History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 7,682,670 +0 0.21% 2,881,001
2025-10-13 2025-10-09 0.340 7,682,670 +0 0.21% 2,612,108
2025-10-10 2025-10-08 0.335 7,682,670 +0 0.21% 2,573,694
2025-10-09 2025-10-06 0.345 7,682,670 -20,000 0.21% 2,650,521
2025-09-29 2025-09-25 0.355 7,702,670 +3,700,000 0.21% 2,734,448
2025-09-26 2025-09-24 0.350 4,002,670 +3,300,000 0.11% 1,400,934
2025-09-08 2025-09-04 0.325 702,670 -630,000 0.02% 228,368
2025-08-29 2025-08-27 0.355 1,332,670 -120,000 0.04% 473,098
2025-08-27 2025-08-25 0.400 1,452,670 +20,000 0.04% 581,068
2025-08-26 2025-08-22 0.325 1,432,670 -2,670,000 0.04% 465,618
2025-08-25 2025-08-21 0.250 4,102,670 +3,300,000 0.11% 1,025,668
2025-08-21 2025-08-19 0.210 802,670 +90,000 0.02% 168,561
2025-08-20 2025-08-18 0.213 712,670 +40,000 0.02% 151,799
2025-08-19 2025-08-15 0.236 672,670 +20,000 0.02% 158,750
2025-08-14 2025-08-12 0.265 652,670 +40,000 0.02% 172,958
2025-08-04 2025-07-31 0.360 612,670 -130,000 0.02% 220,561
2025-07-31 2025-07-29 0.390 742,670 +130,000 0.02% 289,641
2025-07-30 2025-07-28 0.430 612,670 +150,000 0.02% 263,448
2025-07-28 2025-07-24 0.485 462,670 -20,000 0.01% 224,395
2025-07-25 2025-07-23 0.430 482,670 +40,000 0.01% 207,548
2025-07-24 2025-07-22 0.455 442,670 +90,000 0.01% 201,415
2025-07-22 2025-07-18 0.450 352,670 -50,000 0.01% 158,702
2025-07-18 2025-07-16 0.395 402,670 +10,000 0.01% 159,055
2025-07-04 2025-07-02 0.365 392,670 +50,000 0.01% 143,325
2025-06-18 2025-06-16 0.485 342,670 +10,000 0.01% 166,195
2025-06-16 2025-06-12 0.495 332,670 -50,000 0.01% 164,672
2025-06-04 2025-06-02 0.385 382,670 +40,000 0.01% 147,328
2025-06-03 2025-05-30 0.415 342,670 +30,000 0.01% 142,208
2025-05-30 2025-05-28 0.430 312,670 +30,000 0.01% 134,448
2025-05-21 2025-05-19 0.385 282,670 +60,000 0.01% 108,828
2025-01-03 2024-12-31 0.465 222,670 -10,000 0.01% 103,542
2024-12-13 2024-12-11 0.490 232,670 -40,000 0.01% 114,008
2024-11-12 2024-11-08 0.510 272,670 -3 0.01% 139,062
2024-08-30 2024-08-28 0.560 272,673 -60,000 0.01% 152,697
2024-07-23 2024-07-19 0.580 332,673 -30,000 0.01% 192,950
2024-03-25 2024-03-21 0.530 362,673 -90,000 0.01% 192,217
2024-03-22 2024-03-20 0.580 452,673 +90,000 0.01% 262,550
2024-03-14 2024-03-12 0.550 362,673 -160,000 0.01% 199,470
2024-03-13 2024-03-11 0.570 522,673 -10,000 0.01% 297,924
2023-10-30 2023-10-26 0.700 532,673 -10,000 0.01% 372,871
2023-10-20 2023-10-18 0.710 542,673 +10,000 0.01% 385,298
2023-08-16 2023-08-14 0.980 532,673 -10,000 0.01% 522,020
2023-07-26 2023-07-24 0.990 542,673 -40,000 0.01% 537,246
2023-07-25 2023-07-21 1.010 582,673 -10,000 0.02% 588,500
2023-07-18 2023-07-13 1.120 592,673 -40,000 0.02% 663,794
2023-07-13 2023-07-11 1.130 632,673 +40,000 0.02% 714,920
2023-07-06 2023-07-04 1.140 592,673 -40,000 0.02% 675,647
2023-06-27 2023-06-23 1.120 632,673 +50,000 0.02% 708,594
2023-06-20 2023-06-16 1.170 582,673 -30,000 0.02% 681,727
2023-06-16 2023-06-14 1.100 612,673 -30,000 0.02% 673,940
2023-06-08 2023-06-06 1.160 642,673 +30,000 0.02% 745,501
2023-05-17 2023-05-15 1.130 612,673 -20,000 0.02% 692,320
2023-05-16 2023-05-12 1.140 632,673 +10,000 0.02% 721,247
2023-05-15 2023-05-11 1.150 622,673 +30,000 0.02% 716,074
2023-05-12 2023-05-10 1.090 592,673 +10,000 0.02% 646,014
2023-04-11 2023-04-04 1.130 582,673 -30,000 0.02% 658,420
2023-03-27 2023-03-23 1.180 612,673 +10,000 0.02% 722,954
2023-03-22 2023-03-20 1.130 602,673 +30,000 0.02% 681,020
2023-02-13 2023-02-09 1.160 572,673 -10,000 0.02% 664,301
2023-02-08 2023-02-06 1.140 582,673 -30,000 0.02% 664,247
2023-02-03 2023-02-01 1.240 612,673 -40,000 0.02% 759,715
2023-02-01 2023-01-30 1.290 652,673 -160,000 0.02% 841,948
2023-01-31 2023-01-27 1.480 812,673 +50,000 0.02% 1,202,756
2023-01-30 2023-01-26 1.590 762,673 +30,000 0.02% 1,212,650
2023-01-27 2023-01-20 1.440 732,673 +10,000 0.02% 1,055,049
2023-01-18 2023-01-16 1.270 722,673 -80,000 0.02% 917,795
2023-01-17 2023-01-13 1.190 802,673 -90,000 0.02% 955,181
2022-12-30 2022-12-28 1.140 892,673 +10,000 0.02% 1,017,647
2022-12-29 2022-12-23 1.010 882,673 -20,000 0.02% 891,500
2022-12-28 2022-12-22 0.980 902,673 -30,000 0.02% 884,620
2022-12-20 2022-12-16 0.990 932,673 +350,000 0.03% 923,346
2022-12-13 2022-12-09 0.970 582,673 +50,000 0.02% 565,193
2022-10-11 2022-10-07 1.050 532,673 -20,000 0.01% 559,307
2022-10-07 2022-10-05 1.050 552,673 +1 0.02% 580,307
2022-04-13 2022-04-11 1.380 552,672 -10,000 0.02% 762,687
2022-03-17 2022-03-15 1.190 562,672 +10,000 0.02% 669,580
2022-01-17 2022-01-13 1.460 552,672 -10,000 0.02% 806,901
2021-12-14 2021-12-10 1.380 562,672 -30,000 0.02% 776,487
