 0.08% | 1,819,868 |
| 2024-02-05 | 2024-02-01 | 0.640 | 2,793,543 | +90,000 | 0.08% | 1,787,868 |
| 2024-02-02 | 2024-01-31 | 0.620 | 2,703,543 | +50,000 | 0.07% | 1,676,197 |
| 2024-02-01 | 2024-01-30 | 0.620 | 2,653,543 | +70,000 | 0.07% | 1,645,197 |
| 2024-01-31 | 2024-01-29 | 0.600 | 2,583,543 | +30,000 | 0.07% | 1,550,126 |
| 2024-01-30 | 2024-01-26 | 0.600 | 2,553,543 | -30,000 | 0.07% | 1,532,126 |
| 2024-01-29 | 2024-01-25 | 0.620 | 2,583,543 | -70,000 | 0.07% | 1,601,797 |
| 2024-01-26 | 2024-01-24 | 0.650 | 2,653,543 | +40,000 | 0.07% | 1,724,803 |
| 2024-01-25 | 2024-01-23 | 0.630 | 2,613,543 | +120,000 | 0.07% | 1,646,532 |
| 2024-01-24 | 2024-01-22 | 0.570 | 2,493,543 | -40,000 | 0.07% | 1,421,320 |
| 2024-01-23 | 2024-01-19 | 0.610 | 2,533,543 | +80,000 | 0.07% | 1,545,461 |
| 2024-01-19 | 2024-01-17 | 0.620 | 2,453,543 | +1,380,000 | 0.07% | 1,521,197 |
| 2024-01-18 | 2024-01-16 | 0.620 | 1,073,543 | +20,000 | 0.03% | 665,597 |
| 2024-01-16 | 2024-01-12 | 0.660 | 1,053,543 | +10,000 | 0.03% | 695,338 |
| 2024-01-15 | 2024-01-11 | 0.680 | 1,043,543 | -1,000,000 | 0.03% | 709,609 |
| 2024-01-12 | 2024-01-10 | 0.690 | 2,043,543 | +440,000 | 0.06% | 1,410,045 |
| 2024-01-11 | 2024-01-09 | 0.660 | 1,603,543 | +40,000 | 0.04% | 1,058,338 |
| 2024-01-04 | 2024-01-02 | 0.660 | 1,563,543 | +10,000 | 0.04% | 1,031,938 |
| 2024-01-03 | 2023-12-29 | 0.670 | 1,553,543 | -10,000 | 0.04% | 1,040,874 |
| 2024-01-02 | 2023-12-28 | 0.660 | 1,563,543 | +10,000 | 0.04% | 1,031,938 |
| 2023-12-29 | 2023-12-27 | 0.630 | 1,553,543 | -40,000 | 0.04% | 978,732 |
| 2023-12-28 | 2023-12-22 | 0.650 | 1,593,543 | -41,458 | 0.04% | 1,035,803 |
| 2023-12-27 | 2023-12-21 | 0.650 | 1,635,001 | -60,000 | 0.04% | 1,062,751 |
| 2023-12-22 | 2023-12-20 | 0.650 | 1,695,001 | -60,000 | 0.05% | 1,101,751 |
| 2023-12-20 | 2023-12-18 | 0.650 | 1,755,001 | -10,000 | 0.05% | 1,140,751 |
| 2023-12-14 | 2023-12-12 | 0.680 | 1,765,001 | -10,000 | 0.05% | 1,200,201 |
| 2023-12-13 | 2023-12-11 | 0.640 | 1,775,001 | +20,000 | 0.05% | 1,136,001 |
| 2023-12-12 | 2023-12-08 | 0.660 | 1,755,001 | -10,000 | 0.05% | 1,158,301 |
| 2023-12-11 | 2023-12-07 | 0.660 | 1,765,001 | -40,000 | 0.05% | 1,164,901 |
| 2023-12-08 | 2023-12-06 | 0.670 | 1,805,001 | +170,000 | 0.05% | 1,209,351 |
| 2023-12-07 | 2023-12-05 | 0.680 | 1,635,001 | +170,000 | 0.04% | 1,111,801 |
| 2023-12-05 | 2023-12-01 | 0.760 | 1,465,001 | -10,000 | 0.04% | 1,113,401 |
| 2023-12-04 | 2023-11-30 | 0.760 | 1,475,001 | +10,000 | 0.04% | 1,121,001 |
| 2023-12-01 | 2023-11-29 | 0.750 | 1,465,001 | +10,000 | 0.04% | 1,098,751 |
| 2023-11-30 | 2023-11-28 | 0.750 | 1,455,001 | -10,000 | 0.04% | 1,091,251 |
| 2023-11-29 | 2023-11-27 | 0.780 | 1,465,001 | -20,000 | 0.04% | 1,142,701 |
| 2023-11-28 | 2023-11-24 | 0.760 | 1,485,001 | -400,000 | 0.04% | 1,128,601 |
| 2023-11-27 | 2023-11-23 | 0.680 | 1,885,001 | -10,000 | 0.05% | 1,281,801 |
| 2023-11-23 | 2023-11-21 | 0.670 | 1,895,001 | -30,000 | 0.05% | 1,269,651 |
| 2023-11-22 | 2023-11-20 | 0.680 | 1,925,001 | -20,000 | 0.05% | 1,309,001 |
| 2023-11-21 | 2023-11-17 | 0.680 | 1,945,001 | -10,000 | 0.05% | 1,322,601 |
| 2023-11-20 | 2023-11-16 | 0.680 | 1,955,001 | -10,000 | 0.05% | 1,329,401 |
| 2023-11-17 | 2023-11-15 | 0.720 | 1,965,001 | -25,000 | 0.05% | 1,414,801 |
| 2023-11-16 | 2023-11-14 | 0.670 | 1,990,001 | -20,000 | 0.05% | 1,333,301 |
| 2023-11-15 | 2023-11-13 | 0.710 | 2,010,001 | -10,000 | 0.05% | 1,427,101 |
| 2023-11-14 | 2023-11-10 | 0.670 | 2,020,001 | -10,000 | 0.06% | 1,353,401 |
| 2023-11-13 | 2023-11-09 | 0.700 | 2,030,001 | +10,000 | 0.06% | 1,421,001 |
| 2023-11-10 | 2023-11-08 | 0.730 | 2,020,001 | +10,000 | 0.06% | 1,474,601 |
| 2023-11-08 | 2023-11-06 | 0.730 | 2,010,001 | -5,000 | 0.05% | 1,467,301 |
| 2023-11-07 | 2023-11-03 | 0.690 | 2,015,001 | -10,000 | 0.06% | 1,390,351 |
| 2023-11-02 | 2023-10-31 | 0.720 | 2,025,001 | -483,760 | 0.06% | 1,458,001 |
| 2023-11-01 | 2023-10-30 | 0.740 | 2,508,761 | -30,000 | 0.07% | 1,856,483 |
| 2023-10-31 | 2023-10-27 | 0.740 | 2,538,761 | +30,000 | 0.07% | 1,878,683 |
| 2023-10-30 | 2023-10-26 | 0.700 | 2,508,761 | -30,000 | 0.07% | 1,756,133 |
| 2023-10-27 | 2023-10-25 | 0.700 | 2,538,761 | +30,000 | 0.07% | 1,777,133 |
| 2023-10-26 | 2023-10-24 | 0.690 | 2,508,761 | +20,000 | 0.07% | 1,731,045 |
| 2023-10-25 | 2023-10-20 | 0.700 | 2,488,761 | -10,000 | 0.07% | 1,742,133 |
| 2023-10-24 | 2023-10-19 | 0.680 | 2,498,761 | +20,000 | 0.07% | 1,699,157 |
| 2023-10-20 | 2023-10-18 | 0.710 | 2,478,761 | -30,000 | 0.07% | 1,759,920 |
| 2023-10-19 | 2023-10-17 | 0.720 | 2,508,761 | +1,086,000 | 0.07% | 1,806,308 |
| 2023-10-17 | 2023-10-13 | 0.750 | 1,422,761 | +10,000 | 0.04% | 1,067,071 |
| 2023-10-12 | 2023-10-10 | 0.750 | 1,412,761 | +60,000 | 0.04% | 1,059,571 |
| 2023-10-10 | 2023-10-06 | 0.760 | 1,352,761 | -90,000 | 0.04% | 1,028,098 |
| 2023-10-09 | 2023-10-05 | 0.790 | 1,442,761 | +10,000 | 0.04% | 1,139,781 |
| 2023-10-06 | 2023-10-04 | 0.780 | 1,432,761 | -50,000 | 0.04% | 1,117,554 |
| 2023-10-05 | 2023-10-03 | 0.840 | 1,482,761 | -30,000 | 0.04% | 1,245,519 |
| 2023-10-04 | 2023-09-29 | 0.860 | 1,512,761 | -100,000 | 0.04% | 1,300,974 |
| 2023-10-03 | 2023-09-28 | 0.870 | 1,612,761 | -10,000 | 0.04% | 1,403,102 |
| 2023-09-28 | 2023-09-26 | 0.990 | 1,622,761 | +450,000 | 0.04% | 1,606,533 |
| 2023-09-27 | 2023-09-25 | 0.870 | 1,172,761 | -10,000 | 0.03% | 1,020,302 |
| 2023-09-22 | 2023-09-20 | 0.820 | 1,182,761 | -80,000 | 0.03% | 969,864 |
| 2023-09-20 | 2023-09-18 | 0.830 | 1,262,761 | +10,000 | 0.03% | 1,048,092 |
| 2023-09-19 | 2023-09-15 | 0.790 | 1,252,761 | -10,000 | 0.03% | 989,681 |
| 2023-09-18 | 2023-09-14 | 0.810 | 1,262,761 | -10,000 | 0.03% | 1,022,836 |
| 2023-09-15 | 2023-09-13 | 0.810 | 1,272,761 | -10,000 | 0.03% | 1,030,936 |
| 2023-09-14 | 2023-09-12 | 0.810 | 1,282,761 | +1,089,303 | 0.04% | 1,039,036 |
| 2023-09-13 | 2023-09-11 | 0.850 | 193,458 | +20,000 | 0.01% | 164,439 |
| 2023-09-12 | 2023-09-07 | 0.830 | 173,458 | -990,000 | 0.00% | 143,970 |
| 2023-09-11 | 2023-09-06 | 0.860 | 1,163,458 | -10,000 | 0.03% | 1,000,574 |
| 2023-09-07 | 2023-09-05 | 0.880 | 1,173,458 | +190,000 | 0.03% | 1,032,643 |
| 2023-09-06 | 2023-09-04 | 0.830 | 983,458 | -10,000 | 0.03% | 816,270 |
| 2023-09-05 | 2023-08-31 | 0.820 | 993,458 | -20,000 | 0.03% | 814,636 |
| 2023-09-04 | 2023-08-30 | 0.810 | 1,013,458 | -200,000 | 0.03% | 820,901 |
| 2023-08-31 | 2023-08-29 | 0.820 | 1,213,458 | +20,000 | 0.03% | 995,036 |
| 2023-08-30 | 2023-08-28 | 0.830 | 1,193,458 | +10,000 | 0.03% | 990,570 |
| 2023-08-29 | 2023-08-25 | 0.870 | 1,183,458 | -50,000 | 0.03% | 1,029,608 |
| 2023-08-28 | 2023-08-24 | 0.850 | 1,233,458 | -60,000 | 0.03% | 1,048,439 |
| 2023-08-25 | 2023-08-23 | 0.850 | 1,293,458 | +1,047,995 | 0.04% | 1,099,439 |
| 2023-08-24 | 2023-08-22 | 0.890 | 245,463 | -140,000 | 0.01% | 218,462 |
| 2023-08-22 | 2023-08-18 | 0.960 | 385,463 | -10,000 | 0.01% | 370,044 |
| 2023-08-17 | 2023-08-15 | 0.970 | 395,463 | -30,000 | 0.01% | 383,599 |
| 2023-08-15 | 2023-08-11 | 1.000 | 425,463 | -20,000 | 0.01% | 425,463 |
| 2023-08-10 | 2023-08-08 | 1.000 | 445,463 | -70,000 | 0.01% | 445,463 |
| 2023-08-09 | 2023-08-07 | 1.020 | 515,463 | -242,794 | 0.01% | 525,772 |
| 2023-08-08 | 2023-08-04 | 1.020 | 758,257 | +10,000 | 0.02% | 773,422 |
| 2023-08-07 | 2023-08-03 | 0.980 | 748,257 | -20,000 | 0.02% | 733,292 |
| 2023-08-04 | 2023-08-02 | 1.020 | 768,257 | -20,000 | 0.02% | 783,622 |
| 2023-08-02 | 2023-07-31 | 1.040 | 788,257 | +20,000 | 0.02% | 819,787 |
| 2023-08-01 | 2023-07-28 | 1.040 | 768,257 | +70,000 | 0.02% | 798,987 |
| 2023-07-31 | 2023-07-27 | 1.010 | 698,257 | -1,117,995 | 0.02% | 705,240 |
| 2023-07-27 | 2023-07-25 | 0.990 | 1,816,252 | +110,000 | 0.05% | 1,798,089 |
| 2023-07-26 | 2023-07-24 | 0.990 | 1,706,252 | -40,000 | 0.05% | 1,689,189 |
| 2023-07-25 | 2023-07-21 | 1.010 | 1,746,252 | +70,000 | 0.05% | 1,763,715 |
| 2023-07-24 | 2023-07-20 | 1.060 | 1,676,252 | +1,332,794 | 0.05% | 1,776,827 |
| 2023-07-21 | 2023-07-19 | 1.080 | 343,458 | -200,000 | 0.01% | 370,935 |
| 2023-07-20 | 2023-07-18 | 1.120 | 543,458 | -160,000 | 0.01% | 608,673 |
| 2023-07-19 | 2023-07-14 | 1.120 | 703,458 | -20,000 | 0.02% | 787,873 |
| 2023-07-18 | 2023-07-13 | 1.120 | 723,458 | +80,000 | 0.02% | 810,273 |
| 2023-07-14 | 2023-07-12 | 1.100 | 643,458 | -10,000 | 0.02% | 707,804 |
| 2023-07-13 | 2023-07-11 | 1.130 | 653,458 | -90,000 | 0.02% | 738,408 |
| 2023-07-12 | 2023-07-10 | 1.160 | 743,458 | -30,000 | 0.02% | 862,411 |
| 2023-07-11 | 2023-07-07 | 1.130 | 773,458 | -20,000 | 0.02% | 874,008 |
| 2023-07-07 | 2023-07-05 | 1.150 | 793,458 | -20,000 | 0.02% | 912,477 |
| 2023-07-06 | 2023-07-04 | 1.140 | 813,458 | +110,000 | 0.02% | 927,342 |
| 2023-07-05 | 2023-07-03 | 1.150 | 703,458 | +20,000 | 0.02% | 808,977 |
| 2023-07-04 | 2023-06-30 | 1.150 | 683,458 | -10,000 | 0.02% | 785,977 |
| 2023-07-03 | 2023-06-29 | 1.150 | 693,458 | +10,000 | 0.02% | 797,477 |
| 2023-06-30 | 2023-06-28 | 1.140 | 683,458 | -110,000 | 0.02% | 779,142 |
| 2023-06-29 | 2023-06-27 | 1.160 | 793,458 | -20,000 | 0.02% | 920,411 |
| 2023-06-28 | 2023-06-26 | 1.140 | 813,458 | -160,000 | 0.02% | 927,342 |
| 2023-06-27 | 2023-06-23 | 1.120 | 973,458 | -10,000 | 0.03% | 1,090,273 |
| 2023-06-23 | 2023-06-20 | 1.160 | 983,458 | -30,000 | 0.03% | 1,140,811 |
| 2023-06-21 | 2023-06-19 | 1.150 | 1,013,458 | -140,000 | 0.03% | 1,165,477 |
| 2023-06-20 | 2023-06-16 | 1.170 | 1,153,458 | -40,000 | 0.03% | 1,349,546 |
| 2023-06-15 | 2023-06-13 | 1.090 | 1,193,458 | +100,000 | 0.03% | 1,300,869 |
| 2023-06-14 | 2023-06-12 | 1.100 | 1,093,458 | -30,000 | 0.03% | 1,202,804 |
| 2023-06-13 | 2023-06-09 | 1.170 | 1,123,458 | -10,000 | 0.03% | 1,314,446 |
| 2023-06-12 | 2023-06-08 | 1.180 | 1,133,458 | -20,000 | 0.03% | 1,337,480 |
| 2023-06-09 | 2023-06-07 | 1.180 | 1,153,458 | -60,000 | 0.03% | 1,361,080 |
| 2023-06-08 | 2023-06-06 | 1.160 | 1,213,458 | -90,000 | 0.03% | 1,407,611 |
| 2023-06-07 | 2023-06-05 | 1.210 | 1,303,458 | -70,000 | 0.04% | 1,577,184 |
| 2023-06-06 | 2023-06-02 | 1.220 | 1,373,458 | -20,000 | 0.04% | 1,675,619 |
| 2023-06-01 | 2023-05-30 | 1.190 | 1,393,458 | +20,000 | 0.04% | 1,658,215 |
| 2023-05-30 | 2023-05-25 | 1.170 | 1,373,458 | +50,000 | 0.04% | 1,606,946 |
| 2023-05-29 | 2023-05-24 | 1.180 | 1,323,458 | +10,000 | 0.04% | 1,561,680 |
| 2023-05-25 | 2023-05-23 | 1.200 | 1,313,458 | -30,000 | 0.04% | 1,576,150 |
| 2023-05-24 | 2023-05-22 | 1.210 | 1,343,458 | -100,000 | 0.04% | 1,625,584 |
| 2023-05-22 | 2023-05-18 | 1.230 | 1,443,458 | +10,000 | 0.04% | 1,775,453 |
| 2023-05-19 | 2023-05-17 | 1.170 | 1,433,458 | -10,000 | 0.04% | 1,677,146 |
| 2023-05-17 | 2023-05-15 | 1.130 | 1,443,458 | +610,929 | 0.04% | 1,631,108 |
| 2023-05-15 | 2023-05-11 | 1.150 | 832,529 | +140,000 | 0.02% | 957,408 |
| 2023-05-12 | 2023-05-10 | 1.090 | 692,529 | +70,000 | 0.02% | 754,857 |
| 2023-05-09 | 2023-05-05 | 1.000 | 622,529 | -1,050,929 | 0.02% | 622,529 |
| 2023-05-08 | 2023-05-04 | 1.020 | 1,673,458 | -100,000 | 0.05% | 1,706,927 |
| 2023-05-03 | 2023-04-28 | 0.990 | 1,773,458 | +10,000 | 0.05% | 1,755,723 |
| 2023-05-02 | 2023-04-27 | 0.980 | 1,763,458 | +70,000 | 0.05% | 1,728,189 |
| 2023-04-28 | 2023-04-26 | 1.030 | 1,693,458 | +40,000 | 0.05% | 1,744,262 |
| 2023-04-27 | 2023-04-25 | 1.030 | 1,653,458 | +50,000 | 0.05% | 1,703,062 |
| 2023-04-26 | 2023-04-24 | 1.030 | 1,603,458 | -140,000 | 0.04% | 1,651,562 |
| 2023-04-25 | 2023-04-21 | 1.020 | 1,743,458 | -20,000 | 0.05% | 1,778,327 |
| 2023-04-24 | 2023-04-20 | 1.060 | 1,763,458 | +70,000 | 0.05% | 1,869,265 |
| 2023-04-21 | 2023-04-19 | 1.080 | 1,693,458 | +270,000 | 0.05% | 1,828,935 |
| 2023-04-19 | 2023-04-17 | 1.070 | 1,423,458 | +10,000 | 0.04% | 1,523,100 |
| 2023-04-18 | 2023-04-14 | 1.070 | 1,413,458 | +20,000 | 0.04% | 1,512,400 |
| 2023-04-17 | 2023-04-13 | 1.140 | 1,393,458 | -10,000 | 0.04% | 1,588,542 |
| 2023-04-14 | 2023-04-12 | 1.100 | 1,403,458 | +140,000 | 0.04% | 1,543,804 |
| 2023-04-13 | 2023-04-11 | 1.100 | 1,263,458 | +10,000 | 0.03% | 1,389,804 |
| 2023-04-11 | 2023-04-04 | 1.130 | 1,253,458 | +10,000 | 0.03% | 1,416,408 |
| 2023-04-04 | 2023-03-31 | 1.100 | 1,243,458 | -270,000 | 0.03% | 1,367,804 |
| 2023-04-03 | 2023-03-30 | 1.080 | 1,513,458 | +110,000 | 0.04% | 1,634,535 |
| 2023-03-29 | 2023-03-27 | 1.110 | 1,403,458 | -20,000 | 0.04% | 1,557,838 |
| 2023-03-28 | 2023-03-24 | 1.110 | 1,423,458 | -30,000 | 0.04% | 1,580,038 |
| 2023-03-27 | 2023-03-23 | 1.180 | 1,453,458 | -10,000 | 0.04% | 1,715,080 |
| 2023-03-24 | 2023-03-22 | 1.150 | 1,463,458 | +150,000 | 0.04% | 1,682,977 |