2021-11-12 2021-11-10 1.420 592,672 -30,000 0.02% 841,594
2021-10-21 2021-10-19 1.550 622,672 +30,000 0.02% 965,142
2021-10-20 2021-10-18 1.660 592,672 -80,000 0.02% 983,836
2021-10-18 2021-10-12 1.620 672,672 -20,000 0.02% 1,089,729
2021-10-12 2021-10-08 1.630 692,672 -20,000 0.02% 1,129,055
2021-09-23 2021-09-20 1.420 712,672 -30,000 0.02% 1,011,994
2021-08-03 2021-07-30 1.800 742,672 -20,000 0.02% 1,336,810
2021-07-28 2021-07-26 1.610 762,672 -20,000 0.02% 1,227,902
2021-07-26 2021-07-22 1.800 782,672 -10,000 0.02% 1,408,810
2021-07-22 2021-07-20 1.750 792,672 -10,000 0.02% 1,387,176
2021-07-21 2021-07-19 1.810 802,672 +20,000 0.02% 1,452,836
2021-07-16 2021-07-14 1.850 782,672 -40,000 0.02% 1,447,943
2021-07-13 2021-07-09 1.800 822,672 +10,000 0.02% 1,480,810
2021-06-29 2021-06-25 1.800 812,672 -30,000 0.02% 1,462,810
2021-06-25 2021-06-23 1.780 842,672 -20,000 0.02% 1,499,956
2021-06-24 2021-06-22 1.760 862,672 +20,000 0.02% 1,518,303
2021-06-03 2021-06-01 1.940 842,672 -100,000 0.02% 1,634,784
2021-06-02 2021-05-31 1.900 942,672 -20,000 0.03% 1,791,077
2021-06-01 2021-05-28 1.910 962,672 +10,000 0.03% 1,838,704
2021-05-31 2021-05-27 1.990 952,672 +30,000 0.03% 1,895,817
2021-05-27 2021-05-25 2.010 922,672 -20,000 0.03% 1,854,571
2021-05-25 2021-05-21 2.020 942,672 +100,000 0.03% 1,904,197
2021-05-13 2021-05-11 2.090 842,672 -10,000 0.02% 1,761,184
2021-05-11 2021-05-07 2.060 852,672 +60,000 0.02% 1,756,504
2021-05-10 2021-05-06 2.030 792,672 -140,000 0.02% 1,609,124
2021-05-07 2021-05-05 2.180 932,672 -20,000 0.03% 2,033,225
2021-05-06 2021-05-04 2.260 952,672 +40,000 0.03% 2,153,039
2021-05-05 2021-05-03 2.260 912,672 +110,000 0.02% 2,062,639
2021-05-04 2021-04-30 2.390 802,672 +10,000 0.02% 1,918,386
2021-05-03 2021-04-29 2.340 792,672 +40,000 0.02% 1,854,852
2021-04-29 2021-04-27 2.150 752,672 +20,000 0.02% 1,618,245
2021-04-28 2021-04-26 2.180 732,672 -50,000 0.02% 1,597,225
2021-04-26 2021-04-22 2.200 782,672 +20,000 0.02% 1,721,878
2021-04-23 2021-04-21 2.230 762,672 -40,000 0.02% 1,700,759
2021-04-22 2021-04-20 2.200 802,672 +40,000 0.02% 1,765,878
2021-04-21 2021-04-19 2.290 762,672 -20,000 0.02% 1,746,519
2021-04-20 2021-04-16 2.180 782,672 +20,000 0.02% 1,706,225
2021-04-19 2021-04-15 2.270 762,672 +50,000 0.02% 1,731,265
2021-04-14 2021-04-12 2.090 712,672 -10,000 0.02% 1,489,484
2021-04-08 2021-04-01 2.080 722,672 +20,000 0.02% 1,503,158
2021-04-07 2021-03-31 2.150 702,672 +20,000 0.02% 1,510,745
2021-03-31 2021-03-29 2.140 682,672 -10,000 0.02% 1,460,918
2021-03-30 2021-03-26 2.330 692,672 +40,000 0.02% 1,613,926
2021-03-25 2021-03-23 2.290 652,672 -10,000 0.02% 1,494,619
2021-03-22 2021-03-18 2.430 662,672 +10,000 0.02% 1,610,293
2021-03-18 2021-03-16 2.300 652,672 -20,000 0.02% 1,501,146
2021-03-17 2021-03-15 2.260 672,672 +20,000 0.02% 1,520,239
2021-03-15 2021-03-11 2.160 652,672 +30,000 0.02% 1,409,772
2021-03-12 2021-03-10 2.070 622,672 +20,000 0.02% 1,288,931
2021-03-11 2021-03-09 2.000 602,672 +50,000 0.02% 1,205,344
2021-03-10 2021-03-08 2.170 552,672 -30,000 0.02% 1,199,298
2021-03-08 2021-03-04 2.380 582,672 +70,000 0.02% 1,386,759
2021-03-05 2021-03-03 2.360 512,672 +10,000 0.01% 1,209,906
2021-03-03 2021-03-01 2.400 502,672 -1,880,000 0.01% 1,206,413
2021-03-02 2021-02-26 2.500 2,382,672 -60,000 0.07% 5,956,680
2021-03-01 2021-02-25 2.440 2,442,672 -30,000 0.07% 5,960,120
2021-02-26 2021-02-24 2.440 2,472,672 -100,000 0.07% 6,033,320
2021-02-25 2021-02-23 2.350 2,572,672 -130,000 0.07% 6,045,779
2021-02-24 2021-02-22 2.330 2,702,672 +1,660,000 0.08% 6,297,226
2021-02-23 2021-02-19 1.880 1,042,672 +200,000 0.03% 1,960,223
2021-02-22 2021-02-18 1.720 842,672 -70,000 0.02% 1,449,396
2021-02-19 2021-02-17 1.740 912,672 +100,000 0.03% 1,588,049
2021-02-18 2021-02-16 1.760 812,672 +40,000 0.02% 1,430,303
2021-02-17 2021-02-11 1.670 772,672 +30,000 0.02% 1,290,362
2021-02-16 2021-02-09 1.610 742,672 -410,000 0.02% 1,195,702
2021-02-10 2021-02-08 1.620 1,152,672 -80,000 0.03% 1,867,329
2021-02-09 2021-02-05 1.550 1,232,672 +480,000 0.04% 1,910,642
2021-02-05 2021-02-03 1.610 752,672 +20,000 0.02% 1,211,802
2021-02-03 2021-02-01 1.510 732,672 +20,000 0.02% 1,106,335
2021-01-13 2021-01-11 1.450 712,672 -10,000 0.02% 1,033,374
2021-01-11 2021-01-07 1.460 722,672 -50,000 0.02% 1,055,101
2021-01-07 2021-01-05 1.440 772,672 -40,000 0.02% 1,112,648
2021-01-06 2021-01-04 1.450 812,672 +70,000 0.02% 1,178,374
2020-12-09 2020-12-07 1.310 742,672 -10,000 0.02% 972,900
2020-12-07 2020-12-03 1.310 752,672 +10,000 0.02% 986,000
2020-11-26 2020-11-24 1.390 742,672 +40,000 0.02% 1,032,314
2020-11-04 2020-11-02 1.330 702,672 -10,000 0.02% 934,554
2020-10-21 2020-10-19 1.380 712,672 -10,000 0.02% 983,487
2020-10-16 2020-10-14 1.380 722,672 +10,000 0.02% 997,287
2020-09-07 2020-09-03 1.520 712,672 +10,000 0.02% 1,083,261
2020-09-02 2020-08-31 1.600 702,672 +40,000 0.02% 1,124,275
2020-09-01 2020-08-28 1.520 662,672 +30,000 0.02% 1,007,261
2020-08-31 2020-08-27 1.450 632,672 +10,000 0.02% 917,374
2020-08-28 2020-08-26 1.440 622,672 +20,000 0.02% 896,648
2020-08-17 2020-08-13 1.500 602,672 -30,000 0.02% 904,008
2020-08-07 2020-08-05 1.400 632,672 -10,000 0.02% 885,741
2020-07-21 2020-07-17 1.410 642,672 -10,000 0.02% 906,168
2020-05-27 2020-05-25 1.410 652,672 +7 0.02% 920,268
2020-04-16 2020-04-14 1.400 652,665 +8,800 0.02% 913,731
2020-04-02 2020-03-31 1.420 643,865 -40,000 0.02% 914,288
2020-03-24 2020-03-20 1.450 683,865 -40,000 0.02% 991,604
2020-03-18 2020-03-16 1.390 723,865 -20,000 0.02% 1,006,172
2020-03-13 2020-03-11 1.520 743,865 +10,000 0.02% 1,130,675
2020-03-10 2020-03-06 1.570 733,865 -10,000 0.02% 1,152,168
2020-02-21 2020-02-19 1.490 743,865 -10,000 0.02% 1,108,359
2020-02-13 2020-02-11 1.430 753,865 +10,000 0.02% 1,078,027
2020-02-11 2020-02-07 1.410 743,865 -340,000 0.02% 1,048,850
2020-02-10 2020-02-06 1.460 1,083,865 -720,000 0.03% 1,582,443
2020-02-07 2020-02-05 1.490 1,803,865 -350,000 0.06% 2,687,759
2020-02-06 2020-02-04 1.550 2,153,865 -160,000 0.07% 3,338,491
2020-02-05 2020-02-03 1.640 2,313,865 +10,000 0.07% 3,794,739
2020-02-03 2020-01-30 1.720 2,303,865 -20,000 0.07% 3,962,648
2020-01-31 2020-01-29 1.790 2,323,865 +1,560,000 0.07% 4,159,718
2020-01-30 2020-01-24 1.960 763,865 +40,000 0.02% 1,497,175
2020-01-29 2020-01-22 1.390 723,865 -30,000 0.02% 1,006,172
2020-01-23 2020-01-21 1.400 753,865 +10,000 0.02% 1,055,411
2020-01-21 2020-01-17 1.620 743,865 +10,000 0.02% 1,205,061
2020-01-20 2020-01-16 1.620 733,865 +10,000 0.02% 1,188,861
2020-01-15 2020-01-13 1.460 723,865 +20,000 0.02% 1,056,843
2020-01-10 2020-01-08 1.490 703,865 +10,000 0.02% 1,048,759
2019-11-21 2019-11-19 1.370 693,865 -10,000 0.02% 950,595
2019-11-15 2019-11-13 1.400 703,865 -10,000 0.02% 985,411
2019-11-13 2019-11-11 1.410 713,865 +10,000 0.02% 1,006,550
2019-09-13 2019-09-11 1.510 703,865 -110 0.02% 1,062,836
2019-09-09 2019-09-05 1.410 703,975 -50,000 0.02% 992,605
2019-05-21 2019-05-17 1.610 753,975 -30,000 0.02% 1,213,900
2019-02-19 2019-02-15 1.600 783,975 -2,200 0.03% 1,254,360
2019-01-29 2019-01-25 1.740 786,175 +30,000 0.03% 1,367,944
2019-01-02 2018-12-27 1.600 756,175 -100,000 0.03% 1,209,880
2018-12-17 2018-12-13 1.620 856,175 -10,000 0.03% 1,387,004
2018-12-12 2018-12-10 1.580 866,175 -110,000 0.03% 1,368,556
2018-12-11 2018-12-07 1.590 976,175 +110,000 0.03% 1,552,118
2018-11-01 2018-10-30 1.640 866,175 -40,000 0.03% 1,420,527
2018-10-23 2018-10-19 1.520 906,175 -30,000 0.03% 1,377,386
2018-10-15 2018-10-11 1.520 936,175 -10,000 0.03% 1,422,986
2018-10-08 2018-10-04 1.620 946,175 -30,000 0.03% 1,532,804
2018-10-05 2018-10-03 1.630 976,175 -10,000 0.03% 1,591,165
2018-10-04 2018-10-02 1.660 986,175 +30,000 0.03% 1,637,050
2018-09-19 2018-09-17 1.790 956,175 -10,000 0.03% 1,711,553
2018-09-17 2018-09-13 1.800 966,175 -20,000 0.03% 1,739,115
2018-09-13 2018-09-11 1.720 986,175 -10,000 0.04% 1,696,221
2018-09-06 2018-09-04 1.850 996,175 +30,000 0.04% 1,842,924
2018-09-05 2018-09-03 1.840 966,175 +10,000 0.03% 1,777,762
2018-09-04 2018-08-31 1.870 956,175 +20,000 0.03% 1,788,047
2018-09-03 2018-08-30 1.840 936,175 +30,000 0.03% 1,722,562
2018-08-24 2018-08-22 1.860 906,175 +50,000 0.03% 1,685,486
2018-08-17 2018-08-15 1.870 856,175 -50,000 0.03% 1,601,047
2018-08-13 2018-08-09 1.970 906,175 -10,000 0.03% 1,785,165
2018-08-10 2018-08-08 1.910 916,175 -10,000 0.03% 1,749,894
2018-08-08 2018-08-06 1.860 926,175 +60,000 0.03% 1,722,686
2018-08-07 2018-08-03 1.970 866,175 -40,000 0.03% 1,706,365
2018-08-06 2018-08-02 2.000 906,175 -150,000 0.03% 1,812,350
2018-08-03 2018-08-01 2.060 1,056,175 +10,000 0.04% 2,175,720
2018-08-02 2018-07-31 2.090 1,046,175 -10,000 0.04% 2,186,506
2018-08-01 2018-07-30 2.120 1,056,175 -30,000 0.04% 2,239,091
2018-07-31 2018-07-27 2.150 1,086,175 +80,000 0.04% 2,335,276
2018-07-30 2018-07-26 2.060 1,006,175 +10,000 0.04% 2,072,720
2018-07-27 2018-07-25 2.110 996,175 +10,000 0.04% 2,101,929
2018-07-26 2018-07-24 2.060 986,175 +70,000 0.04% 2,031,520
2018-07-25 2018-07-23 2.040 916,175 +50,000 0.03% 1,868,997
2018-07-24 2018-07-20 2.050 866,175 +20,000 0.03% 1,775,659
2018-07-11 2018-07-09 2.200 846,175 +10,000 0.03% 1,861,585
2018-07-10 2018-07-06 2.250 836,175 -30,000 0.03% 1,881,394