| 2023-03-23 | 2023-03-21 | 1.150 | 1,313,458 | +80,000 | 0.04% | 1,510,477 |
| 2023-03-22 | 2023-03-20 | 1.130 | 1,233,458 | +10,000 | 0.03% | 1,393,808 |
| 2023-03-21 | 2023-03-17 | 1.110 | 1,223,458 | +80,000 | 0.03% | 1,358,038 |
| 2023-03-20 | 2023-03-16 | 1.050 | 1,143,458 | -20,000 | 0.03% | 1,200,631 |
| 2023-03-17 | 2023-03-15 | 1.070 | 1,163,458 | -20,000 | 0.03% | 1,244,900 |
| 2023-03-16 | 2023-03-14 | 1.060 | 1,183,458 | +30,000 | 0.03% | 1,254,465 |
| 2023-03-15 | 2023-03-13 | 1.090 | 1,153,458 | +50,000 | 0.03% | 1,257,269 |
| 2023-03-14 | 2023-03-10 | 1.060 | 1,103,458 | +60,000 | 0.03% | 1,169,665 |
| 2023-03-10 | 2023-03-08 | 1.100 | 1,043,458 | -280,000 | 0.03% | 1,147,804 |
| 2023-03-09 | 2023-03-07 | 1.140 | 1,323,458 | -10,000 | 0.04% | 1,508,742 |
| 2023-03-06 | 2023-03-02 | 1.190 | 1,333,458 | -40,000 | 0.04% | 1,586,815 |
| 2023-03-03 | 2023-03-01 | 1.200 | 1,373,458 | -20,000 | 0.04% | 1,648,150 |
| 2023-03-02 | 2023-02-28 | 1.150 | 1,393,458 | +60,000 | 0.04% | 1,602,477 |
| 2023-02-28 | 2023-02-24 | 1.120 | 1,333,458 | -20,000 | 0.04% | 1,493,473 |
| 2023-02-27 | 2023-02-23 | 1.170 | 1,353,458 | -50,000 | 0.04% | 1,583,546 |
| 2023-02-24 | 2023-02-22 | 1.190 | 1,403,458 | -150,000 | 0.04% | 1,670,115 |
| 2023-02-23 | 2023-02-21 | 1.280 | 1,553,458 | -30,000 | 0.04% | 1,988,426 |
| 2023-02-22 | 2023-02-20 | 1.230 | 1,583,458 | +250,000 | 0.04% | 1,947,653 |
| 2023-02-21 | 2023-02-17 | 1.090 | 1,333,458 | +700,000 | 0.04% | 1,453,469 |
| 2023-02-20 | 2023-02-16 | 1.120 | 633,458 | +20,000 | 0.02% | 709,473 |
| 2023-02-17 | 2023-02-15 | 1.010 | 613,458 | -20,000 | 0.02% | 619,593 |
| 2023-02-16 | 2023-02-14 | 1.060 | 633,458 | +10,000 | 0.02% | 671,465 |
| 2023-02-15 | 2023-02-13 | 1.100 | 623,458 | -140,000 | 0.02% | 685,804 |
| 2023-02-14 | 2023-02-10 | 1.150 | 763,458 | -120,000 | 0.02% | 877,977 |
| 2023-02-13 | 2023-02-09 | 1.160 | 883,458 | +10,000 | 0.02% | 1,024,811 |
| 2023-02-10 | 2023-02-08 | 1.190 | 873,458 | -120,000 | 0.02% | 1,039,415 |
| 2023-02-09 | 2023-02-07 | 1.180 | 993,458 | -10,000 | 0.03% | 1,172,280 |
| 2023-02-08 | 2023-02-06 | 1.140 | 1,003,458 | -30,000 | 0.03% | 1,143,942 |
| 2023-02-07 | 2023-02-03 | 1.150 | 1,033,458 | -20,000 | 0.03% | 1,188,477 |
| 2023-02-06 | 2023-02-02 | 1.210 | 1,053,458 | +10,000 | 0.03% | 1,274,684 |
| 2023-02-03 | 2023-02-01 | 1.240 | 1,043,458 | +120,000 | 0.03% | 1,293,888 |
| 2023-02-02 | 2023-01-31 | 1.210 | 923,458 | -30,000 | 0.03% | 1,117,384 |
| 2023-02-01 | 2023-01-30 | 1.290 | 953,458 | -250,000 | 0.03% | 1,229,961 |
| 2023-01-31 | 2023-01-27 | 1.480 | 1,203,458 | -120,000 | 0.03% | 1,781,118 |
| 2023-01-30 | 2023-01-26 | 1.590 | 1,323,458 | +210,000 | 0.04% | 2,104,298 |
| 2023-01-27 | 2023-01-20 | 1.440 | 1,113,458 | +10,000 | 0.03% | 1,603,380 |
| 2023-01-26 | 2023-01-19 | 1.370 | 1,103,458 | +160,000 | 0.03% | 1,511,737 |
| 2023-01-20 | 2023-01-18 | 1.300 | 943,458 | +10,000 | 0.03% | 1,226,495 |
| 2023-01-19 | 2023-01-17 | 1.290 | 933,458 | -50,000 | 0.03% | 1,204,161 |
| 2023-01-18 | 2023-01-16 | 1.270 | 983,458 | +50,000 | 0.03% | 1,248,992 |
| 2023-01-17 | 2023-01-13 | 1.190 | 933,458 | +10,000 | 0.03% | 1,110,815 |
| 2023-01-16 | 2023-01-12 | 1.120 | 923,458 | -10,000 | 0.03% | 1,034,273 |
| 2023-01-13 | 2023-01-11 | 1.100 | 933,458 | -20,000 | 0.03% | 1,026,804 |
| 2023-01-12 | 2023-01-10 | 1.110 | 953,458 | -70,000 | 0.03% | 1,058,338 |
| 2023-01-10 | 2023-01-06 | 1.130 | 1,023,458 | +10,000 | 0.03% | 1,156,508 |
| 2023-01-09 | 2023-01-05 | 1.100 | 1,013,458 | -10,000 | 0.03% | 1,114,804 |
| 2023-01-06 | 2023-01-04 | 1.110 | 1,023,458 | +10,000 | 0.03% | 1,136,038 |
| 2023-01-05 | 2023-01-03 | 1.130 | 1,013,458 | +160,000 | 0.03% | 1,145,208 |
| 2023-01-04 | 2022-12-30 | 1.100 | 853,458 | +10,000 | 0.02% | 938,804 |
| 2023-01-03 | 2022-12-29 | 1.070 | 843,458 | -20,000 | 0.02% | 902,500 |
| 2022-12-30 | 2022-12-28 | 1.140 | 863,458 | +130,000 | 0.02% | 984,342 |
| 2022-12-29 | 2022-12-23 | 1.010 | 733,458 | -1,020,000 | 0.02% | 740,793 |
| 2022-12-23 | 2022-12-21 | 0.910 | 1,753,458 | -3,000 | 0.05% | 1,595,647 |
| 2022-12-22 | 2022-12-20 | 0.900 | 1,756,458 | +83,000 | 0.05% | 1,580,812 |
| 2022-12-21 | 2022-12-19 | 0.950 | 1,673,458 | +900,000 | 0.05% | 1,589,785 |
| 2022-12-20 | 2022-12-16 | 0.990 | 773,458 | -40,000 | 0.02% | 765,723 |
| 2022-12-19 | 2022-12-15 | 0.980 | 813,458 | -100,000 | 0.02% | 797,189 |
| 2022-12-16 | 2022-12-14 | 1.020 | 913,458 | +10,000 | 0.02% | 931,727 |
| 2022-12-15 | 2022-12-13 | 0.950 | 903,458 | +70,000 | 0.02% | 858,285 |
| 2022-12-14 | 2022-12-12 | 0.960 | 833,458 | +10,000 | 0.02% | 800,120 |
| 2022-12-13 | 2022-12-09 | 0.970 | 823,458 | -1,660,000 | 0.02% | 798,754 |
| 2022-12-12 | 2022-12-08 | 0.900 | 2,483,458 | +10,000 | 0.07% | 2,235,112 |
| 2022-12-09 | 2022-12-07 | 0.900 | 2,473,458 | +40,000 | 0.07% | 2,226,112 |
| 2022-12-08 | 2022-12-06 | 0.870 | 2,433,458 | +10,000 | 0.07% | 2,117,108 |
| 2022-12-07 | 2022-12-05 | 0.900 | 2,423,458 | +60,000 | 0.07% | 2,181,112 |
| 2022-12-02 | 2022-11-30 | 0.900 | 2,363,458 | -10,000 | 0.06% | 2,127,112 |
| 2022-12-01 | 2022-11-29 | 0.900 | 2,373,458 | -30,000 | 0.06% | 2,136,112 |
| 2022-11-30 | 2022-11-28 | 0.860 | 2,403,458 | -10,000 | 0.07% | 2,066,974 |
| 2022-11-29 | 2022-11-25 | 0.860 | 2,413,458 | -10,000 | 0.07% | 2,075,574 |
| 2022-11-25 | 2022-11-23 | 0.880 | 2,423,458 | -20,000 | 0.07% | 2,132,643 |
| 2022-11-24 | 2022-11-22 | 0.880 | 2,443,458 | -10,000 | 0.07% | 2,150,243 |
| 2022-11-23 | 2022-11-21 | 0.900 | 2,453,458 | -40,000 | 0.07% | 2,208,112 |
| 2022-11-22 | 2022-11-18 | 0.900 | 2,493,458 | +20,000 | 0.07% | 2,244,112 |
| 2022-11-17 | 2022-11-15 | 0.950 | 2,473,458 | +10,000 | 0.07% | 2,349,785 |
| 2022-11-15 | 2022-11-11 | 0.930 | 2,463,458 | -10,000 | 0.07% | 2,291,016 |
| 2022-11-14 | 2022-11-10 | 0.920 | 2,473,458 | -9,882 | 0.07% | 2,275,581 |
| 2022-11-10 | 2022-11-08 | 0.920 | 2,483,340 | -10,000 | 0.07% | 2,284,673 |
| 2022-11-09 | 2022-11-07 | 0.940 | 2,493,340 | -10,000 | 0.07% | 2,343,740 |
| 2022-11-07 | 2022-11-03 | 0.900 | 2,503,340 | +29,882 | 0.07% | 2,253,006 |
| 2022-11-03 | 2022-11-01 | 0.900 | 2,473,458 | -10,000 | 0.07% | 2,226,112 |
| 2022-11-02 | 2022-10-31 | 0.900 | 2,483,458 | -30,000 | 0.07% | 2,235,112 |
| 2022-11-01 | 2022-10-28 | 0.910 | 2,513,458 | -70,000 | 0.07% | 2,287,247 |
| 2022-10-31 | 2022-10-27 | 0.920 | 2,583,458 | +30,000 | 0.07% | 2,376,781 |
| 2022-10-28 | 2022-10-26 | 0.940 | 2,553,458 | +1,002,100 | 0.07% | 2,400,251 |
| 2022-10-27 | 2022-10-25 | 0.940 | 1,551,358 | +177,900 | 0.04% | 1,458,277 |
| 2022-10-26 | 2022-10-24 | 0.920 | 1,373,458 | -30,000 | 0.04% | 1,263,581 |
| 2022-10-24 | 2022-10-20 | 0.990 | 1,403,458 | +30,000 | 0.04% | 1,389,423 |
| 2022-10-20 | 2022-10-18 | 1.000 | 1,373,458 | +10,000 | 0.04% | 1,373,458 |
| 2022-10-19 | 2022-10-17 | 1.000 | 1,363,458 | -10,000 | 0.04% | 1,363,458 |
| 2022-10-18 | 2022-10-14 | 0.990 | 1,373,458 | -30,000 | 0.04% | 1,359,723 |
| 2022-10-17 | 2022-10-13 | 0.970 | 1,403,458 | +40,000 | 0.04% | 1,361,354 |
| 2022-10-14 | 2022-10-12 | 1.010 | 1,363,458 | -30,000 | 0.04% | 1,377,093 |
| 2022-10-13 | 2022-10-11 | 1.020 | 1,393,458 | +60,000 | 0.04% | 1,421,327 |
| 2022-10-10 | 2022-10-06 | 1.040 | 1,333,458 | +30,000 | 0.04% | 1,386,796 |
| 2022-10-07 | 2022-10-05 | 1.050 | 1,303,458 | +30,000 | 0.04% | 1,368,631 |
| 2022-10-06 | 2022-10-03 | 1.050 | 1,273,458 | +174,009 | 0.03% | 1,337,131 |
| 2022-10-05 | 2022-09-30 | 1.040 | 1,099,449 | -10,000 | 0.03% | 1,143,427 |
| 2022-10-03 | 2022-09-29 | 1.040 | 1,109,449 | -20,000 | 0.03% | 1,153,827 |
| 2022-09-30 | 2022-09-28 | 1.050 | 1,129,449 | +10,000 | 0.03% | 1,185,921 |
| 2022-09-29 | 2022-09-27 | 1.080 | 1,119,449 | -30,000 | 0.03% | 1,209,005 |
| 2022-09-28 | 2022-09-26 | 1.070 | 1,149,449 | +10,000 | 0.03% | 1,229,910 |
| 2022-09-27 | 2022-09-23 | 1.100 | 1,139,449 | +10,000 | 0.03% | 1,253,394 |
| 2022-09-26 | 2022-09-22 | 1.080 | 1,129,449 | -30,000 | 0.03% | 1,219,805 |
| 2022-09-23 | 2022-09-21 | 1.090 | 1,159,449 | -10,000 | 0.03% | 1,263,799 |
| 2022-09-21 | 2022-09-19 | 1.100 | 1,169,449 | +20,000 | 0.03% | 1,286,394 |
| 2022-09-20 | 2022-09-16 | 1.110 | 1,149,449 | +30,000 | 0.03% | 1,275,888 |
| 2022-09-19 | 2022-09-15 | 1.150 | 1,119,449 | +80,000 | 0.03% | 1,287,366 |
| 2022-09-16 | 2022-09-14 | 1.110 | 1,039,449 | +60,000 | 0.03% | 1,153,788 |
| 2022-09-15 | 2022-09-13 | 1.140 | 979,449 | -20,000 | 0.03% | 1,116,572 |
| 2022-09-14 | 2022-09-09 | 1.120 | 999,449 | -20,000 | 0.03% | 1,119,383 |
| 2022-09-13 | 2022-09-08 | 1.100 | 1,019,449 | -50,000 | 0.03% | 1,121,394 |
| 2022-09-09 | 2022-09-07 | 1.060 | 1,069,449 | +40,000 | 0.03% | 1,133,616 |
| 2022-09-08 | 2022-09-06 | 1.060 | 1,029,449 | -10,000 | 0.03% | 1,091,216 |
| 2022-09-07 | 2022-09-05 | 1.040 | 1,039,449 | -50,000 | 0.03% | 1,081,027 |
| 2022-09-06 | 2022-09-02 | 1.010 | 1,089,449 | +647,300 | 0.03% | 1,100,343 |
| 2022-09-05 | 2022-09-01 | 0.980 | 442,149 | -675,300 | 0.01% | 433,306 |
| 2022-09-02 | 2022-08-31 | 0.910 | 1,117,449 | +220,000 | 0.03% | 1,016,879 |
| 2022-09-01 | 2022-08-30 | 0.910 | 897,449 | +60,000 | 0.02% | 816,679 |
| 2022-08-31 | 2022-08-29 | 1.020 | 837,449 | +50,000 | 0.02% | 854,198 |
| 2022-08-30 | 2022-08-26 | 1.050 | 787,449 | +70,000 | 0.02% | 826,821 |
| 2022-08-26 | 2022-08-24 | 1.040 | 717,449 | +120,000 | 0.02% | 746,147 |
| 2022-08-19 | 2022-08-17 | 1.210 | 597,449 | +10,000 | 0.02% | 722,913 |
| 2022-08-17 | 2022-08-15 | 1.220 | 587,449 | -6,366,009 | 0.02% | 716,688 |
| 2022-08-16 | 2022-08-12 | 1.220 | 6,953,458 | +6,425,709 | 0.19% | 8,483,219 |
| 2022-07-28 | 2022-07-26 | 1.280 | 527,749 | +10,000 | 0.01% | 675,519 |
| 2022-07-25 | 2022-07-21 | 1.270 | 517,749 | +20,000 | 0.01% | 657,541 |
| 2022-07-21 | 2022-07-19 | 1.270 | 497,749 | +10,000 | 0.01% | 632,141 |
| 2022-07-20 | 2022-07-18 | 1.280 | 487,749 | -40,000 | 0.01% | 624,319 |
| 2022-07-13 | 2022-07-11 | 1.230 | 527,749 | -10,000 | 0.01% | 649,131 |
| 2022-07-12 | 2022-07-08 | 1.230 | 537,749 | -30,000 | 0.01% | 661,431 |
| 2022-07-11 | 2022-07-07 | 1.220 | 567,749 | -580,000 | 0.02% | 692,654 |
| 2022-07-08 | 2022-07-06 | 1.250 | 1,147,749 | +610,000 | 0.03% | 1,434,686 |
| 2022-06-28 | 2022-06-24 | 1.250 | 537,749 | +317,291 | 0.01% | 672,186 |
| 2022-06-27 | 2022-06-23 | 1.250 | 220,458 | -100,000 | 0.01% | 275,572 |
| 2022-06-23 | 2022-06-21 | 1.260 | 320,458 | -10,000 | 0.01% | 403,777 |
| 2022-06-22 | 2022-06-20 | 1.240 | 330,458 | -20,000 | 0.01% | 409,768 |
| 2022-06-21 | 2022-06-17 | 1.220 | 350,458 | -10,000 | 0.01% | 427,559 |
| 2022-06-20 | 2022-06-16 | 1.220 | 360,458 | -100,000 | 0.01% | 439,759 |
| 2022-06-17 | 2022-06-15 | 1.240 | 460,458 | -80,000 | 0.01% | 570,968 |
| 2022-06-16 | 2022-06-14 | 1.220 | 540,458 | +167,000 | 0.01% | 659,359 |
| 2022-06-15 | 2022-06-13 | 1.240 | 373,458 | +20,000 | 0.01% | 463,088 |
| 2022-06-14 | 2022-06-10 | 1.230 | 353,458 | -20,000 | 0.01% | 434,753 |
| 2022-06-13 | 2022-06-09 | 1.230 | 373,458 | -70,000 | 0.01% | 459,353 |
| 2022-06-10 | 2022-06-08 | 1.230 | 443,458 | -10,000 | 0.01% | 545,453 |
| 2022-06-09 | 2022-06-07 | 1.250 | 453,458 | -40,000 | 0.01% | 566,822 |
| 2022-06-08 | 2022-06-06 | 1.240 | 493,458 | +40,000 | 0.01% | 611,888 |
| 2022-06-02 | 2022-05-31 | 1.270 | 453,458 | -10,000 | 0.01% | 575,892 |
| 2022-06-01 | 2022-05-30 | 1.290 | 463,458 | +10,000 | 0.01% | 597,861 |
| 2022-05-26 | 2022-05-24 | 1.290 | 453,458 | -50,000 | 0.01% | 584,961 |
| 2022-05-23 | 2022-05-19 | 1.270 | 503,458 | -20,000 | 0.01% | 639,392 |
| 2022-05-20 | 2022-05-18 | 1.250 | 523,458 | +10,000 | 0.01% | 654,322 |
| 2022-05-19 | 2022-05-17 | 1.330 | 513,458 | -10,000 | 0.01% | 682,899 |
| 2022-05-18 | 2022-05-16 | 1.330 | 523,458 | -40,000 | 0.01% | 696,199 |
| 2022-05-17 | 2022-05-13 | 1.320 | 563,458 | +20,000 | 0.02% | 743,765 |
| 2022-05-16 | 2022-05-12 | 1.280 | 543,458 | -110,000 | 0.01% | 695,626 |
| 2022-05-13 | 2022-05-11 | 1.280 | 653,458 | -10,000 | 0.02% | 836,426 |
| 2022-05-12 | 2022-05-10 | 1.300 | 663,458 | -10,000 | 0.02% | 862,495 |
| 2022-05-11 | 2022-05-06 | 1.310 | 673,458 | -10,000 | 0.02% | 882,230 |
| 2022-05-06 | 2022-05-04 | 1.360 | 683,458 | +10,001 | 0.02% | 929,503 |
| 2022-05-05 | 2022-05-03 | 1.380 | 673,457 | +10,000 | 0.02% | 929,371 |
| 2022-05-04 | 2022-04-29 | 1.370 | 663,457 | -10,000 | 0.02% | 908,936 |
| 2022-05-03 | 2022-04-28 | 1.330 | 673,457 | -30,000 | 0.02% | 895,698 |
| 2022-04-29 | 2022-04-27 | 1.340 | 703,457 | -10,000 | 0.02% | 942,632 |
| 2022-04-28 | 2022-04-26 | 1.350 | 713,457 | -10,000 | 0.02% | 963,167 |
| 2022-04-27 | 2022-04-25 | 1.350 | 723,457 | -40,000 | 0.02% | 976,667 |
| 2022-04-26 | 2022-04-22 | 1.340 | 763,457 | -20,000 | 0.02% | 1,023,032 |
| 2022-04-25 | 2022-04-21 | 1.340 | 783,457 | -20,000 | 0.02% | 1,049,832 |
| 2022-04-22 | 2022-04-20 | 1.360 | 803,457 | -320,000 | 0.02% | 1,092,702 |
| 2022-04-21 | 2022-04-19 | 1.370 | 1,123,457 | -50,000 | 0.03% | 1,539,136 |
| 2022-04-20 | 2022-04-14 | 1.450 | 1,173,457 | +480,000 | 0.03% | 1,701,513 |
| 2022-04-14 | 2022-04-12 | 1.410 | 693,457 | -20,000 | 0.02% | 977,774 |
| 2022-04-13 | 2022-04-11 | 1.380 | 713,457 | +80,000 | 0.02% | 984,571 |
| 2022-04-12 | 2022-04-08 | 1.410 | 633,457 | -10,000 | 0.02% | 893,174 |
| 2022-04-11 | 2022-04-07 | 1.420 | 643,457 | -10,000 | 0.02% | 913,709 |
| 2022-04-08 | 2022-04-06 | 1.420 | 653,457 | -50,000 | 0.02% | 927,909 |
| 2022-04-07 | 2022-04-04 | 1.390 | 703,457 | +20,000 | 0.02% | 977,805 |
| 2022-04-04 | 2022-03-31 | 1.320 | 683,457 | +30,000 | 0.02% | 902,163 |
| 2022-04-01 | 2022-03-30 | 1.320 | 653,457 | -30,000 | 0.02% | 862,563 |
| 2022-03-31 | 2022-03-29 | 1.360 | 683,457 | +20,000 | 0.02% | 929,502 |
| 2022-03-29 | 2022-03-25 | 1.380 | 663,457 | -20,000 | 0.02% | 915,571 |
| 2022-03-28 | 2022-03-24 | 1.420 | 683,457 | -70,000 | 0.02% | 970,509 |
| 2022-03-25 | 2022-03-23 | 1.440 | 753,457 | -210,000 | 0.02% | 1,084,978 |
| 2022-03-24 | 2022-03-22 | 1.410 | 963,457 | -630,000 | 0.03% | 1,358,474 |
| 2022-03-21 | 2022-03-17 | 1.360 | 1,593,457 | +870,000 | 0.04% | 2,167,102 |
| 2022-03-18 | 2022-03-16 | 1.280 | 723,457 | -40,000 | 0.02% | 926,025 |
| 2022-03-17 | 2022-03-15 | 1.190 | 763,457 | -260,000 | 0.02% | 908,514 |
| 2022-03-16 | 2022-03-14 | 1.230 | 1,023,457 | -130,000 | 0.03% | 1,258,852 |
| 2022-03-15 | 2022-03-11 | 1.280 | 1,153,457 | -50,000 | 0.03% | 1,476,425 |
| 2022-03-14 | 2022-03-10 | 1.290 | 1,203,457 | -140,000 | 0.03% | 1,552,460 |
| 2022-03-11 | 2022-03-09 | 1.310 | 1,343,457 | +50,000 | 0.04% | 1,759,929 |
| 2022-03-10 | 2022-03-08 | 1.310 | 1,293,457 | +996,152 | 0.04% | 1,694,429 |
| 2022-03-08 | 2022-03-04 | 1.360 | 297,305 | -660,000 | 0.01% | 404,335 |
| 2022-03-07 | 2022-03-03 | 1.350 | 957,305 | -130,000 | 0.03% | 1,292,362 |
| 2022-03-03 | 2022-03-01 | 1.400 | 1,087,305 | +190,000 | 0.03% | 1,522,227 |
| 2022-03-02 | 2022-02-28 | 1.460 | 897,305 | +40,000 | 0.02% | 1,310,065 |
| 2022-03-01 | 2022-02-25 | 1.370 | 857,305 | -110,000 | 0.02% | 1,174,508 |
| 2022-02-25 | 2022-02-23 | 1.370 | 967,305 | -100,000 | 0.03% | 1,325,208 |
| 2022-02-24 | 2022-02-22 | 1.350 | 1,067,305 | -50,000 | 0.03% | 1,440,862 |
| 2022-02-22 | 2022-02-18 | 1.400 | 1,117,305 | +250,000 | 0.03% | 1,564,227 |
| 2022-02-21 | 2022-02-17 | 1.370 | 867,305 | -260,000 | 0.02% | 1,188,208 |
| 2022-02-18 | 2022-02-16 | 1.370 | 1,127,305 | +239,999 | 0.03% | 1,544,408 |
| 2022-02-17 | 2022-02-15 | 1.350 | 887,306 | -400,000 | 0.02% | 1,197,863 |
| 2022-02-16 | 2022-02-14 | 1.360 | 1,287,306 | +763,800 | 0.04% | 1,750,736 |
| 2022-02-15 | 2022-02-11 | 1.390 | 523,506 | -210,000 | 0.01% | 727,673 |
| 2022-02-14 | 2022-02-10 | 1.400 | 733,506 | -666,501 | 0.02% | 1,026,908 |
| 2022-02-11 | 2022-02-09 | 1.430 | 1,400,007 | -300,000 | 0.04% | 2,002,010 |
| 2022-02-10 | 2022-02-08 | 1.400 | 1,700,007 | +260,000 | 0.05% | 2,380,010 |
| 2022-02-09 | 2022-02-07 | 1.430 | 1,440,007 | +100,000 | 0.04% | 2,059,210 |
| 2022-02-08 | 2022-02-04 | 1.430 | 1,340,007 | +280,000 | 0.04% | 1,916,210 |
| 2022-02-07 | 2022-01-31 | 1.430 | 1,060,007 | -290,000 | 0.03% | 1,515,810 |
| 2022-02-04 | 2022-01-27 | 1.400 | 1,350,007 | +756,500 | 0.04% | 1,890,010 |
| 2022-01-28 | 2022-01-26 | 1.430 | 593,507 | -230,000 | 0.02% | 848,715 |
| 2022-01-27 | 2022-01-25 | 1.430 | 823,507 | +124,500 | 0.02% | 1,177,615 |
| 2022-01-26 | 2022-01-24 | 1.480 | 699,007 | -420,000 | 0.02% | 1,034,530 |
| 2022-01-25 | 2022-01-21 | 1.540 | 1,119,007 | +190,000 | 0.03% | 1,723,271 |
| 2022-01-24 | 2022-01-20 | 1.590 | 929,007 | +50,000 | 0.03% | 1,477,121 |
| 2022-01-21 | 2022-01-19 | 1.510 | 879,007 | +30,000 | 0.02% | 1,327,301 |
| 2022-01-19 | 2022-01-17 | 1.480 | 849,007 | +240,000 | 0.02% | 1,256,530 |
| 2022-01-18 | 2022-01-14 | 1.450 | 609,007 | +60,000 | 0.02% | 883,060 |
| 2022-01-17 | 2022-01-13 | 1.460 | 549,007 | -777,101 | 0.02% | 801,550 |
| 2022-01-14 | 2022-01-12 | 1.440 | 1,326,108 | +170,000 | 0.04% | 1,909,596 |
| 2022-01-13 | 2022-01-11 | 1.440 | 1,156,108 | -80,000 | 0.03% | 1,664,796 |
| 2022-01-12 | 2022-01-10 | 1.480 | 1,236,108 | +100,000 | 0.03% | 1,829,440 |
| 2022-01-11 | 2022-01-07 | 1.490 | 1,136,108 | +170,000 | 0.03% | 1,692,801 |
| 2022-01-10 | 2022-01-06 | 1.490 | 966,108 | +90,000 | 0.03% | 1,439,501 |
| 2022-01-07 | 2022-01-05 | 1.490 | 876,108 | -10,000 | 0.02% | 1,305,401 |
| 2022-01-06 | 2022-01-04 | 1.460 | 886,108 | +310,000 | 0.02% | 1,293,718 |
| 2022-01-05 | 2022-01-03 | 1.420 | 576,108 | +250,000 | 0.02% | 818,073 |
| 2022-01-04 | 2021-12-31 | 1.410 | 326,108 | -340,000 | 0.01% | 459,812 |
| 2022-01-03 | 2021-12-29 | 1.380 | 666,108 | -230,000 | 0.02% | 919,229 |
| 2021-12-30 | 2021-12-28 | 1.380 | 896,108 | -40,000 | 0.02% | 1,236,629 |
| 2021-12-29 | 2021-12-24 | 1.430 | 936,108 | -280,000 | 0.03% | 1,338,634 |
| 2021-12-28 | 2021-12-22 | 1.450 | 1,216,108 | -30,000 | 0.03% | 1,763,357 |
| 2021-12-23 | 2021-12-21 | 1.510 | 1,246,108 | +210,000 | 0.03% | 1,881,623 |
| 2021-12-22 | 2021-12-20 | 1.540 | 1,036,108 | +40,000 | 0.03% | 1,595,606 |
| 2021-12-21 | 2021-12-17 | 1.560 | 996,108 | -180,000 | 0.03% | 1,553,928 |
| 2021-12-20 | 2021-12-16 | 1.520 | 1,176,108 | +250,000 | 0.03% | 1,787,684 |
| 2021-12-17 | 2021-12-15 | 1.400 | 926,108 | +310,000 | 0.03% | 1,296,551 |
| 2021-12-16 | 2021-12-14 | 1.400 | 616,108 | -110,000 | 0.02% | 862,551 |
| 2021-12-15 | 2021-12-13 | 1.390 | 726,108 | +150,000 | 0.02% | 1,009,290 |
| 2021-12-14 | 2021-12-10 | 1.380 | 576,108 | -150,000 | 0.02% | 795,029 |
| 2021-12-13 | 2021-12-09 | 1.420 | 726,108 | +120,000 | 0.02% | 1,031,073 |
| 2021-12-10 | 2021-12-08 | 1.440 | 606,108 | +40,000 | 0.02% | 872,796 |
| 2021-12-09 | 2021-12-07 | 1.410 | 566,108 | +240,000 | 0.02% | 798,212 |
| 2021-12-08 | 2021-12-06 | 1.380 | 326,108 | -100,000 | 0.01% | 450,029 |
| 2021-12-07 | 2021-12-03 | 1.440 | 426,108 | -30,000 | 0.01% | 613,596 |
| 2021-12-06 | 2021-12-02 | 1.430 | 456,108 | -50,000 | 0.01% | 652,234 |
| 2021-12-03 | 2021-12-01 | 1.470 | 506,108 | +210,100 | 0.01% | 743,979 |
| 2021-12-02 | 2021-11-30 | 1.530 | 296,008 | -300,300 | 0.01% | 452,892 |
| 2021-12-01 | 2021-11-29 | 1.730 | 596,308 | +270,000 | 0.02% | 1,031,613 |
| 2021-11-30 | 2021-11-26 | 1.680 | 326,308 | -130,000 | 0.01% | 548,197 |
| 2021-11-29 | 2021-11-25 | 1.660 | 456,308 | -430,000 | 0.01% | 757,471 |
| 2021-11-26 | 2021-11-24 | 1.730 | 886,308 | -90,000 | 0.02% | 1,533,313 |
| 2021-11-25 | 2021-11-23 | 1.760 | 976,308 | +470,000 | 0.03% | 1,718,302 |
| 2021-11-24 | 2021-11-22 | 1.690 | 506,308 | +140,000 | 0.01% | 855,661 |
| 2021-11-23 | 2021-11-19 | 1.660 | 366,308 | +40,000 | 0.01% | 608,071 |
| 2021-11-22 | 2021-11-18 | 1.680 | 326,308 | -120,000 | 0.01% | 548,197 |
| 2021-11-19 | 2021-11-17 | 1.810 | 446,308 | +100,000 | 0.01% | 807,817 |
| 2021-11-18 | 2021-11-16 | 1.730 | 346,308 | -210,000 | 0.01% | 599,113 |
| 2021-11-17 | 2021-11-15 | 1.680 | 556,308 | -463,572 | 0.02% | 934,597 |
| 2021-11-16 | 2021-11-12 | 1.520 | 1,019,880 | +360,000 | 0.03% | 1,550,218 |
| 2021-11-15 | 2021-11-11 | 1.440 | 659,880 | -10,000 | 0.02% | 950,227 |
| 2021-11-09 | 2021-11-05 | 1.470 | 669,880 | +10,000 | 0.02% | 984,724 |
| 2021-11-08 | 2021-11-04 | 1.460 | 659,880 | +10,000 | 0.02% | 963,425 |
| 2021-11-05 | 2021-11-03 | 1.450 | 649,880 | +297,000 | 0.02% | 942,326 |
| 2021-11-03 | 2021-11-01 | 1.420 | 352,880 | -20,000 | 0.01% | 501,090 |
| 2021-11-02 | 2021-10-29 | 1.480 | 372,880 | -100,000 | 0.01% | 551,862 |
| 2021-11-01 | 2021-10-28 | 1.470 | 472,880 | -570,800 | 0.01% | 695,134 |
| 2021-10-29 | 2021-10-27 | 1.490 | 1,043,680 | -120,000 | 0.03% | 1,555,083 |
| 2021-10-28 | 2021-10-26 | 1.570 | 1,163,680 | -120,000 | 0.03% | 1,826,978 |
| 2021-10-27 | 2021-10-25 | 1.570 | 1,283,680 | +330,000 | 0.04% | 2,015,378 |
| 2021-10-26 | 2021-10-22 | 1.450 | 953,680 | +550,000 | 0.03% | 1,382,836 |
| 2021-10-25 | 2021-10-21 | 1.490 | 403,680 | -120,000 | 0.01% | 601,483 |
| 2021-10-22 | 2021-10-20 | 1.550 | 523,680 | +70,000 | 0.01% | 811,704 |
| 2021-10-21 | 2021-10-19 | 1.550 | 453,680 | -170,000 | 0.01% | 703,204 |
| 2021-10-20 | 2021-10-18 | 1.660 | 623,680 | +170,000 | 0.02% | 1,035,309 |
| 2021-10-19 | 2021-10-15 | 1.660 | 453,680 | -650,997 | 0.01% | 753,109 |
| 2021-10-15 | 2021-10-11 | 1.650 | 1,104,677 | +20,000 | 0.03% | 1,822,717 |
| 2021-10-12 | 2021-10-08 | 1.630 | 1,084,677 | +350,000 | 0.03% | 1,768,024 |
| 2021-10-11 | 2021-10-07 | 1.620 | 734,677 | +70,000 | 0.02% | 1,190,177 |
| 2021-10-08 | 2021-10-06 | 1.580 | 664,677 | +30,000 | 0.02% | 1,050,190 |
| 2021-10-05 | 2021-09-30 | 1.510 | 634,677 | -10,000 | 0.02% | 958,362 |
| 2021-09-29 | 2021-09-27 | 1.380 | 644,677 | -50,000 | 0.02% | 889,654 |
| 2021-09-24 | 2021-09-21 | 1.420 | 694,677 | -40,000 | 0.02% | 986,441 |
| 2021-09-23 | 2021-09-20 | 1.420 | 734,677 | -40,000 | 0.02% | 1,043,241 |
| 2021-09-21 | 2021-09-17 | 1.480 | 774,677 | -10,000 | 0.02% | 1,146,522 |
| 2021-09-20 | 2021-09-16 | 1.470 | 784,677 | +499,600 | 0.02% | 1,153,475 |
| 2021-09-17 | 2021-09-15 | 1.500 | 285,077 | -40,000 | 0.01% | 427,616 |
| 2021-09-16 | 2021-09-14 | 1.480 | 325,077 | -30,000 | 0.01% | 481,114 |
| 2021-09-15 | 2021-09-13 | 1.510 | 355,077 | -30,000 | 0.01% | 536,166 |
| 2021-09-14 | 2021-09-10 | 1.530 | 385,077 | -30,000 | 0.01% | 589,168 |
| 2021-09-13 | 2021-09-09 | 1.500 | 415,077 | -30,000 | 0.01% | 622,616 |
| 2021-09-09 | 2021-09-07 | 1.560 | 445,077 | -30,000 | 0.01% | 694,320 |
| 2021-09-08 | 2021-09-06 | 1.500 | 475,077 | -10,000 | 0.01% | 712,616 |
| 2021-09-07 | 2021-09-03 | 1.450 | 485,077 | -30,000 | 0.01% | 703,362 |
| 2021-09-06 | 2021-09-02 | 1.510 | 515,077 | -10,000 | 0.01% | 777,766 |
| 2021-09-03 | 2021-09-01 | 1.580 | 525,077 | -30,000 | 0.01% | 829,622 |
| 2021-09-02 | 2021-08-31 | 1.610 | 555,077 | -160,000 | 0.02% | 893,674 |
| 2021-09-01 | 2021-08-30 | 1.550 | 715,077 | -90,000 | 0.02% | 1,108,369 |
| 2021-08-30 | 2021-08-26 | 1.530 | 805,077 | +150,000 | 0.02% | 1,231,768 |
| 2021-08-27 | 2021-08-25 | 1.600 | 655,077 | -20,000 | 0.02% | 1,048,123 |
| 2021-08-25 | 2021-08-23 | 1.630 | 675,077 | +10,000 | 0.02% | 1,100,376 |
| 2021-08-23 | 2021-08-19 | 1.690 | 665,077 | -40,000 | 0.02% | 1,123,980 |
| 2021-08-19 | 2021-08-17 | 1.790 | 705,077 | -10,000 | 0.02% | 1,262,088 |
| 2021-08-18 | 2021-08-16 | 1.750 | 715,077 | -10,000 | 0.02% | 1,251,385 |
| 2021-08-17 | 2021-08-13 | 1.760 | 725,077 | -20,000 | 0.02% | 1,276,136 |
| 2021-08-13 | 2021-08-11 | 1.710 | 745,077 | -50,000 | 0.02% | 1,274,082 |
| 2021-08-10 | 2021-08-06 | 1.700 | 795,077 | -10,000 | 0.02% | 1,351,631 |
| 2021-08-09 | 2021-08-05 | 1.740 | 805,077 | -30,000 | 0.02% | 1,400,834 |
| 2021-08-03 | 2021-07-30 | 1.800 | 835,077 | +210,000 | 0.02% | 1,503,139 |
| 2021-08-02 | 2021-07-29 | 1.750 | 625,077 | +180,000 | 0.02% | 1,093,885 |
| 2021-07-29 | 2021-07-27 | 1.570 | 445,077 | -300,000 | 0.01% | 698,771 |
| 2021-07-28 | 2021-07-26 | 1.610 | 745,077 | +153,300 | 0.02% | 1,199,574 |
| 2021-07-27 | 2021-07-23 | 1.730 | 591,777 | -110,000 | 0.02% | 1,023,774 |
| 2021-07-26 | 2021-07-22 | 1.800 | 701,777 | +230,000 | 0.02% | 1,263,199 |
| 2021-07-23 | 2021-07-21 | 1.760 | 471,777 | +91,800 | 0.01% | 830,328 |
| 2021-07-22 | 2021-07-20 | 1.750 | 379,977 | +130,000 | 0.01% | 664,960 |
| 2021-07-21 | 2021-07-19 | 1.810 | 249,977 | -60,000 | 0.01% | 452,458 |
| 2021-07-19 | 2021-07-15 | 1.830 | 309,977 | -100,000 | 0.01% | 567,258 |
| 2021-07-16 | 2021-07-14 | 1.850 | 409,977 | -10,000 | 0.01% | 758,457 |
| 2021-07-15 | 2021-07-13 | 1.860 | 419,977 | -555,941 | 0.01% | 781,157 |
| 2021-07-14 | 2021-07-12 | 1.830 | 975,918 | +60,000 | 0.03% | 1,785,930 |
| 2021-07-13 | 2021-07-09 | 1.800 | 915,918 | +110,000 | 0.02% | 1,648,652 |
| 2021-07-12 | 2021-07-08 | 1.820 | 805,918 | +380,000 | 0.02% | 1,466,771 |
| 2021-07-09 | 2021-07-07 | 1.760 | 425,918 | +141,500 | 0.01% | 749,616 |
| 2021-07-08 | 2021-07-06 | 1.740 | 284,418 | -70,000 | 0.01% | 494,887 |
| 2021-07-07 | 2021-07-05 | 1.750 | 354,418 | -90,000 | 0.01% | 620,232 |
| 2021-07-06 | 2021-07-02 | 1.740 | 444,418 | +10,000 | 0.01% | 773,287 |
| 2021-07-05 | 2021-06-30 | 1.800 | 434,418 | +10,000 | 0.01% | 781,952 |
| 2021-07-02 | 2021-06-29 | 1.790 | 424,418 | -324,038 | 0.01% | 759,708 |
| 2021-06-30 | 2021-06-28 | 1.730 | 748,456 | -120,000 | 0.02% | 1,294,829 |
| 2021-06-29 | 2021-06-25 | 1.800 | 868,456 | -220,000 | 0.02% | 1,563,221 |