2018-07-09 2018-07-05 2.130 866,175 +10,000 0.03% 1,844,953
2018-07-06 2018-07-04 2.030 856,175 -30,000 0.03% 1,738,035
2018-07-05 2018-07-03 2.070 886,175 -20,000 0.03% 1,834,382
2018-06-26 2018-06-22 2.000 906,175 -10,000 0.03% 1,812,350
2018-05-30 2018-05-28 2.060 916,175 -10,000 0.03% 1,887,320
2018-05-28 2018-05-24 2.050 926,175 +10,000 0.03% 1,898,659
2018-05-21 2018-05-17 2.000 916,175 -10,000 0.03% 1,832,350
2018-04-30 2018-04-26 2.100 926,175 -120,000 0.03% 1,944,968
2018-04-26 2018-04-24 2.000 1,046,175 -10,000 0.04% 2,092,350
2018-04-25 2018-04-23 2.000 1,056,175 -10,000 0.04% 2,112,350
2018-04-17 2018-04-13 2.000 1,066,175 +10,000 0.04% 2,132,350
2018-04-11 2018-04-09 2.000 1,056,175 -160,000 0.04% 2,112,350
2018-04-10 2018-04-06 2.000 1,216,175 -50,000 0.04% 2,432,350
2018-04-09 2018-04-04 1.960 1,266,175 -10,000 0.05% 2,481,703
2018-04-06 2018-04-03 1.950 1,276,175 -10,000 0.05% 2,488,541
2018-04-04 2018-03-29 1.900 1,286,175 -20,000 0.05% 2,443,732
2018-04-03 2018-03-28 1.880 1,306,175 +70,000 0.05% 2,455,609
2018-03-27 2018-03-23 1.950 1,236,175 -10,000 0.04% 2,410,541
2018-03-23 2018-03-21 2.000 1,246,175 -120,000 0.05% 2,492,350
2018-03-21 2018-03-19 2.050 1,366,175 -60,000 0.05% 2,800,659
2018-03-20 2018-03-16 2.040 1,426,175 +30,000 0.05% 2,909,397
2018-03-19 2018-03-15 1.990 1,396,175 +20,000 0.05% 2,778,388
2018-03-16 2018-03-14 2.000 1,376,175 -40,000 0.05% 2,752,350
2018-03-15 2018-03-13 1.920 1,416,175 +110,000 0.05% 2,719,056
2018-03-14 2018-03-12 1.820 1,306,175 -20,000 0.05% 2,377,238
2018-03-13 2018-03-09 1.750 1,326,175 +40,000 0.05% 2,320,806
2018-03-12 2018-03-08 1.630 1,286,175 +70,000 0.05% 2,096,465
2018-03-06 2018-03-02 1.530 1,216,175 -10,000 0.04% 1,860,748
2018-03-05 2018-03-01 1.510 1,226,175 +10,000 0.04% 1,851,524
2018-02-02 2018-01-31 1.690 1,216,175 -250,000 0.04% 2,055,336
2018-01-30 2018-01-26 1.830 1,466,175 -30,000 0.05% 2,683,100
2018-01-29 2018-01-25 1.820 1,496,175 -100,000 0.05% 2,723,038
2018-01-23 2018-01-19 1.950 1,596,175 +50,000 0.06% 3,112,541
2018-01-22 2018-01-18 1.800 1,546,175 +80,000 0.06% 2,783,115
2018-01-19 2018-01-17 1.740 1,466,175 -20,000 0.05% 2,551,144
2018-01-18 2018-01-16 1.730 1,486,175 -10,000 0.05% 2,571,083
2018-01-09 2018-01-05 1.690 1,496,175 -60,000 0.05% 2,528,536
2018-01-08 2018-01-04 1.740 1,556,175 +60,000 0.06% 2,707,744
2018-01-04 2018-01-02 1.680 1,496,175 -80,000 0.05% 2,513,574
2017-12-14 2017-12-12 1.700 1,576,175 -10,000 0.06% 2,679,498
2017-12-12 2017-12-08 1.750 1,586,175 -100,000 0.06% 2,775,806
2017-12-11 2017-12-07 1.700 1,686,175 +120,000 0.06% 2,866,498
2017-12-08 2017-12-06 1.760 1,566,175 -100,000 0.06% 2,756,468
2017-12-07 2017-12-05 1.900 1,666,175 +400,000 0.06% 3,165,732
2017-12-06 2017-12-04 1.930 1,266,175 -20,000 0.05% 2,443,718
2017-12-05 2017-12-01 1.980 1,286,175 -10,000 0.05% 2,546,626
2017-12-01 2017-11-29 2.090 1,296,175 +20,000 0.05% 2,709,006
2017-11-30 2017-11-28 2.160 1,276,175 -10,000 0.05% 2,756,538
2017-11-29 2017-11-27 2.170 1,286,175 -10,000 0.05% 2,791,000
2017-11-28 2017-11-24 2.260 1,296,175 -50,000 0.05% 2,929,355
2017-11-24 2017-11-22 2.200 1,346,175 -34,000 0.05% 2,961,585
2017-11-23 2017-11-21 2.200 1,380,175 -106,000 0.05% 3,036,385
2017-11-21 2017-11-17 2.150 1,486,175 -10,000 0.05% 3,195,276
2017-11-20 2017-11-16 2.110 1,496,175 -50,000 0.05% 3,156,929
2017-11-17 2017-11-15 2.100 1,546,175 +20,000 0.06% 3,246,968
2017-11-16 2017-11-14 2.090 1,526,175 +20,000 0.06% 3,189,706
2017-11-15 2017-11-13 2.100 1,506,175 +20,000 0.05% 3,162,968
2017-11-14 2017-11-10 2.220 1,486,175 -40,000 0.05% 3,299,309
2017-11-10 2017-11-08 2.250 1,526,175 -280,000 0.06% 3,433,894
2017-11-09 2017-11-07 2.350 1,806,175 +90,000 0.07% 4,244,511
2017-11-08 2017-11-06 2.310 1,716,175 -30,000 0.06% 3,964,364
2017-11-07 2017-11-03 2.390 1,746,175 -50,000 0.06% 4,173,358
2017-11-06 2017-11-02 2.310 1,796,175 -40,000 0.06% 4,149,164
2017-11-03 2017-11-01 2.420 1,836,175 -40,000 0.07% 4,443,544
2017-11-02 2017-10-31 2.500 1,876,175 +290,000 0.07% 4,690,438
2017-10-30 2017-10-26 2.400 1,586,175 -10,000 0.06% 3,806,820
2017-10-27 2017-10-25 2.470 1,596,175 +10,000 0.06% 3,942,552
2017-10-26 2017-10-24 2.500 1,586,175 +200,000 0.06% 3,965,438
2017-10-25 2017-10-23 2.510 1,386,175 +120,000 0.05% 3,479,299
2017-10-24 2017-10-20 2.520 1,266,175 +80,000 0.05% 3,190,761
2017-10-23 2017-10-19 2.420 1,186,175 +40,000 0.04% 2,870,544
2017-10-20 2017-10-18 2.450 1,146,175 +180,000 0.04% 2,808,129
2017-10-19 2017-10-17 2.490 966,175 +50,000 0.03% 2,405,776
2017-10-18 2017-10-16 2.460 916,175 -60,000 0.03% 2,253,790