| 2021-06-28 | 2021-06-24 | 1.860 | 1,088,456 | +460,000 | 0.03% | 2,024,528 |
| 2021-06-25 | 2021-06-23 | 1.780 | 628,456 | -480,000 | 0.02% | 1,118,652 |
| 2021-06-24 | 2021-06-22 | 1.760 | 1,108,456 | +190,000 | 0.03% | 1,950,883 |
| 2021-06-23 | 2021-06-21 | 1.810 | 918,456 | +70,000 | 0.02% | 1,662,405 |
| 2021-06-22 | 2021-06-18 | 1.820 | 848,456 | -10,000 | 0.02% | 1,544,190 |
| 2021-06-21 | 2021-06-17 | 1.850 | 858,456 | -200,000 | 0.02% | 1,588,144 |
| 2021-06-18 | 2021-06-16 | 1.860 | 1,058,456 | +100,000 | 0.03% | 1,968,728 |
| 2021-06-17 | 2021-06-15 | 1.900 | 958,456 | +70,000 | 0.03% | 1,821,066 |
| 2021-06-16 | 2021-06-11 | 1.880 | 888,456 | -360,000 | 0.02% | 1,670,297 |
| 2021-06-15 | 2021-06-10 | 1.900 | 1,248,456 | +470,000 | 0.03% | 2,372,066 |
| 2021-06-11 | 2021-06-09 | 1.880 | 778,456 | -10,000 | 0.02% | 1,463,497 |
| 2021-06-10 | 2021-06-08 | 1.910 | 788,456 | +30,000 | 0.02% | 1,505,951 |
| 2021-06-08 | 2021-06-04 | 1.880 | 758,456 | -40,000 | 0.02% | 1,425,897 |
| 2021-06-07 | 2021-06-03 | 1.910 | 798,456 | +30,000 | 0.02% | 1,525,051 |
| 2021-06-04 | 2021-06-02 | 1.870 | 768,456 | -230,000 | 0.02% | 1,437,013 |
| 2021-06-03 | 2021-06-01 | 1.940 | 998,456 | +310,000 | 0.03% | 1,937,005 |
| 2021-06-02 | 2021-05-31 | 1.900 | 688,456 | +50,000 | 0.02% | 1,308,066 |
| 2021-06-01 | 2021-05-28 | 1.910 | 638,456 | +156,500 | 0.02% | 1,219,451 |
| 2021-05-31 | 2021-05-27 | 1.990 | 481,956 | +120,000 | 0.01% | 959,092 |
| 2021-05-28 | 2021-05-26 | 2.020 | 361,956 | -230,000 | 0.01% | 731,151 |
| 2021-05-27 | 2021-05-25 | 2.010 | 591,956 | +36,300 | 0.02% | 1,189,832 |
| 2021-05-26 | 2021-05-24 | 2.010 | 555,656 | -233,600 | 0.02% | 1,116,869 |
| 2021-05-25 | 2021-05-21 | 2.020 | 789,256 | +160,000 | 0.02% | 1,594,297 |
| 2021-05-24 | 2021-05-20 | 2.020 | 629,256 | -210,000 | 0.02% | 1,271,097 |
| 2021-05-21 | 2021-05-18 | 2.100 | 839,256 | +440,000 | 0.02% | 1,762,438 |
| 2021-05-20 | 2021-05-17 | 2.060 | 399,256 | -100,000 | 0.01% | 822,467 |
| 2021-05-18 | 2021-05-14 | 2.040 | 499,256 | +260,800 | 0.01% | 1,018,482 |
| 2021-05-17 | 2021-05-13 | 2.050 | 238,456 | -170,000 | 0.01% | 488,835 |
| 2021-05-14 | 2021-05-12 | 2.100 | 408,456 | -90,000 | 0.01% | 857,758 |
| 2021-05-13 | 2021-05-11 | 2.090 | 498,456 | -500,000 | 0.01% | 1,041,773 |
| 2021-05-12 | 2021-05-10 | 2.020 | 998,456 | +430,000 | 0.03% | 2,016,881 |
| 2021-05-11 | 2021-05-07 | 2.060 | 568,456 | +247,100 | 0.02% | 1,171,019 |
| 2021-05-10 | 2021-05-06 | 2.030 | 321,356 | -97,200 | 0.01% | 652,353 |
| 2021-05-07 | 2021-05-05 | 2.180 | 418,556 | +146,500 | 0.01% | 912,452 |
| 2021-05-06 | 2021-05-04 | 2.260 | 272,056 | -50,000 | 0.01% | 614,847 |
| 2021-05-05 | 2021-05-03 | 2.260 | 322,056 | -145,000 | 0.01% | 727,847 |
| 2021-05-04 | 2021-04-30 | 2.390 | 467,056 | -20,000 | 0.01% | 1,116,264 |
| 2021-05-03 | 2021-04-29 | 2.340 | 487,056 | +101,900 | 0.01% | 1,139,711 |
| 2021-04-30 | 2021-04-28 | 2.390 | 385,156 | +70,761 | 0.01% | 920,523 |
| 2021-04-29 | 2021-04-27 | 2.150 | 314,395 | -390,000 | 0.01% | 675,949 |
| 2021-04-28 | 2021-04-26 | 2.180 | 704,395 | +240,000 | 0.02% | 1,535,581 |
| 2021-04-27 | 2021-04-23 | 2.160 | 464,395 | +120,000 | 0.01% | 1,003,093 |
| 2021-04-26 | 2021-04-22 | 2.200 | 344,395 | +10,000 | 0.01% | 757,669 |
| 2021-04-23 | 2021-04-21 | 2.230 | 334,395 | -110,000 | 0.01% | 745,701 |
| 2021-04-22 | 2021-04-20 | 2.200 | 444,395 | -270,000 | 0.01% | 977,669 |
| 2021-04-21 | 2021-04-19 | 2.290 | 714,395 | -80,000 | 0.02% | 1,635,965 |
| 2021-04-20 | 2021-04-16 | 2.180 | 794,395 | +340,000 | 0.02% | 1,731,781 |
| 2021-04-19 | 2021-04-15 | 2.270 | 454,395 | +252,300 | 0.01% | 1,031,477 |
| 2021-04-16 | 2021-04-14 | 2.220 | 202,095 | -6,700 | 0.01% | 448,651 |
| 2021-04-15 | 2021-04-13 | 2.220 | 208,795 | -190,000 | 0.01% | 463,525 |
| 2021-04-14 | 2021-04-12 | 2.090 | 398,795 | -206,904 | 0.01% | 833,482 |
| 2021-04-13 | 2021-04-09 | 2.040 | 605,699 | +10,000 | 0.02% | 1,235,626 |
| 2021-04-12 | 2021-04-08 | 2.040 | 595,699 | -350,000 | 0.02% | 1,215,226 |
| 2021-04-09 | 2021-04-07 | 2.080 | 945,699 | -80,000 | 0.03% | 1,967,054 |
| 2021-04-08 | 2021-04-01 | 2.080 | 1,025,699 | +310,000 | 0.03% | 2,133,454 |
| 2021-04-07 | 2021-03-31 | 2.150 | 715,699 | +90,000 | 0.02% | 1,538,753 |
| 2021-04-01 | 2021-03-30 | 2.140 | 625,699 | +80,000 | 0.02% | 1,338,996 |
| 2021-03-31 | 2021-03-29 | 2.140 | 545,699 | -40,000 | 0.02% | 1,167,796 |
| 2021-03-30 | 2021-03-26 | 2.330 | 585,699 | -50,000 | 0.02% | 1,364,679 |
| 2021-03-29 | 2021-03-25 | 2.380 | 635,699 | +260,000 | 0.02% | 1,512,964 |
| 2021-03-26 | 2021-03-24 | 2.330 | 375,699 | +63,500 | 0.01% | 875,379 |
| 2021-03-25 | 2021-03-23 | 2.290 | 312,199 | +20,000 | 0.01% | 714,936 |
| 2021-03-24 | 2021-03-22 | 2.400 | 292,199 | +53,700 | 0.01% | 701,278 |
| 2021-03-23 | 2021-03-19 | 2.470 | 238,499 | -130,000 | 0.01% | 589,093 |
| 2021-03-22 | 2021-03-18 | 2.430 | 368,499 | -422,719 | 0.01% | 895,453 |
| 2021-03-19 | 2021-03-17 | 2.350 | 791,218 | +420,000 | 0.02% | 1,859,362 |
| 2021-03-18 | 2021-03-16 | 2.300 | 371,218 | -10,000 | 0.01% | 853,801 |
| 2021-03-17 | 2021-03-15 | 2.260 | 381,218 | -50,245 | 0.01% | 861,553 |
| 2021-03-16 | 2021-03-12 | 2.160 | 431,463 | -290,000 | 0.01% | 931,960 |
| 2021-03-15 | 2021-03-11 | 2.160 | 721,463 | +400,000 | 0.02% | 1,558,360 |
| 2021-03-12 | 2021-03-10 | 2.070 | 321,463 | -80,000 | 0.01% | 665,428 |
| 2021-03-11 | 2021-03-09 | 2.000 | 401,463 | -246,779 | 0.01% | 802,926 |
| 2021-03-10 | 2021-03-08 | 2.170 | 648,242 | +50,000 | 0.02% | 1,406,685 |
| 2021-03-09 | 2021-03-05 | 2.270 | 598,242 | -50,000 | 0.02% | 1,358,009 |
| 2021-03-08 | 2021-03-04 | 2.380 | 648,242 | +266,100 | 0.02% | 1,542,816 |
| 2021-03-05 | 2021-03-03 | 2.360 | 382,142 | +180,000 | 0.01% | 901,855 |
| 2021-03-04 | 2021-03-02 | 2.370 | 202,142 | -344,300 | 0.01% | 479,077 |
| 2021-03-03 | 2021-03-01 | 2.400 | 546,442 | -632,386 | 0.02% | 1,311,461 |
| 2021-03-02 | 2021-02-26 | 2.500 | 1,178,828 | +680,000 | 0.03% | 2,947,070 |
| 2021-03-01 | 2021-02-25 | 2.440 | 498,828 | -152,100 | 0.01% | 1,217,140 |
| 2021-02-26 | 2021-02-24 | 2.440 | 650,928 | +200,000 | 0.02% | 1,588,264 |
| 2021-02-25 | 2021-02-23 | 2.350 | 450,928 | -80,000 | 0.01% | 1,059,681 |
| 2021-02-24 | 2021-02-22 | 2.330 | 530,928 | -171,639 | 0.02% | 1,237,062 |
| 2021-02-23 | 2021-02-19 | 1.880 | 702,567 | +150,000 | 0.02% | 1,320,826 |
| 2021-02-22 | 2021-02-18 | 1.720 | 552,567 | +110,000 | 0.02% | 950,415 |
| 2021-02-18 | 2021-02-16 | 1.760 | 442,567 | -180,000 | 0.01% | 778,918 |
| 2021-02-17 | 2021-02-11 | 1.670 | 622,567 | +160,000 | 0.02% | 1,039,687 |
| 2021-02-16 | 2021-02-09 | 1.610 | 462,567 | -10,000 | 0.01% | 744,733 |
| 2021-02-09 | 2021-02-05 | 1.550 | 472,567 | -130,000 | 0.01% | 732,479 |
| 2021-02-05 | 2021-02-03 | 1.610 | 602,567 | +140,000 | 0.02% | 970,133 |
| 2021-02-04 | 2021-02-02 | 1.540 | 462,567 | -20,000 | 0.01% | 712,353 |
| 2021-02-03 | 2021-02-01 | 1.510 | 482,567 | -750,891 | 0.01% | 728,676 |
| 2021-02-02 | 2021-01-29 | 1.510 | 1,233,458 | -30,000 | 0.04% | 1,862,522 |
| 2021-02-01 | 2021-01-28 | 1.470 | 1,263,458 | -180,000 | 0.04% | 1,857,283 |
| 2021-01-29 | 2021-01-27 | 1.430 | 1,443,458 | -50,000 | 0.04% | 2,064,145 |
| 2021-01-28 | 2021-01-26 | 1.450 | 1,493,458 | -110,000 | 0.04% | 2,165,514 |
| 2021-01-27 | 2021-01-25 | 1.450 | 1,603,458 | +50,000 | 0.05% | 2,325,014 |
| 2021-01-26 | 2021-01-22 | 1.470 | 1,553,458 | +20,000 | 0.04% | 2,283,583 |
| 2021-01-25 | 2021-01-21 | 1.460 | 1,533,458 | +10,000 | 0.04% | 2,238,849 |
| 2021-01-22 | 2021-01-20 | 1.470 | 1,523,458 | +270,000 | 0.04% | 2,239,483 |
| 2021-01-21 | 2021-01-19 | 1.400 | 1,253,458 | -50,000 | 0.04% | 1,754,841 |
| 2021-01-20 | 2021-01-18 | 1.410 | 1,303,458 | +100,000 | 0.04% | 1,837,876 |
| 2021-01-19 | 2021-01-15 | 1.450 | 1,203,458 | -10,000 | 0.03% | 1,745,014 |
| 2021-01-18 | 2021-01-14 | 1.470 | 1,213,458 | +40,000 | 0.03% | 1,783,783 |
| 2021-01-13 | 2021-01-11 | 1.450 | 1,173,458 | +110,000 | 0.03% | 1,701,514 |
| 2021-01-12 | 2021-01-08 | 1.460 | 1,063,458 | +110,000 | 0.03% | 1,552,649 |
| 2021-01-11 | 2021-01-07 | 1.460 | 953,458 | -90,000 | 0.03% | 1,392,049 |
| 2021-01-08 | 2021-01-06 | 1.440 | 1,043,458 | -30,000 | 0.03% | 1,502,580 |
| 2021-01-07 | 2021-01-05 | 1.440 | 1,073,458 | +270,000 | 0.03% | 1,545,780 |
| 2021-01-06 | 2021-01-04 | 1.450 | 803,458 | -60,000 | 0.02% | 1,165,014 |
| 2021-01-05 | 2020-12-31 | 1.410 | 863,458 | +30,000 | 0.02% | 1,217,476 |
| 2021-01-04 | 2020-12-29 | 1.380 | 833,458 | -70,000 | 0.02% | 1,150,172 |
| 2020-12-29 | 2020-12-24 | 1.340 | 903,458 | +40,000 | 0.03% | 1,210,634 |
| 2020-12-23 | 2020-12-21 | 1.300 | 863,458 | +20,000 | 0.02% | 1,122,495 |
| 2020-12-22 | 2020-12-18 | 1.320 | 843,458 | +50,000 | 0.02% | 1,113,365 |
| 2020-12-18 | 2020-12-16 | 1.300 | 793,458 | -30,000 | 0.02% | 1,031,495 |
| 2020-12-17 | 2020-12-15 | 1.310 | 823,458 | -10,000 | 0.02% | 1,078,730 |
| 2020-12-16 | 2020-12-14 | 1.330 | 833,458 | -10,000 | 0.02% | 1,108,499 |
| 2020-12-15 | 2020-12-11 | 1.340 | 843,458 | +10,000 | 0.02% | 1,130,234 |
| 2020-12-11 | 2020-12-09 | 1.300 | 833,458 | +20,000 | 0.02% | 1,083,495 |
| 2020-12-09 | 2020-12-07 | 1.310 | 813,458 | -10,000 | 0.02% | 1,065,630 |
| 2020-12-08 | 2020-12-04 | 1.320 | 823,458 | -70,000 | 0.02% | 1,086,965 |
| 2020-12-07 | 2020-12-03 | 1.310 | 893,458 | +60,000 | 0.03% | 1,170,430 |
| 2020-12-04 | 2020-12-02 | 1.210 | 833,458 | +20,000 | 0.02% | 1,008,484 |
| 2020-12-03 | 2020-12-01 | 1.370 | 813,458 | +50,000 | 0.02% | 1,114,437 |
| 2020-12-02 | 2020-11-30 | 1.380 | 763,458 | -10,000 | 0.02% | 1,053,572 |
| 2020-12-01 | 2020-11-27 | 1.380 | 773,458 | -10,000 | 0.02% | 1,067,372 |
| 2020-11-24 | 2020-11-20 | 1.400 | 783,458 | -70,000 | 0.02% | 1,096,841 |
| 2020-11-10 | 2020-11-06 | 1.420 | 853,458 | +30,000 | 0.02% | 1,211,910 |
| 2020-11-05 | 2020-11-03 | 1.340 | 823,458 | -980,000 | 0.02% | 1,103,434 |
| 2020-11-04 | 2020-11-02 | 1.330 | 1,803,458 | -1,000,000 | 0.05% | 2,398,599 |
| 2020-10-30 | 2020-10-28 | 1.340 | 2,803,458 | +10,000 | 0.08% | 3,756,634 |
| 2020-10-29 | 2020-10-27 | 1.350 | 2,793,458 | -10,000 | 0.08% | 3,771,168 |
| 2020-10-28 | 2020-10-23 | 1.370 | 2,803,458 | -20,000 | 0.08% | 3,840,737 |
| 2020-10-22 | 2020-10-20 | 1.380 | 2,823,458 | +30,000 | 0.08% | 3,896,372 |
| 2020-10-21 | 2020-10-19 | 1.380 | 2,793,458 | +10,000 | 0.08% | 3,854,972 |
| 2020-10-19 | 2020-10-15 | 1.340 | 2,783,458 | -10,000 | 0.08% | 3,729,834 |
| 2020-10-16 | 2020-10-14 | 1.380 | 2,793,458 | +10,000 | 0.08% | 3,854,972 |
| 2020-10-15 | 2020-10-12 | 1.390 | 2,783,458 | -30,000 | 0.08% | 3,869,007 |
| 2020-10-14 | 2020-10-09 | 1.370 | 2,813,458 | -30,000 | 0.08% | 3,854,437 |
| 2020-10-12 | 2020-10-08 | 1.380 | 2,843,458 | +30,000 | 0.08% | 3,923,972 |
| 2020-10-09 | 2020-10-07 | 1.380 | 2,813,458 | -10,000 | 0.08% | 3,882,572 |
| 2020-10-07 | 2020-10-05 | 1.400 | 2,823,458 | +50,000 | 0.08% | 3,952,841 |
| 2020-10-06 | 2020-09-30 | 1.390 | 2,773,458 | +20,000 | 0.08% | 3,855,107 |
| 2020-09-28 | 2020-09-24 | 1.450 | 2,753,458 | -50,000 | 0.08% | 3,992,514 |
| 2020-09-25 | 2020-09-23 | 1.430 | 2,803,458 | -30,000 | 0.08% | 4,008,945 |
| 2020-09-24 | 2020-09-22 | 1.410 | 2,833,458 | -10,000 | 0.08% | 3,995,176 |
| 2020-09-23 | 2020-09-21 | 1.400 | 2,843,458 | +70,000 | 0.08% | 3,980,841 |
| 2020-09-22 | 2020-09-18 | 1.440 | 2,773,458 | -10,000 | 0.08% | 3,993,780 |
| 2020-09-18 | 2020-09-16 | 1.400 | 2,783,458 | +30,000 | 0.09% | 3,896,841 |
| 2020-09-17 | 2020-09-15 | 1.440 | 2,753,458 | -30,000 | 0.09% | 3,964,980 |
| 2020-09-16 | 2020-09-14 | 1.470 | 2,783,458 | -10,000 | 0.09% | 4,091,683 |
| 2020-09-15 | 2020-09-11 | 1.440 | 2,793,458 | -50,000 | 0.09% | 4,022,580 |
| 2020-09-14 | 2020-09-10 | 1.400 | 2,843,458 | +10,000 | 0.09% | 3,980,841 |
| 2020-09-10 | 2020-09-08 | 1.400 | 2,833,458 | -40,000 | 0.09% | 3,966,841 |
| 2020-09-09 | 2020-09-07 | 1.400 | 2,873,458 | +50,000 | 0.09% | 4,022,841 |
| 2020-09-08 | 2020-09-04 | 1.500 | 2,823,458 | +10,000 | 0.09% | 4,235,187 |
| 2020-09-07 | 2020-09-03 | 1.520 | 2,813,458 | +10,000 | 0.09% | 4,276,456 |
| 2020-09-04 | 2020-09-02 | 1.580 | 2,803,458 | +60,000 | 0.09% | 4,429,464 |
| 2020-09-03 | 2020-09-01 | 1.600 | 2,743,458 | -80,000 | 0.09% | 4,389,533 |
| 2020-09-02 | 2020-08-31 | 1.600 | 2,823,458 | +130,000 | 0.09% | 4,517,533 |
| 2020-09-01 | 2020-08-28 | 1.520 | 2,693,458 | -90,000 | 0.09% | 4,094,056 |
| 2020-08-28 | 2020-08-26 | 1.440 | 2,783,458 | +30,000 | 0.09% | 4,008,180 |
| 2020-08-27 | 2020-08-25 | 1.480 | 2,753,458 | +10,000 | 0.09% | 4,075,118 |
| 2020-08-26 | 2020-08-24 | 1.480 | 2,743,458 | -80,000 | 0.09% | 4,060,318 |
| 2020-08-25 | 2020-08-21 | 1.450 | 2,823,458 | +10,000 | 0.09% | 4,094,014 |
| 2020-08-24 | 2020-08-20 | 1.450 | 2,813,458 | -10,000 | 0.09% | 4,079,514 |
| 2020-08-20 | 2020-08-18 | 1.470 | 2,823,458 | +10,000 | 0.09% | 4,150,483 |
| 2020-08-19 | 2020-08-17 | 1.500 | 2,813,458 | +60,000 | 0.09% | 4,220,187 |
| 2020-08-18 | 2020-08-14 | 1.530 | 2,753,458 | +10,000 | 0.09% | 4,212,791 |
| 2020-08-17 | 2020-08-13 | 1.500 | 2,743,458 | -50,000 | 0.09% | 4,115,187 |
| 2020-08-14 | 2020-08-12 | 1.480 | 2,793,458 | -40,000 | 0.09% | 4,134,318 |
| 2020-08-13 | 2020-08-11 | 1.510 | 2,833,458 | +110,000 | 0.09% | 4,278,522 |
| 2020-08-12 | 2020-08-10 | 1.490 | 2,723,458 | +20,000 | 0.09% | 4,057,952 |
| 2020-08-11 | 2020-08-07 | 1.530 | 2,703,458 | -40,000 | 0.09% | 4,136,291 |
| 2020-08-10 | 2020-08-06 | 1.500 | 2,743,458 | -60,000 | 0.09% | 4,115,187 |
| 2020-08-04 | 2020-07-31 | 1.380 | 2,803,458 | +20,000 | 0.09% | 3,868,772 |
| 2020-07-31 | 2020-07-29 | 1.370 | 2,783,458 | -40,000 | 0.09% | 3,813,337 |
| 2020-07-30 | 2020-07-28 | 1.370 | 2,823,458 | +50,000 | 0.09% | 3,868,137 |
| 2020-07-29 | 2020-07-27 | 1.380 | 2,773,458 | -20,000 | 0.09% | 3,827,372 |
| 2020-07-28 | 2020-07-24 | 1.380 | 2,793,458 | +30,000 | 0.09% | 3,854,972 |
| 2020-07-27 | 2020-07-23 | 1.400 | 2,763,458 | -50,000 | 0.09% | 3,868,841 |
| 2020-07-22 | 2020-07-20 | 1.390 | 2,813,458 | +60,000 | 0.09% | 3,910,707 |
| 2020-07-21 | 2020-07-17 | 1.410 | 2,753,458 | -20,000 | 0.09% | 3,882,376 |
| 2020-07-20 | 2020-07-16 | 1.430 | 2,773,458 | -80,000 | 0.09% | 3,966,045 |
| 2020-07-17 | 2020-07-15 | 1.410 | 2,853,458 | +50,000 | 0.09% | 4,023,376 |
| 2020-07-16 | 2020-07-14 | 1.440 | 2,803,458 | -40,000 | 0.09% | 4,036,980 |
| 2020-07-15 | 2020-07-13 | 1.440 | 2,843,458 | +80,000 | 0.09% | 4,094,580 |
| 2020-07-14 | 2020-07-10 | 1.490 | 2,763,458 | -40,000 | 0.09% | 4,117,552 |
| 2020-07-13 | 2020-07-09 | 1.500 | 2,803,458 | +20,000 | 0.09% | 4,205,187 |
| 2020-07-09 | 2020-07-07 | 1.480 | 2,783,458 | +10,000 | 0.09% | 4,119,518 |
| 2020-07-08 | 2020-07-06 | 1.500 | 2,773,458 | -20,000 | 0.09% | 4,160,187 |
| 2020-07-07 | 2020-07-03 | 1.490 | 2,793,458 | +20,000 | 0.09% | 4,162,252 |
| 2020-07-06 | 2020-07-02 | 1.520 | 2,773,458 | +50,000 | 0.09% | 4,215,656 |
| 2020-07-03 | 2020-06-30 | 1.520 | 2,723,458 | +30,000 | 0.09% | 4,139,656 |
| 2020-07-02 | 2020-06-29 | 1.530 | 2,693,458 | -120,000 | 0.09% | 4,120,991 |
| 2020-06-30 | 2020-06-26 | 1.450 | 2,813,458 | +50,000 | 0.09% | 4,079,514 |
| 2020-06-29 | 2020-06-24 | 1.510 | 2,763,458 | +60,000 | 0.09% | 4,172,822 |
| 2020-06-26 | 2020-06-23 | 1.540 | 2,703,458 | -30,000 | 0.09% | 4,163,325 |
| 2020-06-24 | 2020-06-22 | 1.500 | 2,733,458 | +30,000 | 0.09% | 4,100,187 |
| 2020-06-23 | 2020-06-19 | 1.500 | 2,703,458 | +1,000 | 0.09% | 4,055,187 |
| 2020-06-19 | 2020-06-17 | 1.410 | 2,702,458 | -11,000 | 0.09% | 3,810,466 |
| 2020-06-17 | 2020-06-15 | 1.400 | 2,713,458 | -60,000 | 0.09% | 3,798,841 |
| 2020-06-16 | 2020-06-12 | 1.400 | 2,773,458 | +40,000 | 0.09% | 3,882,841 |
| 2020-06-15 | 2020-06-11 | 1.390 | 2,733,458 | -10,000 | 0.09% | 3,799,507 |
| 2020-06-10 | 2020-06-08 | 1.420 | 2,743,458 | +20,000 | 0.09% | 3,895,710 |
| 2020-06-09 | 2020-06-05 | 1.450 | 2,723,458 | -110,000 | 0.09% | 3,949,014 |
| 2020-06-08 | 2020-06-04 | 1.400 | 2,833,458 | -20,000 | 0.09% | 3,966,841 |
| 2020-06-05 | 2020-06-03 | 1.400 | 2,853,458 | +30,000 | 0.09% | 3,994,841 |
| 2020-06-03 | 2020-06-01 | 1.400 | 2,823,458 | +30,000 | 0.09% | 3,952,841 |
| 2020-06-02 | 2020-05-29 | 1.420 | 2,793,458 | +20,000 | 0.09% | 3,966,710 |
| 2020-06-01 | 2020-05-28 | 1.450 | 2,773,458 | +20,000 | 0.09% | 4,021,514 |
| 2020-05-29 | 2020-05-27 | 1.440 | 2,753,458 | +10,000 | 0.09% | 3,964,980 |
| 2020-05-28 | 2020-05-26 | 1.430 | 2,743,458 | -10,000 | 0.09% | 3,923,145 |
| 2020-05-27 | 2020-05-25 | 1.410 | 2,753,458 | +50,000 | 0.09% | 3,882,376 |
| 2020-05-26 | 2020-05-22 | 1.420 | 2,703,458 | -90,000 | 0.09% | 3,838,910 |
| 2020-05-25 | 2020-05-21 | 1.400 | 2,793,458 | +70,000 | 0.09% | 3,910,841 |
| 2020-05-22 | 2020-05-20 | 1.430 | 2,723,458 | -20,000 | 0.09% | 3,894,545 |
| 2020-05-20 | 2020-05-18 | 1.410 | 2,743,458 | +30,000 | 0.09% | 3,868,276 |
| 2020-05-19 | 2020-05-15 | 1.460 | 2,713,458 | -30,000 | 0.09% | 3,961,649 |
| 2020-05-18 | 2020-05-14 | 1.460 | 2,743,458 | -10,000 | 0.09% | 4,005,449 |
| 2020-05-15 | 2020-05-13 | 1.460 | 2,753,458 | -30,000 | 0.09% | 4,020,049 |
| 2020-05-14 | 2020-05-12 | 1.450 | 2,783,458 | -40,000 | 0.09% | 4,036,014 |
| 2020-05-13 | 2020-05-11 | 1.460 | 2,823,458 | +10,000 | 0.09% | 4,122,249 |
| 2020-05-12 | 2020-05-08 | 1.500 | 2,813,458 | +10,000 | 0.09% | 4,220,187 |
| 2020-05-11 | 2020-05-07 | 1.490 | 2,803,458 | +70,000 | 0.09% | 4,177,152 |
| 2020-05-08 | 2020-05-06 | 1.470 | 2,733,458 | -20,000 | 0.09% | 4,018,183 |
| 2020-05-07 | 2020-05-05 | 1.500 | 2,753,458 | +30,000 | 0.09% | 4,130,187 |
| 2020-05-06 | 2020-05-04 | 1.440 | 2,723,458 | -70,000 | 0.09% | 3,921,780 |
| 2020-05-04 | 2020-04-28 | 1.450 | 2,793,458 | -40,000 | 0.09% | 4,050,514 |
| 2020-04-29 | 2020-04-27 | 1.400 | 2,833,458 | +10,000 | 0.09% | 3,966,841 |
| 2020-04-28 | 2020-04-24 | 1.400 | 2,823,458 | +40,000 | 0.09% | 3,952,841 |
| 2020-04-27 | 2020-04-23 | 1.370 | 2,783,458 | -20,000 | 0.09% | 3,813,337 |
| 2020-04-23 | 2020-04-21 | 1.350 | 2,803,458 | -40,000 | 0.09% | 3,784,668 |
| 2020-04-22 | 2020-04-20 | 1.380 | 2,843,458 | +60,000 | 0.09% | 3,923,972 |
| 2020-04-21 | 2020-04-17 | 1.380 | 2,783,458 | -90,000 | 0.09% | 3,841,172 |
| 2020-04-20 | 2020-04-16 | 1.380 | 2,873,458 | +110,000 | 0.09% | 3,965,372 |
| 2020-04-17 | 2020-04-15 | 1.380 | 2,763,458 | -40,000 | 0.09% | 3,813,572 |
| 2020-04-15 | 2020-04-09 | 1.400 | 2,803,458 | +80,000 | 0.09% | 3,924,841 |
| 2020-04-14 | 2020-04-08 | 1.390 | 2,723,458 | -70,000 | 0.09% | 3,785,607 |
| 2020-04-09 | 2020-04-07 | 1.390 | 2,793,458 | -80,000 | 0.09% | 3,882,907 |
| 2020-04-08 | 2020-04-06 | 1.400 | 2,873,458 | +90,000 | 0.09% | 4,022,841 |
| 2020-04-07 | 2020-04-03 | 1.390 | 2,783,458 | +79,243 | 0.09% | 3,869,007 |
| 2020-04-06 | 2020-04-02 | 1.400 | 2,704,215 | -159,243 | 0.09% | 3,785,901 |
| 2020-04-03 | 2020-04-01 | 1.400 | 2,863,458 | -20,000 | 0.09% | 4,008,841 |
| 2020-04-02 | 2020-03-31 | 1.420 | 2,883,458 | +120,000 | 0.09% | 4,094,510 |
| 2020-04-01 | 2020-03-30 | 1.380 | 2,763,458 | -50,000 | 0.09% | 3,813,572 |
| 2020-03-31 | 2020-03-27 | 1.400 | 2,813,458 | -70,000 | 0.09% | 3,938,841 |
| 2020-03-30 | 2020-03-26 | 1.380 | 2,883,458 | +129,043 | 0.09% | 3,979,172 |
| 2020-03-27 | 2020-03-25 | 1.380 | 2,754,415 | -189,043 | 0.09% | 3,801,093 |
| 2020-03-26 | 2020-03-24 | 1.370 | 2,943,458 | +60,000 | 0.09% | 4,032,537 |
| 2020-03-25 | 2020-03-23 | 1.370 | 2,883,458 | +60,000 | 0.09% | 3,950,337 |
| 2020-03-24 | 2020-03-20 | 1.450 | 2,823,458 | -30,000 | 0.09% | 4,094,014 |
| 2020-03-23 | 2020-03-19 | 1.390 | 2,853,458 | -30,000 | 0.09% | 3,966,307 |
| 2020-03-20 | 2020-03-18 | 1.390 | 2,883,458 | -10,000 | 0.09% | 4,008,007 |
| 2020-03-19 | 2020-03-17 | 1.390 | 2,893,458 | +188,743 | 0.09% | 4,021,907 |
| 2020-03-18 | 2020-03-16 | 1.390 | 2,704,715 | -188,743 | 0.09% | 3,759,554 |
| 2020-03-17 | 2020-03-13 | 1.450 | 2,893,458 | +169,443 | 0.09% | 4,195,514 |
| 2020-03-16 | 2020-03-12 | 1.470 | 2,724,015 | +10,000 | 0.09% | 4,004,302 |
| 2020-03-13 | 2020-03-11 | 1.520 | 2,714,015 | +10,000 | 0.09% | 4,125,303 |
| 2020-03-12 | 2020-03-10 | 1.540 | 2,704,015 | -99,443 | 0.09% | 4,164,183 |
| 2020-03-10 | 2020-03-06 | 1.570 | 2,803,458 | -50,000 | 0.09% | 4,401,429 |
| 2020-03-06 | 2020-03-04 | 1.520 | 2,853,458 | +149,243 | 0.09% | 4,337,256 |
| 2020-03-05 | 2020-03-03 | 1.490 | 2,704,215 | -20,100 | 0.09% | 4,029,280 |
| 2020-03-04 | 2020-03-02 | 1.500 | 2,724,315 | +20,000 | 0.09% | 4,086,472 |
| 2020-03-03 | 2020-02-28 | 1.560 | 2,704,315 | -149,143 | 0.09% | 4,218,731 |
| 2020-02-28 | 2020-02-26 | 1.490 | 2,853,458 | +30,000 | 0.09% | 4,251,652 |
| 2020-02-27 | 2020-02-25 | 1.440 | 2,823,458 | -20,000 | 0.09% | 4,065,780 |
| 2020-02-26 | 2020-02-24 | 1.470 | 2,843,458 | -30,000 | 0.09% | 4,179,883 |
| 2020-02-25 | 2020-02-21 | 1.460 | 2,873,458 | +168,643 | 0.09% | 4,195,249 |
| 2020-02-24 | 2020-02-20 | 1.450 | 2,704,815 | -148,643 | 0.09% | 3,921,982 |
| 2020-02-21 | 2020-02-19 | 1.490 | 2,853,458 | -10,000 | 0.09% | 4,251,652 |
| 2020-02-20 | 2020-02-18 | 1.400 | 2,863,458 | -10,000 | 0.09% | 4,008,841 |
| 2020-02-19 | 2020-02-17 | 1.400 | 2,873,458 | -20,000 | 0.09% | 4,022,841 |
| 2020-02-18 | 2020-02-14 | 1.400 | 2,893,458 | +10,000 | 0.09% | 4,050,841 |
| 2020-02-14 | 2020-02-12 | 1.430 | 2,883,458 | +10,000 | 0.09% | 4,123,345 |
| 2020-02-13 | 2020-02-11 | 1.430 | 2,873,458 | +150,000 | 0.09% | 4,109,045 |
| 2020-02-12 | 2020-02-10 | 1.400 | 2,723,458 | -10,000 | 0.09% | 3,812,841 |
| 2020-02-11 | 2020-02-07 | 1.410 | 2,733,458 | -20,000 | 0.09% | 3,854,176 |
| 2020-02-10 | 2020-02-06 | 1.460 | 2,753,458 | +40,000 | 0.09% | 4,020,049 |
| 2020-02-07 | 2020-02-05 | 1.490 | 2,713,458 | -10,000 | 0.09% | 4,043,052 |
| 2020-02-06 | 2020-02-04 | 1.550 | 2,723,458 | -60,000 | 0.09% | 4,221,360 |
| 2020-02-05 | 2020-02-03 | 1.640 | 2,783,458 | -10,000 | 0.09% | 4,564,871 |
| 2020-02-04 | 2020-01-31 | 1.790 | 2,793,458 | -10,000 | 0.09% | 5,000,290 |
| 2020-02-03 | 2020-01-30 | 1.720 | 2,803,458 | -40,000 | 0.09% | 4,821,948 |
| 2020-01-31 | 2020-01-29 | 1.790 | 2,843,458 | -1,660,000 | 0.09% | 5,089,790 |
| 2020-01-30 | 2020-01-24 | 1.960 | 4,503,458 | +10,000 | 0.14% | 8,826,778 |
| 2020-01-29 | 2020-01-22 | 1.390 | 4,493,458 | -10,000 | 0.14% | 6,245,907 |
| 2020-01-23 | 2020-01-21 | 1.400 | 4,503,458 | -90,000 | 0.14% | 6,304,841 |
| 2020-01-22 | 2020-01-20 | 1.460 | 4,593,458 | +139,243 | 0.15% | 6,706,449 |
| 2020-01-21 | 2020-01-17 | 1.620 | 4,454,215 | -139,243 | 0.14% | 7,215,828 |
| 2020-01-20 | 2020-01-16 | 1.620 | 4,593,458 | +60,000 | 0.15% | 7,441,402 |
| 2020-01-15 | 2020-01-13 | 1.460 | 4,533,458 | -30,000 | 0.14% | 6,618,849 |
| 2020-01-14 | 2020-01-10 | 1.480 | 4,563,458 | +10,000 | 0.14% | 6,753,918 |
| 2020-01-13 | 2020-01-09 | 1.460 | 4,553,458 | -10,000 | 0.14% | 6,648,049 |
| 2020-01-10 | 2020-01-08 | 1.490 | 4,563,458 | +30,000 | 0.14% | 6,799,552 |
| 2020-01-09 | 2020-01-07 | 1.510 | 4,533,458 | -30,000 | 0.14% | 6,845,522 |
| 2020-01-08 | 2020-01-06 | 1.490 | 4,563,458 | -20,000 | 0.14% | 6,799,552 |
| 2020-01-07 | 2020-01-03 | 1.480 | 4,583,458 | +30,000 | 0.15% | 6,783,518 |
| 2020-01-06 | 2020-01-02 | 1.490 | 4,553,458 | -30,000 | 0.14% | 6,784,652 |
| 2020-01-03 | 2019-12-31 | 1.500 | 4,583,458 | +50,000 | 0.15% | 6,875,187 |
| 2020-01-02 | 2019-12-27 | 1.440 | 4,533,458 | -20,000 | 0.14% | 6,528,180 |
| 2019-12-30 | 2019-12-24 | 1.450 | 4,553,458 | +30,000 | 0.14% | 6,602,514 |
| 2019-12-27 | 2019-12-20 | 1.460 | 4,523,458 | +10,000 | 0.14% | 6,604,249 |
| 2019-12-23 | 2019-12-19 | 1.450 | 4,513,458 | -10,000 | 0.14% | 6,544,514 |
| 2019-12-20 | 2019-12-18 | 1.440 | 4,523,458 | -10,000 | 0.14% | 6,513,780 |
| 2019-12-19 | 2019-12-17 | 1.430 | 4,533,458 | +20,000 | 0.14% | 6,482,845 |
| 2019-12-18 | 2019-12-16 | 1.430 | 4,513,458 | -10,000 | 0.14% | 6,454,245 |
| 2019-12-16 | 2019-12-12 | 1.390 | 4,523,458 | -20,000 | 0.14% | 6,287,607 |
| 2019-12-13 | 2019-12-11 | 1.420 | 4,543,458 | +40,000 | 0.14% | 6,451,710 |
| 2019-12-12 | 2019-12-10 | 1.430 | 4,503,458 | -150,000 | 0.14% | 6,439,945 |
| 2019-12-11 | 2019-12-09 | 1.420 | 4,653,458 | +50,000 | 0.15% | 6,607,910 |
| 2019-12-10 | 2019-12-06 | 1.440 | 4,603,458 | +20,000 | 0.15% | 6,628,980 |
| 2019-12-09 | 2019-12-05 | 1.450 | 4,583,458 | -20,000 | 0.15% | 6,646,014 |
| 2019-12-05 | 2019-12-03 | 1.370 | 4,603,458 | +30,000 | 0.15% | 6,306,737 |
| 2019-12-04 | 2019-12-02 | 1.370 | 4,573,458 | -60,000 | 0.14% | 6,265,637 |
| 2019-12-02 | 2019-11-28 | 1.380 | 4,633,458 | +30,000 | 0.15% | 6,394,172 |
| 2019-11-29 | 2019-11-27 | 1.420 | 4,603,458 | -10,000 | 0.15% | 6,536,910 |
| 2019-11-28 | 2019-11-26 | 1.430 | 4,613,458 | +20,000 | 0.15% | 6,597,245 |
| 2019-11-27 | 2019-11-25 | 1.380 | 4,593,458 | -40,000 | 0.15% | 6,338,972 |
| 2019-11-26 | 2019-11-22 | 1.390 | 4,633,458 | +60,000 | 0.15% | 6,440,507 |
| 2019-11-22 | 2019-11-20 | 1.390 | 4,573,458 | -20,000 | 0.14% | 6,357,107 |
| 2019-11-21 | 2019-11-19 | 1.370 | 4,593,458 | -20,000 | 0.15% | 6,293,037 |
| 2019-11-20 | 2019-11-18 | 1.380 | 4,613,458 | -10,000 | 0.15% | 6,366,572 |
| 2019-11-15 | 2019-11-13 | 1.400 | 4,623,458 | +25,000 | 0.15% | 6,472,841 |
| 2019-11-14 | 2019-11-12 | 1.410 | 4,598,458 | -10,000 | 0.15% | 6,483,826 |
| 2019-11-13 | 2019-11-11 | 1.410 | 4,608,458 | +10,000 | 0.15% | 6,497,926 |