2017-10-17 2017-10-13 2.330 976,175 +170,000 0.04% 2,274,488
2017-10-13 2017-10-11 2.200 806,175 -10,000 0.03% 1,773,585
2017-09-25 2017-09-21 2.090 816,175 -60,000 0.03% 1,705,806
2017-09-20 2017-09-18 2.100 876,175 -120,000 0.03% 1,839,968
2017-09-18 2017-09-14 2.140 996,175 +180,000 0.04% 2,131,814
2017-09-07 2017-09-05 2.100 816,175 +10,000 0.03% 1,713,968
2017-08-17 2017-08-15 1.970 806,175 -50,000 0.03% 1,588,165
2017-08-16 2017-08-14 1.990 856,175 +50,000 0.03% 1,703,788
2017-08-02 2017-07-31 2.010 806,175 -50,000 0.03% 1,620,412
2017-08-01 2017-07-28 2.000 856,175 +50,000 0.03% 1,712,350
2017-07-27 2017-07-25 2.020 806,175 -50,000 0.03% 1,628,474
2017-07-26 2017-07-24 2.000 856,175 +50,000 0.03% 1,712,350
2017-07-21 2017-07-19 2.030 806,175 -50,000 0.03% 1,636,535
2017-07-20 2017-07-18 2.030 856,175 +50,000 0.03% 1,738,035
2017-07-14 2017-07-12 2.100 806,175 -130,000 0.03% 1,692,968
2017-07-13 2017-07-11 2.080 936,175 +80,000 0.03% 1,947,244
2017-07-12 2017-07-10 2.150 856,175 +10,000 0.03% 1,840,776
2017-07-10 2017-07-06 2.130 846,175 +40,000 0.03% 1,802,353
2017-06-30 2017-06-28 1.960 806,175 -30,000 0.03% 1,580,103
2017-06-29 2017-06-27 1.990 836,175 -20,000 0.03% 1,663,988
2017-05-22 2017-05-18 2.170 856,175 +40,000 0.03% 1,857,900
2017-05-19 2017-05-17 2.170 816,175 +50,000 0.03% 1,771,100
2017-04-28 2017-04-26 2.250 766,175 -30,000 0.03% 1,723,894
2017-04-27 2017-04-25 2.250 796,175 -20,000 0.03% 1,791,394
2017-04-25 2017-04-21 2.260 816,175 +50,000 0.03% 1,844,555
2017-04-21 2017-04-19 2.280 766,175 +50,000 0.03% 1,746,879
2017-04-20 2017-04-18 2.350 716,175 -20,000 0.03% 1,683,011
2017-04-18 2017-04-12 2.290 736,175 +20,000 0.03% 1,685,841
2017-04-12 2017-04-10 2.220 716,175 +20,000 0.03% 1,589,909
2017-04-03 2017-03-30 2.180 696,175 -1,000,000 0.03% 1,517,662
2017-03-23 2017-03-21 2.340 1,696,175 +40,000 0.06% 3,969,049
2017-03-22 2017-03-20 2.320 1,656,175 +20,000 0.06% 3,842,326
2017-03-13 2017-03-09 2.290 1,636,175 -3,460 0.06% 3,746,841
2017-03-03 2017-03-01 2.400 1,639,635 +10,000 0.06% 3,935,124
2017-03-02 2017-02-28 2.440 1,629,635 +20,000 0.06% 3,976,309
2017-02-20 2017-02-16 2.230 1,609,635 +20,000 0.06% 3,589,486
2017-02-08 2017-02-06 2.200 1,589,635 +20,000 0.06% 3,497,197
2016-12-05 2016-12-01 2.750 1,569,635 +10,000 0.06% 4,316,496
2016-11-22 2016-11-18 2.800 1,559,635 -20,000 0.06% 4,366,978
2016-11-17 2016-11-15 2.910 1,579,635 +60,000 0.06% 4,596,738
2016-11-16 2016-11-14 2.560 1,519,635 -90,000 0.06% 3,890,266
2016-11-11 2016-11-09 2.430 1,609,635 -60,000 0.06% 3,911,413
2016-10-28 2016-10-26 2.350 1,669,635 -20,000 0.07% 3,923,642
2016-10-25 2016-10-20 2.250 1,689,635 -20,000 0.07% 3,801,679
2016-10-24 2016-10-19 2.210 1,709,635 -20,000 0.07% 3,778,293
2016-10-20 2016-10-18 2.180 1,729,635 +20,000 0.07% 3,770,604
2016-10-19 2016-10-17 2.160 1,709,635 -10,000 0.07% 3,692,812
2016-10-18 2016-10-14 2.140 1,719,635 +10,000 0.07% 3,680,019
2016-10-17 2016-10-13 2.140 1,709,635 -10,000 0.07% 3,658,619
2016-10-14 2016-10-12 2.110 1,719,635 -10,000 0.07% 3,628,430
2016-08-25 2016-08-23 2.100 1,729,635 +20,000 0.07% 3,632,234
2016-08-17 2016-08-15 2.100 1,709,635 +20,000 0.07% 3,590,234
2016-08-05 2016-08-03 2.230 1,689,635 -10,000 0.07% 3,767,886
2016-07-29 2016-07-27 2.390 1,699,635 -30,000 0.07% 4,062,128
2016-07-11 2016-07-07 2.300 1,729,635 -50,000 0.07% 3,978,160
2016-07-07 2016-07-05 2.120 1,779,635 -10,000 0.07% 3,772,826
2016-07-06 2016-07-04 2.120 1,789,635 -20,000 0.07% 3,794,026
2016-07-05 2016-06-30 2.070 1,809,635 -30,000 0.07% 3,745,944
2016-06-14 2016-06-10 2.100 1,839,635 -20,000 0.08% 3,863,234
2016-06-10 2016-06-07 2.130 1,859,635 +30,000 0.08% 3,961,023
2016-06-03 2016-06-01 2.230 1,829,635 -10,000 0.08% 4,080,086
2016-06-01 2016-05-30 2.220 1,839,635 -10,000 0.08% 4,083,990
2016-05-26 2016-05-24 2.050 1,849,635 -10,000 0.08% 3,791,752
2016-05-25 2016-05-23 2.020 1,859,635 -30,000 0.08% 3,756,463
2016-05-20 2016-05-18 2.050 1,889,635 +20,000 0.08% 3,873,752
2016-05-09 2016-05-05 2.180 1,869,635 +30,000 0.08% 4,075,804
2016-05-04 2016-04-29 2.100 1,839,635 -30,000 0.08% 3,863,234
2016-04-29 2016-04-27 2.070 1,869,635 -20,000 0.08% 3,870,144
2016-04-28 2016-04-26 2.100 1,889,635 +20,000 0.08% 3,968,234
2016-04-27 2016-04-25 2.150 1,869,635 +50,000 0.08% 4,019,715
2016-04-26 2016-04-22 2.350 1,819,635 +10,000 0.08% 4,276,142
2016-04-25 2016-04-21 2.390 1,809,635 +80,000 0.08% 4,325,028
2016-04-22 2016-04-20 2.460 1,729,635 +10,000 0.07% 4,254,902
2016-04-20 2016-04-18 2.410 1,719,635 +70,000 0.07% 4,144,320
2016-04-13 2016-04-11 2.070 1,649,635 -30,000 0.07% 3,414,744