| 2019-11-12 | 2019-11-08 | 1.450 | 4,598,458 | -30,000 | 0.15% | 6,667,764 |
| 2019-11-08 | 2019-11-06 | 1.420 | 4,628,458 | -30,000 | 0.15% | 6,572,410 |
| 2019-11-07 | 2019-11-05 | 1.450 | 4,658,458 | +10,000 | 0.15% | 6,754,764 |
| 2019-11-06 | 2019-11-04 | 1.440 | 4,648,458 | -20,000 | 0.15% | 6,693,780 |
| 2019-11-05 | 2019-11-01 | 1.410 | 4,668,458 | +60,000 | 0.15% | 6,582,526 |
| 2019-11-04 | 2019-10-31 | 1.440 | 4,608,458 | -90,000 | 0.15% | 6,636,180 |
| 2019-11-01 | 2019-10-30 | 1.440 | 4,698,458 | +40,000 | 0.15% | 6,765,780 |
| 2019-10-31 | 2019-10-29 | 1.430 | 4,658,458 | -10,000 | 0.15% | 6,661,595 |
| 2019-10-25 | 2019-10-23 | 1.400 | 4,668,458 | -20,000 | 0.15% | 6,535,841 |
| 2019-10-22 | 2019-10-18 | 1.410 | 4,688,458 | -20,000 | 0.15% | 6,610,726 |
| 2019-10-21 | 2019-10-17 | 1.410 | 4,708,458 | -10,000 | 0.15% | 6,638,926 |
| 2019-10-18 | 2019-10-16 | 1.420 | 4,718,458 | +10,000 | 0.15% | 6,700,210 |
| 2019-10-17 | 2019-10-15 | 1.470 | 4,708,458 | -20,000 | 0.15% | 6,921,433 |
| 2019-10-14 | 2019-10-10 | 1.410 | 4,728,458 | +45,000 | 0.15% | 6,667,126 |
| 2019-10-10 | 2019-10-08 | 1.440 | 4,683,458 | +181,458 | 0.15% | 6,744,180 |
| 2019-10-08 | 2019-10-03 | 1.400 | 4,502,000 | -5,515 | 0.14% | 6,302,800 |
| 2019-10-03 | 2019-09-30 | 1.430 | 4,507,515 | -4,485 | 0.14% | 6,445,746 |
| 2019-09-27 | 2019-09-25 | 1.450 | 4,512,000 | -17,415 | 0.14% | 6,542,400 |
| 2019-09-26 | 2019-09-24 | 1.460 | 4,529,415 | -724,043 | 0.14% | 6,612,946 |
| 2019-09-25 | 2019-09-23 | 1.480 | 5,253,458 | +741,458 | 0.17% | 7,775,118 |
| 2019-09-24 | 2019-09-20 | 1.440 | 4,512,000 | -2,324 | 0.14% | 6,497,280 |
| 2019-09-18 | 2019-09-16 | 1.520 | 4,514,324 | -139,999 | 0.14% | 6,861,772 |
| 2019-09-17 | 2019-09-13 | 1.590 | 4,654,323 | +140,098 | 0.15% | 7,400,374 |
| 2019-09-16 | 2019-09-12 | 1.520 | 4,514,225 | -190 | 0.14% | 6,861,622 |
| 2019-09-13 | 2019-09-11 | 1.510 | 4,514,415 | -109,043 | 0.14% | 6,816,767 |
| 2019-09-09 | 2019-09-05 | 1.410 | 4,623,458 | -20,000 | 0.15% | 6,519,076 |
| 2019-09-04 | 2019-09-02 | 1.400 | 4,643,458 | -60,000 | 0.15% | 6,500,841 |
| 2019-09-03 | 2019-08-30 | 1.400 | 4,703,458 | +69,043 | 0.15% | 6,584,841 |
| 2019-09-02 | 2019-08-29 | 1.330 | 4,634,415 | +130,000 | 0.15% | 6,163,772 |
| 2019-08-30 | 2019-08-28 | 1.420 | 4,504,415 | -500 | 0.14% | 6,396,269 |
| 2019-08-29 | 2019-08-27 | 1.460 | 4,504,915 | -12,543 | 0.14% | 6,577,176 |
| 2019-08-27 | 2019-08-23 | 1.500 | 4,517,458 | -16,000 | 0.14% | 6,776,187 |
| 2019-08-26 | 2019-08-22 | 1.490 | 4,533,458 | -70,000 | 0.14% | 6,754,852 |
| 2019-05-14 | 2019-05-09 | 1.570 | 4,603,458 | -10,000 | 0.15% | 7,227,429 |
| 2019-05-02 | 2019-04-29 | 1.600 | 4,613,458 | +10,000 | 0.15% | 7,381,533 |
| 2019-04-11 | 2019-04-09 | 1.570 | 4,603,458 | -10,000 | 0.15% | 7,227,429 |
| 2019-04-10 | 2019-04-08 | 1.530 | 4,613,458 | +2,000 | 0.15% | 7,058,591 |
| 2019-04-08 | 2019-04-03 | 1.490 | 4,611,458 | +10,000 | 0.15% | 6,871,072 |
| 2019-04-04 | 2019-04-02 | 1.500 | 4,601,458 | -10,000 | 0.15% | 6,902,187 |
| 2019-04-02 | 2019-03-29 | 1.530 | 4,611,458 | +10,000 | 0.15% | 7,055,531 |
| 2019-04-01 | 2019-03-28 | 1.560 | 4,601,458 | -10,000 | 0.15% | 7,178,274 |
| 2019-03-21 | 2019-03-19 | 1.550 | 4,611,458 | +10,000 | 0.15% | 7,147,760 |
| 2019-03-05 | 2019-03-01 | 1.620 | 4,601,458 | -10,000 | 0.16% | 7,454,362 |
| 2019-02-28 | 2019-02-26 | 1.590 | 4,611,458 | +72,000 | 0.16% | 7,332,218 |
| 2019-02-22 | 2019-02-20 | 1.580 | 4,539,458 | +10,000 | 0.16% | 7,172,344 |
| 2019-02-21 | 2019-02-19 | 1.590 | 4,529,458 | -20,000 | 0.16% | 7,201,838 |
| 2019-02-20 | 2019-02-18 | 1.590 | 4,549,458 | -10,000 | 0.16% | 7,233,638 |
| 2019-02-19 | 2019-02-15 | 1.600 | 4,559,458 | -20,000 | 0.16% | 7,295,133 |
| 2019-02-14 | 2019-02-12 | 1.600 | 4,579,458 | +10,000 | 0.16% | 7,327,133 |
| 2019-02-12 | 2019-02-08 | 1.680 | 4,569,458 | +20,000 | 0.16% | 7,676,689 |
| 2019-02-11 | 2019-02-04 | 1.900 | 4,549,458 | +20,000 | 0.16% | 8,643,970 |
| 2019-01-30 | 2019-01-28 | 1.750 | 4,529,458 | -20,000 | 0.16% | 7,926,552 |
| 2019-01-29 | 2019-01-25 | 1.740 | 4,549,458 | -10,000 | 0.16% | 7,916,057 |
| 2019-01-23 | 2019-01-21 | 1.740 | 4,559,458 | +30,000 | 0.16% | 7,933,457 |
| 2019-01-21 | 2019-01-17 | 1.760 | 4,529,458 | -10,000 | 0.16% | 7,971,846 |
| 2019-01-16 | 2019-01-14 | 1.630 | 4,539,458 | -10,000 | 0.16% | 7,399,317 |
| 2019-01-11 | 2019-01-09 | 1.640 | 4,549,458 | +10,000 | 0.16% | 7,461,111 |
| 2019-01-07 | 2019-01-03 | 1.590 | 4,539,458 | -20,000 | 0.16% | 7,217,738 |
| 2019-01-03 | 2018-12-31 | 1.620 | 4,559,458 | +30,000 | 0.16% | 7,386,322 |
| 2019-01-02 | 2018-12-27 | 1.600 | 4,529,458 | -10,000 | 0.16% | 7,247,133 |
| 2018-12-28 | 2018-12-24 | 1.610 | 4,539,458 | -20,000 | 0.16% | 7,308,527 |
| 2018-12-27 | 2018-12-20 | 1.600 | 4,559,458 | +10,000 | 0.16% | 7,295,133 |
| 2018-12-17 | 2018-12-13 | 1.620 | 4,549,458 | +10,000 | 0.16% | 7,370,122 |
| 2018-12-14 | 2018-12-12 | 1.610 | 4,539,458 | +17,063 | 0.16% | 7,308,527 |
| 2018-12-13 | 2018-12-11 | 1.600 | 4,522,395 | -10,000 | 0.15% | 7,235,832 |
| 2018-12-12 | 2018-12-10 | 1.580 | 4,532,395 | +20,000 | 0.16% | 7,161,184 |
| 2018-12-11 | 2018-12-07 | 1.590 | 4,512,395 | +9,900 | 0.15% | 7,174,708 |
| 2018-12-07 | 2018-12-05 | 1.590 | 4,502,495 | -10,000 | 0.15% | 7,158,967 |
| 2018-12-06 | 2018-12-04 | 1.600 | 4,512,495 | +10,000 | 0.15% | 7,219,992 |
| 2018-12-04 | 2018-11-30 | 1.590 | 4,502,495 | -10,000 | 0.15% | 7,158,967 |
| 2018-11-30 | 2018-11-28 | 1.610 | 4,512,495 | -10,000 | 0.15% | 7,265,117 |
| 2018-11-29 | 2018-11-27 | 1.570 | 4,522,495 | -176,963 | 0.15% | 7,100,317 |
| 2018-11-28 | 2018-11-26 | 1.530 | 4,699,458 | +10,000 | 0.16% | 7,190,171 |
| 2018-11-26 | 2018-11-22 | 1.590 | 4,689,458 | +20,000 | 0.16% | 7,456,238 |
| 2018-11-22 | 2018-11-20 | 1.610 | 4,669,458 | -10,000 | 0.16% | 7,517,827 |
| 2018-11-21 | 2018-11-19 | 1.600 | 4,679,458 | -20,000 | 0.16% | 7,487,133 |
| 2018-11-16 | 2018-11-14 | 1.640 | 4,699,458 | +30,000 | 0.16% | 7,707,111 |
| 2018-11-15 | 2018-11-13 | 1.650 | 4,669,458 | -20,000 | 0.16% | 7,704,606 |
| 2018-11-07 | 2018-11-05 | 1.680 | 4,689,458 | -20,000 | 0.16% | 7,878,289 |
| 2018-11-06 | 2018-11-02 | 1.690 | 4,709,458 | +10,000 | 0.16% | 7,958,984 |
| 2018-11-05 | 2018-11-01 | 1.620 | 4,699,458 | -30,000 | 0.16% | 7,613,122 |
| 2018-11-01 | 2018-10-30 | 1.640 | 4,729,458 | +30,000 | 0.16% | 7,756,311 |
| 2018-10-31 | 2018-10-29 | 1.530 | 4,699,458 | +10,000 | 0.16% | 7,190,171 |
| 2018-10-26 | 2018-10-24 | 1.550 | 4,689,458 | -30,000 | 0.16% | 7,268,660 |
| 2018-10-25 | 2018-10-23 | 1.520 | 4,719,458 | +40,000 | 0.16% | 7,173,576 |
| 2018-10-24 | 2018-10-22 | 1.550 | 4,679,458 | +10,000 | 0.16% | 7,253,160 |
| 2018-10-23 | 2018-10-19 | 1.520 | 4,669,458 | -40,000 | 0.16% | 7,097,576 |
| 2018-10-22 | 2018-10-18 | 1.590 | 4,709,458 | -10,000 | 0.16% | 7,488,038 |
| 2018-10-19 | 2018-10-16 | 1.580 | 4,719,458 | +30,000 | 0.16% | 7,456,744 |
| 2018-10-18 | 2018-10-15 | 1.570 | 4,689,458 | -100,000 | 0.16% | 7,362,449 |
| 2018-10-16 | 2018-10-12 | 1.600 | 4,789,458 | +10,000 | 0.16% | 7,663,133 |
| 2018-10-15 | 2018-10-11 | 1.520 | 4,779,458 | +10,000 | 0.16% | 7,264,776 |
| 2018-10-12 | 2018-10-10 | 1.580 | 4,769,458 | +129,458 | 0.16% | 7,535,744 |
| 2018-10-10 | 2018-10-08 | 1.570 | 4,640,000 | +40,000 | 0.16% | 7,284,800 |
| 2018-10-09 | 2018-10-05 | 1.610 | 4,600,000 | -2,595 | 0.16% | 7,406,000 |
| 2018-10-08 | 2018-10-04 | 1.620 | 4,602,595 | -30,300 | 0.16% | 7,456,204 |
| 2018-10-05 | 2018-10-03 | 1.630 | 4,632,895 | +30,000 | 0.16% | 7,551,619 |
| 2018-10-04 | 2018-10-02 | 1.660 | 4,602,895 | +30,000 | 0.16% | 7,640,806 |
| 2018-10-03 | 2018-09-28 | 1.690 | 4,572,895 | -326,563 | 0.16% | 7,728,193 |
| 2018-10-02 | 2018-09-27 | 1.730 | 4,899,458 | +90,000 | 0.17% | 8,476,062 |
| 2018-09-28 | 2018-09-26 | 1.720 | 4,809,458 | +289,458 | 0.16% | 8,272,268 |
| 2018-09-27 | 2018-09-24 | 1.780 | 4,520,000 | -3,195 | 0.15% | 8,045,600 |
| 2018-09-26 | 2018-09-21 | 1.790 | 4,523,195 | -66,263 | 0.16% | 8,096,519 |
| 2018-09-24 | 2018-09-20 | 1.790 | 4,589,458 | +20,000 | 0.16% | 8,215,130 |
| 2018-09-21 | 2018-09-19 | 1.790 | 4,569,458 | +20,000 | 0.16% | 8,179,330 |
| 2018-09-19 | 2018-09-17 | 1.790 | 4,549,458 | -10,000 | 0.16% | 8,143,530 |
| 2018-09-18 | 2018-09-14 | 1.800 | 4,559,458 | +10,000 | 0.16% | 8,207,024 |
| 2018-09-13 | 2018-09-11 | 1.720 | 4,549,458 | -10,000 | 0.16% | 7,825,068 |
| 2018-09-10 | 2018-09-06 | 1.810 | 4,559,458 | +37,663 | 0.16% | 8,252,619 |
| 2018-09-06 | 2018-09-04 | 1.850 | 4,521,795 | -67,663 | 0.16% | 8,365,321 |
| 2018-09-04 | 2018-08-31 | 1.870 | 4,589,458 | +67,363 | 0.17% | 8,582,286 |
| 2018-09-03 | 2018-08-30 | 1.840 | 4,522,095 | -47,363 | 0.16% | 8,320,655 |
| 2018-08-31 | 2018-08-29 | 1.810 | 4,569,458 | -30,000 | 0.17% | 8,270,719 |
| 2018-08-30 | 2018-08-28 | 1.800 | 4,599,458 | -20,000 | 0.17% | 8,279,024 |
| 2018-08-24 | 2018-08-22 | 1.860 | 4,619,458 | +20,000 | 0.17% | 8,592,192 |
| 2018-08-23 | 2018-08-21 | 1.850 | 4,599,458 | +60,000 | 0.17% | 8,508,997 |
| 2018-08-20 | 2018-08-16 | 1.850 | 4,539,458 | -40,000 | 0.16% | 8,397,997 |
| 2018-08-17 | 2018-08-15 | 1.870 | 4,579,458 | +60,000 | 0.17% | 8,563,586 |
| 2018-08-15 | 2018-08-13 | 1.860 | 4,519,458 | +10,000 | 0.16% | 8,406,192 |
| 2018-08-14 | 2018-08-10 | 1.990 | 4,509,458 | -110,000 | 0.16% | 8,973,821 |
| 2018-08-07 | 2018-08-03 | 1.970 | 4,619,458 | +90,000 | 0.17% | 9,100,332 |
| 2018-08-06 | 2018-08-02 | 2.000 | 4,529,458 | -30,000 | 0.16% | 9,058,916 |
| 2018-08-02 | 2018-07-31 | 2.090 | 4,559,458 | +20,000 | 0.16% | 9,529,267 |
| 2018-08-01 | 2018-07-30 | 2.120 | 4,539,458 | +30,000 | 0.16% | 9,623,651 |
| 2018-07-31 | 2018-07-27 | 2.150 | 4,509,458 | -60,000 | 0.16% | 9,695,335 |
| 2018-07-27 | 2018-07-25 | 2.110 | 4,569,458 | -90,000 | 0.17% | 9,641,556 |
| 2018-07-24 | 2018-07-20 | 2.050 | 4,659,458 | +118,063 | 0.17% | 9,551,889 |
| 2018-07-23 | 2018-07-19 | 2.090 | 4,541,395 | +10,000 | 0.16% | 9,491,516 |
| 2018-07-20 | 2018-07-18 | 2.170 | 4,531,395 | -100 | 0.16% | 9,833,127 |
| 2018-07-19 | 2018-07-17 | 2.150 | 4,531,495 | -78,505 | 0.16% | 9,742,714 |
| 2018-07-18 | 2018-07-16 | 2.090 | 4,610,000 | +20,000 | 0.17% | 9,634,900 |
| 2018-07-17 | 2018-07-13 | 2.070 | 4,590,000 | -92,095 | 0.17% | 9,501,300 |
| 2018-07-16 | 2018-07-12 | 2.130 | 4,682,095 | +82,637 | 0.17% | 9,972,862 |
| 2018-07-13 | 2018-07-11 | 2.100 | 4,599,458 | -20,000 | 0.17% | 9,658,862 |
| 2018-07-12 | 2018-07-10 | 2.110 | 4,619,458 | +40,000 | 0.17% | 9,747,056 |
| 2018-07-11 | 2018-07-09 | 2.200 | 4,579,458 | +30,000 | 0.17% | 10,074,808 |
| 2018-07-10 | 2018-07-06 | 2.250 | 4,549,458 | +60,000 | 0.16% | 10,236,280 |
| 2018-07-05 | 2018-07-03 | 2.070 | 4,489,458 | -20,000 | 0.16% | 9,293,178 |
| 2018-07-04 | 2018-06-29 | 2.000 | 4,509,458 | -30,000 | 0.16% | 9,018,916 |
| 2018-07-03 | 2018-06-28 | 1.790 | 4,539,458 | +40,000 | 0.16% | 8,125,630 |
| 2018-06-27 | 2018-06-25 | 1.970 | 4,499,458 | +10,000 | 0.16% | 8,863,932 |
| 2018-06-26 | 2018-06-22 | 2.000 | 4,489,458 | -50,000 | 0.16% | 8,978,916 |
| 2018-06-21 | 2018-06-19 | 1.830 | 4,539,458 | -90,000 | 0.16% | 8,307,208 |
| 2018-06-15 | 2018-06-13 | 1.950 | 4,629,458 | -40,000 | 0.17% | 9,027,443 |
| 2018-06-13 | 2018-06-11 | 1.930 | 4,669,458 | -10,000 | 0.17% | 9,012,054 |
| 2018-06-12 | 2018-06-08 | 1.940 | 4,679,458 | +148,524 | 0.17% | 9,078,149 |
| 2018-06-11 | 2018-06-07 | 1.930 | 4,530,934 | +934 | 0.16% | 8,744,703 |
| 2018-06-08 | 2018-06-06 | 1.920 | 4,530,000 | -121,458 | 0.16% | 8,697,600 |
| 2018-06-07 | 2018-06-05 | 1.950 | 4,651,458 | +119,975 | 0.17% | 9,070,343 |
| 2018-06-05 | 2018-06-01 | 1.960 | 4,531,483 | -165 | 0.16% | 8,881,707 |
| 2018-06-04 | 2018-05-31 | 1.970 | 4,531,648 | -21,234 | 0.16% | 8,927,347 |
| 2018-06-01 | 2018-05-30 | 1.950 | 4,552,882 | +11,300 | 0.16% | 8,878,120 |
| 2018-05-31 | 2018-05-29 | 2.020 | 4,541,582 | -32,319 | 0.16% | 9,173,996 |
| 2018-05-29 | 2018-05-25 | 2.070 | 4,573,901 | -20,000 | 0.17% | 9,467,975 |
| 2018-05-28 | 2018-05-24 | 2.050 | 4,593,901 | +30,000 | 0.17% | 9,417,497 |
| 2018-05-25 | 2018-05-23 | 2.040 | 4,563,901 | -136,182 | 0.16% | 9,310,358 |
| 2018-05-24 | 2018-05-21 | 2.000 | 4,700,083 | +70,000 | 0.17% | 9,400,166 |
| 2018-05-23 | 2018-05-18 | 2.020 | 4,630,083 | +30,000 | 0.17% | 9,352,768 |
| 2018-05-18 | 2018-05-16 | 1.980 | 4,600,083 | -74,100 | 0.17% | 9,108,164 |
| 2018-05-17 | 2018-05-15 | 1.940 | 4,674,183 | -10,000 | 0.17% | 9,067,915 |
| 2018-05-16 | 2018-05-14 | 1.950 | 4,684,183 | +20,000 | 0.17% | 9,134,157 |
| 2018-05-15 | 2018-05-11 | 1.940 | 4,664,183 | -50,000 | 0.17% | 9,048,515 |
| 2018-05-14 | 2018-05-10 | 1.940 | 4,714,183 | +202,400 | 0.17% | 9,145,515 |
| 2018-05-11 | 2018-05-09 | 1.970 | 4,511,783 | +9,300 | 0.16% | 8,888,213 |
| 2018-05-10 | 2018-05-08 | 1.930 | 4,502,483 | +10,000 | 0.16% | 8,689,792 |
| 2018-05-09 | 2018-05-07 | 1.940 | 4,492,483 | +12,400 | 0.16% | 8,715,417 |
| 2018-05-08 | 2018-05-04 | 1.970 | 4,480,083 | -41,600 | 0.16% | 8,825,764 |
| 2018-05-07 | 2018-05-03 | 1.970 | 4,521,683 | +40,000 | 0.16% | 8,907,716 |
| 2018-05-04 | 2018-05-02 | 2.010 | 4,481,683 | -136,639 | 0.16% | 9,008,183 |
| 2018-05-03 | 2018-04-30 | 2.000 | 4,618,322 | +136,300 | 0.17% | 9,236,644 |
| 2018-05-02 | 2018-04-27 | 2.080 | 4,482,022 | -90,198 | 0.16% | 9,322,606 |
| 2018-04-26 | 2018-04-24 | 2.000 | 4,572,220 | +90,000 | 0.17% | 9,144,440 |
| 2018-04-25 | 2018-04-23 | 2.000 | 4,482,220 | -49,819 | 0.16% | 8,964,440 |
| 2018-04-23 | 2018-04-19 | 1.990 | 4,532,039 | +50,000 | 0.16% | 9,018,758 |
| 2018-04-20 | 2018-04-18 | 2.000 | 4,482,039 | -201,879 | 0.16% | 8,964,078 |
| 2018-04-19 | 2018-04-17 | 2.010 | 4,683,918 | +100,000 | 0.17% | 9,414,675 |
| 2018-04-17 | 2018-04-13 | 2.000 | 4,583,918 | +50,000 | 0.17% | 9,167,836 |
| 2018-04-16 | 2018-04-12 | 2.010 | 4,533,918 | +30,000 | 0.16% | 9,113,175 |
| 2018-04-13 | 2018-04-11 | 2.030 | 4,503,918 | +20,000 | 0.16% | 9,142,954 |
| 2018-04-12 | 2018-04-10 | 2.020 | 4,483,918 | -57,902 | 0.16% | 9,057,514 |
| 2018-04-11 | 2018-04-09 | 2.000 | 4,541,820 | +60,000 | 0.16% | 9,083,640 |
| 2018-04-10 | 2018-04-06 | 2.000 | 4,481,820 | -100,195 | 0.16% | 8,963,640 |
| 2018-04-04 | 2018-03-29 | 1.900 | 4,582,015 | -119,443 | 0.17% | 8,705,828 |
| 2018-04-03 | 2018-03-28 | 1.880 | 4,701,458 | +109,843 | 0.17% | 8,838,741 |
| 2018-03-29 | 2018-03-27 | 1.990 | 4,591,615 | -99,843 | 0.17% | 9,137,314 |
| 2018-03-28 | 2018-03-26 | 1.940 | 4,691,458 | +60,000 | 0.17% | 9,101,429 |
| 2018-03-27 | 2018-03-23 | 1.950 | 4,631,458 | -10,057 | 0.17% | 9,031,343 |
| 2018-03-26 | 2018-03-22 | 2.000 | 4,641,515 | +80,000 | 0.17% | 9,283,030 |
| 2018-03-22 | 2018-03-20 | 2.050 | 4,561,515 | -3 | 0.16% | 9,351,106 |
| 2018-03-21 | 2018-03-19 | 2.050 | 4,561,518 | -297 | 0.16% | 9,351,112 |
| 2018-03-20 | 2018-03-16 | 2.040 | 4,561,815 | -9,653 | 0.16% | 9,306,103 |
| 2018-03-19 | 2018-03-15 | 1.990 | 4,571,468 | -55,347 | 0.17% | 9,097,221 |
| 2018-03-16 | 2018-03-14 | 2.000 | 4,626,815 | +60,000 | 0.17% | 9,253,630 |
| 2018-03-15 | 2018-03-13 | 1.920 | 4,566,815 | +60,000 | 0.16% | 8,768,285 |
| 2018-03-14 | 2018-03-12 | 1.820 | 4,506,815 | +10,000 | 0.16% | 8,202,403 |
| 2018-03-13 | 2018-03-09 | 1.750 | 4,496,815 | -704,643 | 0.16% | 7,869,426 |
| 2018-03-12 | 2018-03-08 | 1.630 | 5,201,458 | +644,000 | 0.19% | 8,478,377 |
| 2018-03-09 | 2018-03-07 | 1.480 | 4,557,458 | -57,000 | 0.16% | 6,745,038 |
| 2018-03-08 | 2018-03-06 | 1.460 | 4,614,458 | +122,414 | 0.17% | 6,737,109 |
| 2018-03-07 | 2018-03-05 | 1.490 | 4,492,044 | -39,425 | 0.16% | 6,693,146 |
| 2018-03-06 | 2018-03-02 | 1.530 | 4,531,469 | -10,000 | 0.16% | 6,933,148 |
| 2018-03-01 | 2018-02-27 | 1.540 | 4,541,469 | -30,000 | 0.16% | 6,993,862 |
| 2018-02-27 | 2018-02-23 | 1.610 | 4,571,469 | -110,000 | 0.17% | 7,360,065 |
| 2018-02-26 | 2018-02-22 | 1.570 | 4,681,469 | -30,700 | 0.17% | 7,349,906 |
| 2018-02-23 | 2018-02-21 | 1.620 | 4,712,169 | +190,000 | 0.17% | 7,633,714 |
| 2018-02-22 | 2018-02-20 | 1.660 | 4,522,169 | +40,000 | 0.16% | 7,506,801 |
| 2018-02-21 | 2018-02-15 | 1.630 | 4,482,169 | -4,731 | 0.16% | 7,305,935 |
| 2018-02-12 | 2018-02-08 | 1.670 | 4,486,900 | -40,000 | 0.16% | 7,493,123 |
| 2018-02-09 | 2018-02-07 | 1.610 | 4,526,900 | +10,000 | 0.16% | 7,288,309 |
| 2018-02-07 | 2018-02-05 | 1.690 | 4,516,900 | +30,000 | 0.16% | 7,633,561 |
| 2018-02-01 | 2018-01-30 | 1.700 | 4,486,900 | -120,000 | 0.16% | 7,627,730 |
| 2018-01-31 | 2018-01-29 | 1.740 | 4,606,900 | +124,700 | 0.17% | 8,016,006 |
| 2018-01-29 | 2018-01-25 | 1.820 | 4,482,200 | -137,800 | 0.16% | 8,157,604 |
| 2018-01-26 | 2018-01-24 | 1.840 | 4,620,000 | +30,000 | 0.17% | 8,500,800 |
| 2018-01-25 | 2018-01-23 | 1.840 | 4,590,000 | -30,000 | 0.17% | 8,445,600 |
| 2018-01-24 | 2018-01-22 | 1.870 | 4,620,000 | -10,000 | 0.17% | 8,639,400 |
| 2018-01-22 | 2018-01-18 | 1.800 | 4,630,000 | -20,000 | 0.17% | 8,334,000 |
| 2018-01-19 | 2018-01-17 | 1.740 | 4,650,000 | +60,000 | 0.17% | 8,091,000 |
| 2018-01-18 | 2018-01-16 | 1.730 | 4,590,000 | +50,000 | 0.17% | 7,940,700 |
| 2018-01-17 | 2018-01-15 | 1.680 | 4,540,000 | +20,000 | 0.16% | 7,627,200 |
| 2018-01-16 | 2018-01-12 | 1.710 | 4,520,000 | +40,000 | 0.16% | 7,729,200 |
| 2018-01-12 | 2018-01-10 | 1.670 | 4,480,000 | -247,758 | 0.16% | 7,481,600 |
| 2018-01-10 | 2018-01-08 | 1.720 | 4,727,758 | -20,000 | 0.17% | 8,131,744 |
| 2018-01-09 | 2018-01-05 | 1.690 | 4,747,758 | +60,000 | 0.17% | 8,023,711 |
| 2018-01-08 | 2018-01-04 | 1.740 | 4,687,758 | +30,000 | 0.17% | 8,156,699 |
| 2018-01-05 | 2018-01-03 | 1.690 | 4,657,758 | +60,000 | 0.17% | 7,871,611 |
| 2017-12-29 | 2017-12-27 | 1.670 | 4,597,758 | -50,000 | 0.17% | 7,678,256 |
| 2017-12-20 | 2017-12-18 | 1.710 | 4,647,758 | -80,000 | 0.17% | 7,947,666 |
| 2017-12-19 | 2017-12-15 | 1.690 | 4,727,758 | +30,000 | 0.17% | 7,989,911 |
| 2017-12-15 | 2017-12-13 | 1.680 | 4,697,758 | -10,000 | 0.17% | 7,892,233 |
| 2017-12-14 | 2017-12-12 | 1.700 | 4,707,758 | -20,000 | 0.17% | 8,003,189 |
| 2017-12-13 | 2017-12-11 | 1.730 | 4,727,758 | -10,000 | 0.17% | 8,179,021 |
| 2017-12-11 | 2017-12-07 | 1.700 | 4,737,758 | +20,000 | 0.17% | 8,054,189 |
| 2017-12-08 | 2017-12-06 | 1.760 | 4,717,758 | -42,400 | 0.17% | 8,303,254 |
| 2017-12-07 | 2017-12-05 | 1.900 | 4,760,158 | +80,000 | 0.17% | 9,044,300 |
| 2017-12-06 | 2017-12-04 | 1.930 | 4,680,158 | +40,000 | 0.17% | 9,032,705 |
| 2017-12-04 | 2017-11-30 | 2.110 | 4,640,158 | -40,000 | 0.17% | 9,790,733 |
| 2017-12-01 | 2017-11-29 | 2.090 | 4,680,158 | +60,000 | 0.17% | 9,781,530 |
| 2017-11-30 | 2017-11-28 | 2.160 | 4,620,158 | -110,000 | 0.17% | 9,979,541 |
| 2017-11-29 | 2017-11-27 | 2.170 | 4,730,158 | -20,000 | 0.17% | 10,264,443 |
| 2017-11-28 | 2017-11-24 | 2.260 | 4,750,158 | +130,000 | 0.17% | 10,735,357 |
| 2017-11-22 | 2017-11-20 | 2.170 | 4,620,158 | +140,100 | 0.17% | 10,025,743 |
| 2017-11-21 | 2017-11-17 | 2.150 | 4,480,058 | -80,000 | 0.16% | 9,632,125 |
| 2017-11-20 | 2017-11-16 | 2.110 | 4,560,058 | -106,000 | 0.16% | 9,621,722 |
| 2017-11-17 | 2017-11-15 | 2.100 | 4,666,058 | +102,600 | 0.17% | 9,798,722 |
| 2017-11-16 | 2017-11-14 | 2.090 | 4,563,458 | -40,000 | 0.16% | 9,537,627 |
| 2017-11-15 | 2017-11-13 | 2.100 | 4,603,458 | -50,000 | 0.17% | 9,667,262 |
| 2017-11-14 | 2017-11-10 | 2.220 | 4,653,458 | +75,800 | 0.17% | 10,330,677 |
| 2017-11-13 | 2017-11-09 | 2.240 | 4,577,658 | -25,800 | 0.17% | 10,253,954 |
| 2017-11-10 | 2017-11-08 | 2.250 | 4,603,458 | -50,642 | 0.17% | 10,357,780 |
| 2017-11-09 | 2017-11-07 | 2.350 | 4,654,100 | +174,000 | 0.17% | 10,937,135 |
| 2017-11-07 | 2017-11-03 | 2.390 | 4,480,100 | -20,000 | 0.16% | 10,707,439 |
| 2017-11-03 | 2017-11-01 | 2.420 | 4,500,100 | -20,000 | 0.16% | 10,890,242 |
| 2017-11-02 | 2017-10-31 | 2.500 | 4,520,100 | -12,700 | 0.16% | 11,300,250 |
| 2017-11-01 | 2017-10-30 | 2.420 | 4,532,800 | -30,000 | 0.16% | 10,969,376 |
| 2017-10-31 | 2017-10-27 | 2.430 | 4,562,800 | +20,000 | 0.16% | 11,087,604 |
| 2017-10-30 | 2017-10-26 | 2.400 | 4,542,800 | +52,700 | 0.16% | 10,902,720 |
| 2017-10-27 | 2017-10-25 | 2.470 | 4,490,100 | -20,000 | 0.16% | 11,090,547 |
| 2017-10-26 | 2017-10-24 | 2.500 | 4,510,100 | -55,700 | 0.16% | 11,275,250 |
| 2017-10-25 | 2017-10-23 | 2.510 | 4,565,800 | -254,400 | 0.16% | 11,460,158 |
| 2017-10-24 | 2017-10-20 | 2.520 | 4,820,200 | +260,000 | 0.17% | 12,146,904 |
| 2017-10-23 | 2017-10-19 | 2.420 | 4,560,200 | +21,300 | 0.16% | 11,035,684 |
| 2017-10-20 | 2017-10-18 | 2.450 | 4,538,900 | -130,000 | 0.16% | 11,120,305 |
| 2017-10-19 | 2017-10-17 | 2.490 | 4,668,900 | -10,000 | 0.17% | 11,625,561 |
| 2017-10-18 | 2017-10-16 | 2.460 | 4,678,900 | +40,000 | 0.17% | 11,510,094 |
| 2017-10-17 | 2017-10-13 | 2.330 | 4,638,900 | -19,000 | 0.17% | 10,808,637 |
| 2017-10-16 | 2017-10-12 | 2.200 | 4,657,900 | -129,000 | 0.17% | 10,247,380 |
| 2017-10-13 | 2017-10-11 | 2.200 | 4,786,900 | +120,000 | 0.17% | 10,531,180 |
| 2017-10-11 | 2017-10-09 | 2.200 | 4,666,900 | -5,000 | 0.17% | 10,267,180 |
| 2017-10-10 | 2017-10-06 | 2.110 | 4,671,900 | +60,000 | 0.17% | 9,857,709 |
| 2017-10-06 | 2017-10-03 | 2.040 | 4,611,900 | -60,000 | 0.17% | 9,408,276 |
| 2017-10-04 | 2017-09-29 | 2.040 | 4,671,900 | -16,000 | 0.17% | 9,530,676 |
| 2017-09-29 | 2017-09-27 | 2.070 | 4,687,900 | +90,000 | 0.17% | 9,703,953 |
| 2017-09-28 | 2017-09-26 | 2.080 | 4,597,900 | +117,900 | 0.17% | 9,563,632 |
| 2017-09-27 | 2017-09-25 | 2.060 | 4,480,000 | -238,000 | 0.16% | 9,228,800 |
| 2017-09-26 | 2017-09-22 | 2.080 | 4,718,000 | +50,000 | 0.17% | 9,813,440 |
| 2017-09-25 | 2017-09-21 | 2.090 | 4,668,000 | +188,000 | 0.17% | 9,756,120 |
| 2017-09-22 | 2017-09-20 | 2.120 | 4,480,000 | -20,000 | 0.16% | 9,497,600 |
| 2017-09-21 | 2017-09-19 | 2.110 | 4,500,000 | -10,000 | 0.16% | 9,495,000 |
| 2017-09-19 | 2017-09-15 | 2.100 | 4,510,000 | -280,000 | 0.16% | 9,471,000 |
| 2017-09-18 | 2017-09-14 | 2.140 | 4,790,000 | +310,000 | 0.17% | 10,250,600 |
| 2017-09-15 | 2017-09-13 | 2.170 | 4,480,000 | -90,000 | 0.16% | 9,721,600 |
| 2017-09-14 | 2017-09-12 | 2.090 | 4,570,000 | +50,000 | 0.17% | 9,551,300 |
| 2017-09-13 | 2017-09-11 | 2.100 | 4,520,000 | +40,000 | 0.16% | 9,492,000 |
| 2017-09-12 | 2017-09-08 | 2.140 | 4,480,000 | -80,000 | 0.16% | 9,587,200 |
| 2017-09-11 | 2017-09-07 | 2.140 | 4,560,000 | +80,000 | 0.16% | 9,758,400 |
| 2017-09-06 | 2017-09-04 | 2.020 | 4,480,000 | -194,000 | 0.16% | 9,049,600 |
| 2017-09-05 | 2017-09-01 | 2.010 | 4,674,000 | +54,000 | 0.17% | 9,394,740 |
| 2017-09-04 | 2017-08-31 | 1.980 | 4,620,000 | +140,000 | 0.17% | 9,147,600 |
| 2017-08-31 | 2017-08-29 | 1.990 | 4,480,000 | -266,458 | 0.16% | 8,915,200 |
| 2017-08-30 | 2017-08-28 | 1.980 | 4,746,458 | +110,000 | 0.17% | 9,397,987 |
| 2017-08-29 | 2017-08-25 | 1.970 | 4,636,458 | +60,000 | 0.17% | 9,133,822 |
| 2017-08-25 | 2017-08-22 | 1.950 | 4,576,458 | -30,000 | 0.17% | 8,924,093 |
| 2017-08-18 | 2017-08-16 | 1.980 | 4,606,458 | +30,000 | 0.17% | 9,120,787 |
| 2017-08-14 | 2017-08-10 | 1.990 | 4,576,458 | -100,000 | 0.17% | 9,107,151 |
| 2017-08-11 | 2017-08-09 | 1.990 | 4,676,458 | +196,458 | 0.17% | 9,306,151 |
| 2017-08-10 | 2017-08-08 | 2.020 | 4,480,000 | -96,458 | 0.16% | 9,049,600 |
| 2017-08-04 | 2017-08-02 | 1.980 | 4,576,458 | -60,000 | 0.17% | 9,061,387 |
| 2017-08-03 | 2017-08-01 | 2.000 | 4,636,458 | +60,000 | 0.17% | 9,272,916 |
| 2017-07-28 | 2017-07-26 | 2.020 | 4,576,458 | +95,000 | 0.17% | 9,244,445 |
| 2017-07-27 | 2017-07-25 | 2.020 | 4,481,458 | -30,000 | 0.16% | 9,052,545 |
| 2017-07-26 | 2017-07-24 | 2.000 | 4,511,458 | -20,000 | 0.16% | 9,022,916 |
| 2017-07-25 | 2017-07-21 | 2.000 | 4,531,458 | -20,000 | 0.16% | 9,062,916 |
| 2017-07-24 | 2017-07-20 | 2.030 | 4,551,458 | +30,000 | 0.16% | 9,239,460 |
| 2017-07-13 | 2017-07-11 | 2.080 | 4,521,458 | -20,000 | 0.16% | 9,404,633 |
| 2017-07-12 | 2017-07-10 | 2.150 | 4,541,458 | +30,000 | 0.16% | 9,764,135 |
| 2017-07-11 | 2017-07-07 | 2.140 | 4,511,458 | +30,000 | 0.16% | 9,654,520 |
| 2017-06-26 | 2017-06-22 | 1.990 | 4,481,458 | -300,000 | 0.16% | 8,918,101 |
| 2017-06-23 | 2017-06-21 | 2.030 | 4,781,458 | -300,000 | 0.17% | 9,706,360 |
| 2017-06-22 | 2017-06-20 | 2.070 | 5,081,458 | -300,000 | 0.18% | 10,518,618 |
| 2017-06-21 | 2017-06-19 | 2.070 | 5,381,458 | -300,000 | 0.19% | 11,139,618 |
| 2017-06-20 | 2017-06-16 | 2.100 | 5,681,458 | -300,000 | 0.21% | 11,931,062 |
| 2017-06-16 | 2017-06-14 | 2.110 | 5,981,458 | -10,000 | 0.22% | 12,620,876 |
| 2017-06-15 | 2017-06-13 | 2.140 | 5,991,458 | -40,000 | 0.22% | 12,821,720 |
| 2017-06-14 | 2017-06-12 | 2.100 | 6,031,458 | +50,000 | 0.22% | 12,666,062 |
| 2017-06-09 | 2017-06-07 | 2.080 | 5,981,458 | -10,000 | 0.22% | 12,441,433 |
| 2017-06-02 | 2017-05-31 | 2.030 | 5,991,458 | -10,000 | 0.22% | 12,162,660 |
| 2017-05-31 | 2017-05-26 | 2.140 | 6,001,458 | -30,000 | 0.22% | 12,843,120 |
| 2017-05-29 | 2017-05-25 | 2.120 | 6,031,458 | -10,000 | 0.22% | 12,786,691 |
| 2017-05-26 | 2017-05-24 | 2.100 | 6,041,458 | +10,000 | 0.22% | 12,687,062 |
| 2017-05-25 | 2017-05-23 | 2.140 | 6,031,458 | -50,000 | 0.22% | 12,907,320 |
| 2017-04-24 | 2017-04-20 | 2.330 | 6,081,458 | +90,000 | 0.22% | 14,169,797 |
| 2017-04-21 | 2017-04-19 | 2.280 | 5,991,458 | +10,000 | 0.22% | 13,660,524 |