2016-04-12 2016-04-08 2.000 1,679,635 -49,890 0.07% 3,359,270
2016-04-05 2016-03-31 1.940 1,729,525 -10,000 0.07% 3,355,278
2016-03-24 2016-03-22 2.000 1,739,525 +40,000 0.08% 3,479,050
2016-03-22 2016-03-18 1.950 1,699,525 -20,000 0.07% 3,314,074
2016-03-18 2016-03-16 1.920 1,719,525 +20,000 0.07% 3,301,488
2016-03-08 2016-03-04 2.000 1,699,525 +30,000 0.07% 3,399,050
2016-02-18 2016-02-16 2.050 1,669,525 -20,000 0.07% 3,422,526
2016-02-17 2016-02-15 1.940 1,689,525 -10,000 0.07% 3,277,678
2016-01-29 2016-01-27 1.920 1,699,525 +30,000 0.07% 3,263,088
2016-01-27 2016-01-25 2.080 1,669,525 +10,000 0.07% 3,472,612
2016-01-26 2016-01-22 2.080 1,659,525 -50,000 0.07% 3,451,812
2016-01-20 2016-01-18 2.170 1,709,525 -40,000 0.07% 3,709,669
2016-01-19 2016-01-15 2.110 1,749,525 +20,000 0.08% 3,691,498
2016-01-13 2016-01-11 2.100 1,729,525 +10,000 0.07% 3,632,002
2016-01-07 2016-01-05 2.390 1,719,525 +90,000 0.07% 4,109,665
2015-12-23 2015-12-21 2.540 1,629,525 +10,000 0.07% 4,138,994
2015-12-21 2015-12-17 2.690 1,619,525 -10,000 0.07% 4,356,522
2015-12-17 2015-12-15 2.640 1,629,525 +10,000 0.07% 4,301,946
2015-12-15 2015-12-11 2.640 1,619,525 +10,000 0.07% 4,275,546
2015-12-11 2015-12-09 2.800 1,609,525 +10,000 0.07% 4,506,670
2015-12-08 2015-12-04 2.770 1,599,525 -30,000 0.07% 4,430,684
2015-11-30 2015-11-26 2.960 1,629,525 +10,000 0.07% 4,823,394
2015-11-25 2015-11-23 3.030 1,619,525 -40,000 0.07% 4,907,161
2015-11-10 2015-11-06 3.040 1,659,525 -10,000 0.07% 5,044,956
2015-11-09 2015-11-05 3.170 1,669,525 +40,000 0.07% 5,292,394
2015-11-06 2015-11-04 3.250 1,629,525 -30,000 0.07% 5,295,956
2015-11-03 2015-10-30 3.200 1,659,525 +10,000 0.07% 5,310,480
2015-10-30 2015-10-28 3.250 1,649,525 +20,000 0.07% 5,360,956
2015-10-28 2015-10-26 3.390 1,629,525 +20,000 0.07% 5,524,090
2015-10-26 2015-10-22 3.330 1,609,525 -50,000 0.07% 5,359,718
2015-10-23 2015-10-20 3.300 1,659,525 -20,000 0.07% 5,476,432
2015-10-20 2015-10-16 3.510 1,679,525 +70,000 0.07% 5,895,133
2015-10-19 2015-10-15 3.490 1,609,525 +30,000 0.07% 5,617,242
2015-10-16 2015-10-14 3.610 1,579,525 +20,000 0.07% 5,702,085
2015-10-15 2015-10-13 3.700 1,559,525 +110,000 0.07% 5,770,242
2015-10-14 2015-10-12 3.590 1,449,525 +20,000 0.06% 5,203,795
2015-10-12 2015-10-08 3.420 1,429,525 -20,000 0.06% 4,888,976
2015-10-09 2015-10-07 3.420 1,449,525 +10,000 0.06% 4,957,376
2015-10-08 2015-10-06 3.400 1,439,525 +20,000 0.06% 4,894,385
2015-10-07 2015-10-05 3.500 1,419,525 +20,000 0.06% 4,968,338
2015-10-06 2015-10-02 3.700 1,399,525 -20,000 0.06% 5,178,242
2015-10-05 2015-09-30 3.510 1,419,525 +90,000 0.06% 4,982,533
2015-10-02 2015-09-29 3.830 1,329,525 -40,000 0.06% 5,092,081
2015-09-30 2015-09-25 4.120 1,369,525 -40,000 0.06% 5,642,443
2015-09-29 2015-09-24 4.130 1,409,525 -10,000 0.06% 5,821,338
2015-09-25 2015-09-23 3.910 1,419,525 -20,000 0.06% 5,550,343
2015-09-24 2015-09-22 3.980 1,439,525 +40,000 0.06% 5,729,310
2015-09-23 2015-09-21 3.990 1,399,525 -60,000 0.06% 5,584,105
2015-09-17 2015-09-15 3.340 1,459,525 -20,000 0.06% 4,874,814
2015-09-15 2015-09-11 3.580 1,479,525 +10,000 0.06% 5,296,700
2015-09-10 2015-09-08 3.350 1,469,525 -100,000 0.06% 4,922,909
2015-09-09 2015-09-07 3.150 1,569,525 +100,000 0.07% 4,944,004
2015-09-08 2015-09-04 2.900 1,469,525 -90,000 0.06% 4,261,622
2015-08-11 2015-08-07 3.210 1,559,525 -20,000 0.27% 5,006,075
2015-07-31 2015-07-29 3.450 1,579,525 -10,000 0.27% 5,449,361
2015-07-30 2015-07-28 3.380 1,589,525 -40,000 0.28% 5,372,594
2015-07-29 2015-07-27 3.110 1,629,525 -100,000 0.28% 5,067,823
2015-07-27 2015-07-23 3.500 1,729,525 -10,000 0.30% 6,053,338
2015-07-23 2015-07-21 3.500 1,739,525 +10,000 0.30% 6,088,338
2015-07-21 2015-07-17 3.000 1,729,525 +20,000 0.30% 5,188,575
2015-07-20 2015-07-16 2.890 1,709,525 -20,000 0.30% 4,940,527
2015-07-15 2015-07-13 3.070 1,729,525 -30,000 0.30% 5,309,642
2015-07-10 2015-07-08 1.680 1,759,525 -70,000 0.30% 2,956,002
2015-07-09 2015-07-07 2.080 1,829,525 +10,000 0.32% 3,805,412
2015-07-08 2015-07-06 2.800 1,819,525 +70,000 0.32% 5,094,670
2015-07-07 2015-07-03 3.240 1,749,525 +80,000 0.30% 5,668,461
2015-07-06 2015-07-02 3.500 1,669,525 +20,000 0.29% 5,843,338
2015-06-30 2015-06-26 3.790 1,649,525 -40,000 0.29% 6,251,700
2015-06-29 2015-06-25 3.940 1,689,525 -70,000 0.29% 6,656,728
2015-06-26 2015-06-24 4.100 1,759,525 -50,000 0.30% 7,214,052
2015-06-24 2015-06-22 3.760 1,809,525 +10,000 0.31% 6,803,814
2015-06-23 2015-06-19 3.760 1,799,525 -20,000 0.31% 6,766,214
2015-06-22 2015-06-18 3.800 1,819,525 -10,000 0.32% 6,914,195
2015-06-19 2015-06-17 3.840 1,829,525 -50,000 0.32% 7,025,376
2015-06-18 2015-06-16 3.800 1,879,525 -10,000 0.33% 7,142,195
2015-06-17 2015-06-15 3.900 1,889,525 +10,000 0.33% 7,369,148
2015-06-16 2015-06-12 4.090 1,879,525 -100,000 0.33% 7,687,257
2015-06-15 2015-06-11 4.030 1,979,525 -100,000 0.34% 7,977,486
2015-06-12 2015-06-10 3.940 2,079,525 -10,000 0.36% 8,193,328
2015-06-11 2015-06-09 3.620 2,089,525 -30,000 0.36% 7,564,080
2015-06-10 2015-06-08 3.800 2,119,525 +70,000 0.37% 8,054,195
2015-06-09 2015-06-05 3.930 2,049,525 -40,000 0.36% 8,054,633
2015-06-08 2015-06-04 4.010 2,089,525 -110,000 0.36% 8,378,995
2015-06-05 2015-06-03 4.060 2,199,525 -50,000 0.38% 8,930,072
2015-06-04 2015-06-02 4.120 2,249,525 -10,000 0.39% 9,268,043
2015-06-03 2015-06-01 4.210 2,259,525 +10,000 0.39% 9,512,600
2015-06-02 2015-05-29 4.050 2,249,525 +20,000 0.39% 9,110,576
2015-06-01 2015-05-28 4.060 2,229,525 +90,000 0.39% 9,051,872
2015-05-29 2015-05-27 4.230 2,139,525 +70,000 0.37% 9,050,191
2015-05-28 2015-05-26 4.320 2,069,525 +1,140,000 0.36% 8,940,348
2015-05-27 2015-05-22 3.950 929,525 +310,000 0.16% 3,671,624
2015-05-26 2015-05-21 4.220 619,525 +60,000 0.11% 2,614,396
2015-05-22 2015-05-20 4.590 559,525 -660,000 0.10% 2,568,220
2015-05-21 2015-05-19 4.800 1,219,525 +100,000 0.21% 5,853,720
2015-05-20 2015-05-18 4.530 1,119,525 +65,050 0.19% 5,071,448
2015-05-19 2015-05-15 4.880 1,054,475 +690,000 0.18% 5,145,838
2015-05-18 2015-05-14 4.410 364,475 -25,000 0.06% 1,607,335
2015-04-16 2015-04-14 1.920 389,475 -515,000 0.07% 747,792
2015-04-01 2015-03-30 1.180 904,475 +50,000 0.16% 1,067,280
2015-03-30 2015-03-26 1.200 854,475 -100,000 0.15% 1,025,370
2015-03-26 2015-03-24 1.150 954,475 -10,000 0.17% 1,097,646
2015-03-25 2015-03-23 1.130 964,475 +50,000 0.17% 1,089,857
2015-03-23 2015-03-19 1.100 914,475 -50,000 0.16% 1,005,923
2015-03-20 2015-03-18 1.050 964,475 +50,000 0.17% 1,012,699
2015-03-13 2015-03-11 1.060 914,475 +50,000 0.16% 969,344
2015-03-12 2015-03-10 1.100 864,475 +140,000 0.15% 950,923
2015-03-10 2015-03-06 1.070 724,475 +50,000 0.13% 775,188
2015-03-09 2015-03-05 1.080 674,475 +50,000 0.12% 728,433
2015-03-04 2015-03-02 1.090 624,475 +60,000 0.11% 680,678
2015-03-03 2015-02-27 1.110 564,475 +90,000 0.10% 626,567
2015-02-12 2015-02-10 1.050 474,475 +30,000 0.08% 498,199
2015-02-11 2015-02-09 1.060 444,475 +10,000 0.08% 471,144
2015-02-10 2015-02-06 1.080 434,475 +20,000 0.08% 469,233
2015-02-05 2015-02-03 1.130 414,475 +10,000 0.07% 468,357
2015-02-04 2015-02-02 1.120 404,475 +20,000 0.07% 453,012
2015-01-14 2015-01-12 1.130 384,475 +10,000 0.07% 434,457
2015-01-12 2015-01-08 1.140 374,475 -10,000 0.06% 426,901
2015-01-07 2015-01-05 1.140 384,475 +10,000 0.07% 438,301
2014-12-22 2014-12-18 1.170 374,475 +10,000 0.06% 438,136
2014-12-17 2014-12-15 1.120 364,475 -40,000 0.06% 408,212
2014-12-11 2014-12-09 0.950 404,475 -45,000 0.07% 384,251
2014-12-08 2014-12-04 1.000 449,475 +40,000 0.08% 449,475
2014-12-02 2014-11-28 1.060 409,475 -50,000 0.07% 434,044
2014-11-13 2014-11-11 1.110 459,475 +20,000 0.08% 510,017
2014-11-12 2014-11-10 1.140 439,475 -60,000 0.08% 501,001
2014-11-07 2014-11-05 1.150 499,475 -55,000 0.09% 574,396
2014-11-03 2014-10-30 1.140 554,475 +20,000 0.10% 632,102
2014-10-31 2014-10-29 1.220 534,475 -90,000 0.09% 652,060
2014-10-30 2014-10-28 1.120 624,475 +80,000 0.11% 699,412
2014-10-22 2014-10-20 1.120 544,475 -30,000 0.09% 609,812
2014-10-14 2014-10-10 1.190 574,475 -10,000 0.10% 683,625
2014-10-13 2014-10-09 1.240 584,475 -10,000 0.10% 724,749
2014-10-10 2014-10-08 1.260 594,475 +30,000 0.10% 749,038
2014-10-08 2014-10-06 1.280 564,475 -50,000 0.10% 722,528
2014-10-07 2014-10-03 1.280 614,475 -70,000 0.11% 786,528
2014-10-06 2014-09-30 1.190 684,475 +30,000 0.12% 814,525
2014-10-03 2014-09-29 1.160 654,475 +20,000 0.11% 759,191
2014-09-30 2014-09-26 1.230 634,475 -10,000 0.11% 780,404
2014-09-29 2014-09-25 1.290 644,475 +10,000 0.11% 831,373
2014-09-26 2014-09-24 1.370 634,475 -110,000 0.11% 869,231
2014-09-25 2014-09-23 1.380 744,475 -130,000 0.13% 1,027,375
2014-09-24 2014-09-22 1.380 874,475 +160,000 0.15% 1,206,776
2014-09-23 2014-09-19 1.410 714,475 -550,000 0.12% 1,007,410
2014-09-22 2014-09-18 1.310 1,264,475 +300,000 0.22% 1,656,462
2014-09-19 2014-09-17 1.190 964,475 -30,000 0.17% 1,147,725
2014-09-18 2014-09-16 1.150 994,475 +50,000 0.17% 1,143,646
2014-09-17 2014-09-15 1.250 944,475 +10,000 0.16% 1,180,594
2014-09-16 2014-09-12 1.190 934,475 -130,000 0.16% 1,112,025
2014-09-15 2014-09-11 1.100 1,064,475 -30,000 0.18% 1,170,922
2014-09-12 2014-09-10 1.110 1,094,475 -750,000 0.19% 1,214,867
2014-09-11 2014-09-08 1.070 1,844,475 +60,000 0.32% 1,973,588
2014-09-10 2014-09-05 1.020 1,784,475 +470,000 0.31% 1,820,164
2014-09-08 2014-09-04 0.920 1,314,475 -60,000 0.23% 1,209,317
2014-09-05 2014-09-03 0.930 1,374,475 +180,000 0.24% 1,278,262
2014-09-04 2014-09-02 0.890 1,194,475 -60,000 0.21% 1,063,083
2014-09-03 2014-09-01 0.960 1,254,475 +520,000 0.22% 1,204,296
2014-09-02 2014-08-29 0.830 734,475 +80,000 0.13% 609,614
2014-09-01 2014-08-28 0.770 654,475 -30,000 0.11% 503,946
2014-08-29 2014-08-27 0.740 684,475 -30,000 0.12% 506,512
2014-08-28 2014-08-26 0.750 714,475 -40,000 0.12% 535,856
2014-08-27 2014-08-25 0.700 754,475 +50,000 0.13% 528,132
2014-08-26 2014-08-22 0.730 704,475 -20,000 0.12% 514,267
2014-08-22 2014-08-20 0.680 724,475 +110,000 0.13% 492,643
2014-08-21 2014-08-19 0.700 614,475 +50,000 0.11% 430,132
2014-08-19 2014-08-15 0.630 564,475 +20,000 0.10% 355,619
2014-08-18 2014-08-14 0.640 544,475 -230,000 0.09% 348,464
2014-08-15 2014-08-13 0.660 774,475 -30,000 0.13% 511,154
2014-08-13 2014-08-11 0.710 804,475 -50,000 0.14% 571,177
2014-08-12 2014-08-08 0.740 854,475 -30,000 0.15% 632,312
2014-08-08 2014-08-06 0.710 884,475 -50,000 0.15% 627,977
2014-08-07 2014-08-05 0.710 934,475 -300,000 0.16% 663,477
2014-08-06 2014-08-04 0.720 1,234,475 +40,000 0.21% 888,822
2014-08-05 2014-08-01 0.700 1,194,475 -230,000 0.21% 836,132
2014-08-04 2014-07-31 0.720 1,424,475 -240,000 0.25% 1,025,622
2014-08-01 2014-07-30 0.740 1,664,475 -700,000 0.29% 1,231,712
2014-07-31 2014-07-29 0.790 2,364,475 +1,670,000 0.41% 1,867,935
2014-07-28 2014-07-24 0.690 694,475 +20,000 0.12% 479,188
2014-07-25 2014-07-23 0.690 674,475 -40,000 0.12% 465,388
2014-07-24 2014-07-22 0.670 714,475 -30,000 0.12% 478,698
2014-07-23 2014-07-21 0.670 744,475 +10,000 0.13% 498,798
2014-07-22 2014-07-18 0.680 734,475 +50,000 0.13% 499,443
2014-07-15 2014-07-11 0.670 684,475 -10,000 0.12% 458,598
2014-07-11 2014-07-09 0.690 694,475 -40,000 0.12% 479,188
2014-07-09 2014-07-07 0.700 734,475 -20,000 0.13% 514,132
2014-07-08 2014-07-04 0.710 754,475 +10,000 0.13% 535,677
2014-07-07 2014-07-03 0.700 744,475 -100,000 0.13% 521,132
2014-07-04 2014-07-02 0.710 844,475 +55,000 0.15% 599,577
2014-07-03 2014-06-30 0.730 789,475 +100,000 0.14% 576,317
2014-06-27 2014-06-25 0.650 689,475 -65,000 0.12% 448,159
2014-06-26 2014-06-24 0.660 754,475 +40,000 0.13% 497,954
2014-06-23 2014-06-19 0.690 714,475 -10,000 0.12% 492,988
2014-06-20 2014-06-18 0.670 724,475 +20,000 0.13% 485,398
2014-06-19 2014-06-17 0.690 704,475 +35,000 0.12% 486,088
2014-06-17 2014-06-13 0.750 669,475 +10,000 0.12% 502,106
2014-06-16 2014-06-12 0.730 659,475 +185,000 0.11% 481,417
2014-06-13 2014-06-11 0.730 474,475 -30,000 0.12% 346,367
2014-06-12 2014-06-10 0.710 504,475 +90,000 0.13% 358,177
2014-06-09 2014-06-05 0.740 414,475 +20,000 0.11% 306,712
2014-06-05 2014-06-03 0.700 394,475 -50,000 0.10% 276,132
2014-05-29 2014-05-27 0.770 444,475 -80,000 0.12% 342,246
2014-05-28 2014-05-26 0.760 524,475 -70,000 0.14% 398,601
2014-05-27 2014-05-23 0.790 594,475 +70,000 0.15% 469,635
2014-05-26 2014-05-22 0.810 524,475 -70,000 0.14% 424,825
2014-05-23 2014-05-21 0.780 594,475 -280,000 0.15% 463,690
2014-05-22 2014-05-20 0.880 874,475 +90,000 0.23% 769,538
2014-05-21 2014-05-19 0.850 784,475 +90,000 0.20% 666,804
2014-05-20 2014-05-16 0.910 694,475 +60,000 0.18% 631,972
2014-05-19 2014-05-15 0.850 634,475 +50,000 0.16% 539,304
2014-05-16 2014-05-14 0.816 584,475 -20,000 0.15% 476,735
2014-05-15 2014-05-13 0.816 604,475 -276,608 0.16% 493,048
2014-05-14 2014-05-12 0.816 881,083 +26,850 0.26% 718,667
2014-05-13 2014-05-09 0.950 854,233 +501,187 0.25% 811,303
2014-05-07 2014-05-02 0.749 353,046 -170,046 0.10% 264,298
2014-04-30 2014-04-28 0.872 523,092 +44,749 0.18% 455,891
2014-04-29 2014-04-25 1.106 478,343 -8,950 0.17% 529,130
2014-04-25 2014-04-23 1.117 487,293 +107,398 0.17% 544,475
2014-04-24 2014-04-22 1.073 379,895 -35,800 0.13% 407,496
2014-04-22 2014-04-16 1.196 415,695 +26,850 0.14% 496,989
2014-04-17 2014-04-15 1.151 388,845 +8,950 0.14% 447,509
2014-04-16 2014-04-14 0.983 379,895 -8,950 0.13% 373,538
2014-04-15 2014-04-11 1.117 388,845 -80,548 0.14% 434,475
2014-04-14 2014-04-10 1.274 469,393 -35,799 0.16% 597,901
2014-04-11 2014-04-09 1.307 505,192 -53,699 0.18% 660,435
2014-04-10 2014-04-08 1.386 558,891 +152,146 0.19% 774,349
2014-04-09 2014-04-07 1.263 406,745 -71,598 0.14% 513,557
2014-04-08 2014-04-04 1.564 478,343 -80,548 0.17% 748,265
2014-04-07 2014-04-03 1.777 558,891 +98,448 0.19% 992,915
2014-04-02 2014-03-31 1.877 460,443 +89,497 0.16% 864,317
2014-04-01 2014-03-28 1.788 370,