| 2017-04-20 | 2017-04-18 | 2.350 | 5,981,458 | -40,000 | 0.22% | 14,056,426 |
| 2017-04-18 | 2017-04-12 | 2.290 | 6,021,458 | +40,000 | 0.22% | 13,789,139 |
| 2017-04-13 | 2017-04-11 | 2.320 | 5,981,458 | -10,000 | 0.22% | 13,876,983 |
| 2017-04-12 | 2017-04-10 | 2.220 | 5,991,458 | +11,458 | 0.22% | 13,301,037 |
| 2017-04-10 | 2017-04-06 | 2.260 | 5,980,000 | -60,000 | 0.22% | 13,514,800 |
| 2017-04-06 | 2017-04-03 | 2.300 | 6,040,000 | +60,000 | 0.22% | 13,892,000 |
| 2017-04-05 | 2017-03-31 | 2.240 | 5,980,000 | -121,458 | 0.22% | 13,395,200 |
| 2017-04-03 | 2017-03-30 | 2.180 | 6,101,458 | +121,458 | 0.22% | 13,301,178 |
| 2017-03-31 | 2017-03-29 | 2.220 | 5,980,000 | -231,458 | 0.22% | 13,275,600 |
| 2017-03-30 | 2017-03-28 | 2.230 | 6,211,458 | +162,858 | 0.22% | 13,851,551 |
| 2017-03-29 | 2017-03-27 | 2.190 | 6,048,600 | +47,400 | 0.22% | 13,246,434 |
| 2017-03-28 | 2017-03-24 | 2.270 | 6,001,200 | -70,000 | 0.22% | 13,622,724 |
| 2017-03-27 | 2017-03-23 | 2.270 | 6,071,200 | +91,200 | 0.22% | 13,781,624 |
| 2017-03-23 | 2017-03-21 | 2.340 | 5,980,000 | -122,000 | 0.22% | 13,993,200 |
| 2017-03-22 | 2017-03-20 | 2.320 | 6,102,000 | -50,000 | 0.22% | 14,156,640 |
| 2017-03-21 | 2017-03-17 | 2.290 | 6,152,000 | +100,000 | 0.22% | 14,088,080 |
| 2017-03-20 | 2017-03-16 | 2.310 | 6,052,000 | -60,000 | 0.22% | 13,980,120 |
| 2017-03-17 | 2017-03-15 | 2.260 | 6,112,000 | +132,000 | 0.22% | 13,813,120 |
| 2017-03-16 | 2017-03-14 | 2.300 | 5,980,000 | -49,700 | 0.22% | 13,754,000 |
| 2017-03-15 | 2017-03-13 | 2.320 | 6,029,700 | -20,000 | 0.22% | 13,988,904 |
| 2017-03-14 | 2017-03-10 | 2.290 | 6,049,700 | +40,000 | 0.22% | 13,853,813 |
| 2017-03-13 | 2017-03-09 | 2.290 | 6,009,700 | +29,700 | 0.22% | 13,762,213 |
| 2017-03-10 | 2017-03-08 | 2.400 | 5,980,000 | -49,800 | 0.22% | 14,352,000 |
| 2017-03-08 | 2017-03-06 | 2.430 | 6,029,800 | -40,000 | 0.22% | 14,652,414 |
| 2017-03-07 | 2017-03-03 | 2.430 | 6,069,800 | +89,800 | 0.22% | 14,749,614 |
| 2017-02-28 | 2017-02-24 | 2.280 | 5,980,000 | -140,000 | 0.22% | 13,634,400 |
| 2017-02-27 | 2017-02-23 | 2.270 | 6,120,000 | -260,000 | 0.22% | 13,892,400 |
| 2017-02-24 | 2017-02-22 | 2.300 | 6,380,000 | -210,000 | 0.23% | 14,674,000 |
| 2016-12-15 | 2016-12-13 | 2.630 | 6,590,000 | -20,000 | 0.24% | 17,331,700 |
| 2016-12-14 | 2016-12-12 | 2.600 | 6,610,000 | +20,000 | 0.24% | 17,186,000 |
| 2016-12-08 | 2016-12-06 | 2.720 | 6,590,000 | -141,005 | 0.26% | 17,924,800 |
| 2016-12-07 | 2016-12-05 | 2.750 | 6,731,005 | -67,095 | 0.26% | 18,510,264 |
| 2016-12-06 | 2016-12-02 | 2.750 | 6,798,100 | -20,000 | 0.27% | 18,694,775 |
| 2016-12-05 | 2016-12-01 | 2.750 | 6,818,100 | +70,000 | 0.27% | 18,749,775 |
| 2016-12-02 | 2016-11-30 | 2.890 | 6,748,100 | +20,000 | 0.26% | 19,502,009 |
| 2016-12-01 | 2016-11-29 | 3.030 | 6,728,100 | -81,900 | 0.26% | 20,386,143 |
| 2016-11-30 | 2016-11-28 | 3.120 | 6,810,000 | -310,000 | 0.27% | 21,247,200 |
| 2016-11-28 | 2016-11-24 | 3.080 | 7,120,000 | -60,000 | 0.28% | 21,929,600 |
| 2016-11-24 | 2016-11-22 | 2.840 | 7,180,000 | +300,000 | 0.28% | 20,391,200 |
| 2016-11-21 | 2016-11-17 | 2.750 | 6,880,000 | +60,000 | 0.27% | 18,920,000 |
| 2016-11-18 | 2016-11-16 | 2.800 | 6,820,000 | +2,110,000 | 0.27% | 19,096,000 |
| 2016-11-17 | 2016-11-15 | 2.910 | 4,710,000 | +900,000 | 0.18% | 13,706,100 |
| 2016-11-15 | 2016-11-11 | 2.530 | 3,810,000 | +70,000 | 0.15% | 9,639,300 |
| 2016-11-08 | 2016-11-04 | 2.440 | 3,740,000 | +400,000 | 0.15% | 9,125,600 |
| 2016-11-03 | 2016-11-01 | 2.410 | 3,340,000 | +400,000 | 0.13% | 8,049,400 |
| 2016-10-31 | 2016-10-27 | 2.330 | 2,940,000 | -130,000 | 0.12% | 6,850,200 |
| 2016-10-27 | 2016-10-25 | 2.290 | 3,070,000 | +10,000 | 0.12% | 7,030,300 |
| 2016-10-26 | 2016-10-24 | 2.310 | 3,060,000 | +300,000 | 0.12% | 7,068,600 |
| 2016-10-25 | 2016-10-20 | 2.250 | 2,760,000 | +350,000 | 0.11% | 6,210,000 |
| 2016-10-24 | 2016-10-19 | 2.210 | 2,410,000 | +460,000 | 0.09% | 5,326,100 |
| 2016-10-20 | 2016-10-18 | 2.180 | 1,950,000 | +350,000 | 0.08% | 4,251,000 |
| 2016-10-19 | 2016-10-17 | 2.160 | 1,600,000 | +350,000 | 0.06% | 3,456,000 |
| 2016-10-18 | 2016-10-14 | 2.140 | 1,250,000 | +500,000 | 0.05% | 2,675,000 |
| 2016-10-17 | 2016-10-13 | 2.140 | 750,000 | +240,000 | 0.03% | 1,605,000 |
| 2016-10-14 | 2016-10-12 | 2.110 | 510,000 | +200,000 | 0.02% | 1,076,100 |
| 2016-10-13 | 2016-10-11 | 2.080 | 310,000 | +100,000 | 0.01% | 644,800 |
| 2016-10-04 | 2016-09-30 | 2.030 | 210,000 | +70,000 | 0.01% | 426,300 |
| 2016-07-27 | 2016-07-25 | 2.440 | 140,000 | +10,000 | 0.01% | 341,600 |
| 2016-07-25 | 2016-07-21 | 2.480 | 130,000 | -10,000 | 0.01% | 322,400 |
| 2016-07-22 | 2016-07-20 | 2.350 | 140,000 | +10,000 | 0.01% | 329,000 |
| 2016-07-20 | 2016-07-18 | 2.400 | 130,000 | +130,000 | 0.01% | 312,000 |
| 2016-07-13 | 2016-07-11 | 2.370 | 0 | -331,458 | ||
| 2016-07-12 | 2016-07-08 | 2.300 | 331,458 | -10,000 | 0.01% | 762,353 |
| 2016-07-07 | 2016-07-05 | 2.120 | 341,458 | -10,000 | 0.01% | 723,891 |
| 2016-07-05 | 2016-06-30 | 2.070 | 351,458 | +10,000 | 0.01% | 727,518 |
| 2016-06-21 | 2016-06-17 | 2.100 | 341,458 | +10,000 | 0.01% | 717,062 |
| 2016-06-07 | 2016-06-03 | 2.170 | 331,458 | +80,000 | 0.01% | 719,264 |
| 2016-06-06 | 2016-06-02 | 2.200 | 251,458 | +20,000 | 0.01% | 553,208 |
| 2016-06-03 | 2016-06-01 | 2.230 | 231,458 | +60,000 | 0.01% | 516,151 |
| 2016-06-02 | 2016-05-31 | 2.250 | 171,458 | +50,000 | 0.01% | 385,780 |
| 2016-06-01 | 2016-05-30 | 2.220 | 121,458 | -20,000 | 0.01% | 269,637 |
| 2016-05-31 | 2016-05-27 | 2.050 | 141,458 | -30,000 | 0.01% | 289,989 |
| 2016-05-30 | 2016-05-26 | 2.080 | 171,458 | +50,000 | 0.01% | 356,633 |
| 2016-05-26 | 2016-05-24 | 2.050 | 121,458 | -10,000 | 0.01% | 248,989 |
| 2016-05-25 | 2016-05-23 | 2.020 | 131,458 | -20,000 | 0.01% | 265,545 |
| 2016-05-24 | 2016-05-20 | 2.030 | 151,458 | -10,000 | 0.01% | 307,460 |
| 2016-05-18 | 2016-05-16 | 2.040 | 161,458 | -30,000 | 0.01% | 329,374 |
| 2016-05-17 | 2016-05-13 | 2.030 | 191,458 | +90,000 | 0.01% | 388,660 |
| 2016-05-16 | 2016-05-12 | 2.110 | 101,458 | -10,000 | 0.00% | 214,076 |
| 2016-05-13 | 2016-05-11 | 2.040 | 111,458 | -20,000 | 0.00% | 227,374 |
| 2016-05-10 | 2016-05-06 | 2.060 | 131,458 | -30,000 | 0.01% | 270,803 |
| 2016-05-09 | 2016-05-05 | 2.180 | 161,458 | -230,000 | 0.01% | 351,978 |
| 2016-05-06 | 2016-05-04 | 2.080 | 391,458 | -10,000 | 0.02% | 814,233 |
| 2016-05-04 | 2016-04-29 | 2.100 | 401,458 | +190,000 | 0.02% | 843,062 |
| 2016-04-29 | 2016-04-27 | 2.070 | 211,458 | +40,000 | 0.01% | 437,718 |
| 2016-04-28 | 2016-04-26 | 2.100 | 171,458 | +10,000 | 0.01% | 360,062 |
| 2016-04-27 | 2016-04-25 | 2.150 | 161,458 | +30,000 | 0.01% | 347,135 |
| 2016-04-25 | 2016-04-21 | 2.390 | 131,458 | +10,000 | 0.01% | 314,185 |
| 2016-04-20 | 2016-04-18 | 2.410 | 121,458 | -10,000 | 0.01% | 292,714 |
| 2016-04-19 | 2016-04-15 | 2.240 | 131,458 | +40,000 | 0.01% | 294,466 |
| 2016-04-18 | 2016-04-14 | 2.100 | 91,458 | +10,000 | 0.00% | 192,062 |
| 2016-04-15 | 2016-04-13 | 2.100 | 81,458 | +10,000 | 0.00% | 171,062 |
| 2016-04-14 | 2016-04-12 | 2.090 | 71,458 | +10,000 | 0.00% | 149,347 |
| 2016-04-12 | 2016-04-08 | 2.000 | 61,458 | -20,000 | 0.00% | 122,916 |
| 2016-04-11 | 2016-04-07 | 2.030 | 81,458 | -20,000 | 0.00% | 165,360 |
| 2016-04-06 | 2016-04-01 | 1.880 | 101,458 | +10,000 | 0.00% | 190,741 |
| 2016-04-05 | 2016-03-31 | 1.940 | 91,458 | +10,000 | 0.00% | 177,429 |
| 2016-03-31 | 2016-03-29 | 1.920 | 81,458 | +10,000 | 0.00% | 156,399 |
| 2016-03-24 | 2016-03-22 | 2.000 | 71,458 | +10,000 | 0.00% | 142,916 |
| 2016-03-23 | 2016-03-21 | 1.930 | 61,458 | -10,000 | 0.00% | 118,614 |
| 2016-03-21 | 2016-03-17 | 1.940 | 71,458 | +10,000 | 0.00% | 138,629 |
| 2016-03-18 | 2016-03-16 | 1.920 | 61,458 | +10,000 | 0.00% | 117,999 |
| 2016-03-11 | 2016-03-09 | 1.960 | 51,458 | -20,000 | 0.00% | 100,858 |
| 2016-03-08 | 2016-03-04 | 2.000 | 71,458 | +10,000 | 0.00% | 142,916 |
| 2016-03-04 | 2016-03-02 | 2.050 | 61,458 | +10,000 | 0.00% | 125,989 |
| 2016-03-02 | 2016-02-29 | 2.030 | 51,458 | +10,000 | 0.00% | 104,460 |
| 2016-03-01 | 2016-02-26 | 2.090 | 41,458 | -30,000 | 0.00% | 86,647 |
| 2016-02-29 | 2016-02-25 | 1.990 | 71,458 | +10,000 | 0.00% | 142,201 |
| 2016-02-26 | 2016-02-24 | 2.040 | 61,458 | -10,000 | 0.00% | 125,374 |
| 2016-02-25 | 2016-02-23 | 2.040 | 71,458 | +10,000 | 0.00% | 145,774 |
| 2016-02-24 | 2016-02-22 | 2.030 | 61,458 | -10,000 | 0.00% | 124,760 |
| 2016-02-23 | 2016-02-19 | 2.010 | 71,458 | +10,000 | 0.00% | 143,631 |
| 2016-02-22 | 2016-02-18 | 2.080 | 61,458 | +10,000 | 0.00% | 127,833 |
| 2016-02-19 | 2016-02-17 | 2.060 | 51,458 | +10,000 | 0.00% | 106,003 |
| 2016-02-18 | 2016-02-16 | 2.050 | 41,458 | -20,000 | 0.00% | 84,989 |
| 2016-02-17 | 2016-02-15 | 1.940 | 61,458 | -40,000 | 0.00% | 119,229 |
| 2016-02-16 | 2016-02-12 | 1.880 | 101,458 | +10,000 | 0.00% | 190,741 |
| 2016-02-15 | 2016-02-11 | 1.980 | 91,458 | -10,000 | 0.00% | 181,087 |
| 2016-02-12 | 2016-02-05 | 2.000 | 101,458 | -10,000 | 0.00% | 202,916 |
| 2016-02-11 | 2016-02-04 | 1.930 | 111,458 | -10,000 | 0.00% | 215,114 |
| 2016-02-03 | 2016-02-01 | 1.820 | 121,458 | +10,000 | 0.01% | 221,054 |
| 2016-02-02 | 2016-01-29 | 1.850 | 111,458 | -10,000 | 0.00% | 206,197 |
| 2016-02-01 | 2016-01-28 | 1.840 | 121,458 | +10,000 | 0.01% | 223,483 |
| 2016-01-29 | 2016-01-27 | 1.920 | 111,458 | +10,000 | 0.00% | 213,999 |
| 2016-01-28 | 2016-01-26 | 2.000 | 101,458 | +10,000 | 0.00% | 202,916 |
| 2016-01-27 | 2016-01-25 | 2.080 | 91,458 | +10,000 | 0.00% | 190,233 |
| 2016-01-26 | 2016-01-22 | 2.080 | 81,458 | +5,139 | 0.00% | 169,433 |
| 2016-01-25 | 2016-01-21 | 2.080 | 76,319 | +10,000 | 0.00% | 158,744 |
| 2016-01-21 | 2016-01-19 | 2.170 | 66,319 | -10,000 | 0.00% | 143,912 |
| 2016-01-20 | 2016-01-18 | 2.170 | 76,319 | -10,000 | 0.00% | 165,612 |
| 2016-01-12 | 2016-01-08 | 2.300 | 86,319 | +10,000 | 0.00% | 198,534 |
| 2016-01-11 | 2016-01-07 | 2.320 | 76,319 | +10,000 | 0.00% | 177,060 |
| 2016-01-08 | 2016-01-06 | 2.400 | 66,319 | +10,000 | 0.00% | 159,166 |
| 2016-01-04 | 2015-12-29 | 2.440 | 56,319 | +10,000 | 0.00% | 137,418 |
| 2015-12-30 | 2015-12-28 | 2.460 | 46,319 | -10,000 | 0.00% | 113,945 |
| 2015-12-29 | 2015-12-24 | 2.450 | 56,319 | +10,000 | 0.00% | 137,982 |
| 2015-12-17 | 2015-12-15 | 2.640 | 46,319 | +10,000 | 0.00% | 122,282 |
| 2015-12-16 | 2015-12-14 | 2.700 | 36,319 | -10,000 | 0.00% | 98,061 |
| 2015-12-15 | 2015-12-11 | 2.640 | 46,319 | -10,000 | 0.00% | 122,282 |
| 2015-12-14 | 2015-12-10 | 2.710 | 56,319 | -20,000 | 0.00% | 152,624 |
| 2015-12-11 | 2015-12-09 | 2.800 | 76,319 | -50,000 | 0.00% | 213,693 |
| 2015-12-09 | 2015-12-07 | 2.760 | 126,319 | -10,000 | 0.01% | 348,640 |
| 2015-12-08 | 2015-12-04 | 2.770 | 136,319 | -10,000 | 0.01% | 377,604 |
| 2015-12-07 | 2015-12-03 | 2.790 | 146,319 | -80,000 | 0.01% | 408,230 |
| 2015-12-04 | 2015-12-02 | 2.850 | 226,319 | +10,000 | 0.01% | 645,009 |
| 2015-12-03 | 2015-12-01 | 2.860 | 216,319 | +10,000 | 0.01% | 618,672 |
| 2015-11-30 | 2015-11-26 | 2.960 | 206,319 | +10,000 | 0.01% | 610,704 |
| 2015-11-27 | 2015-11-25 | 2.960 | 196,319 | -40,000 | 0.01% | 581,104 |
| 2015-11-26 | 2015-11-24 | 3.000 | 236,319 | +10,000 | 0.01% | 708,957 |
| 2015-11-24 | 2015-11-20 | 3.000 | 226,319 | -20,000 | 0.01% | 678,957 |
| 2015-11-23 | 2015-11-19 | 2.900 | 246,319 | -10,000 | 0.01% | 714,325 |
| 2015-11-18 | 2015-11-16 | 2.720 | 256,319 | +231,458 | 0.01% | 697,188 |
| 2015-09-23 | 2015-09-21 | 3.990 | 24,861 | -200,000 | 0.00% | 99,195 |
| 2015-09-18 | 2015-09-16 | 3.400 | 224,861 | -130,000 | 0.01% | 764,527 |
| 2015-09-15 | 2015-09-11 | 3.580 | 354,861 | -290,000 | 0.02% | 1,270,402 |
| 2015-05-18 | 2015-05-14 | 4.410 | 644,861 | -520,000 | 0.11% | 2,843,837 |
| 2014-10-24 | 2014-10-22 | 1.090 | 1,164,861 | +60,000 | 0.20% | 1,269,698 |
| 2014-10-17 | 2014-10-15 | 1.160 | 1,104,861 | +100,000 | 0.19% | 1,281,639 |
| 2014-10-14 | 2014-10-10 | 1.190 | 1,004,861 | +300,000 | 0.17% | 1,195,785 |
| 2014-09-29 | 2014-09-25 | 1.290 | 704,861 | +300,000 | 0.12% | 909,271 |
| 2014-09-26 | 2014-09-24 | 1.370 | 404,861 | +300,000 | 0.07% | 554,660 |
| 2014-09-24 | 2014-09-22 | 1.380 | 104,861 | +100,000 | 0.02% | 144,708 |
| 2014-05-15 | 2014-05-13 | 0.816 | 4,861 | +511 | 0.00% | 3,965 |
| 2012-07-04 | 2012-06-29 | 0.296 | 4,350 | -17,406 | 0.00% | 1,288 |
| 2012-06-19 | 2012-06-15 | 0.291 | 21,756 | +17,405 | 0.01% | 6,328 |
| 2012-06-18 | 2012-06-14 | 0.282 | 4,351 | -1,081 | 0.00% | 1,227 |
| 2012-05-31 | 2012-05-29 | 0.313 | 5,432 | +5,432 | 0.00% | 1,702 |
| 2007-06-26 | 2007-06-22 | 455.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy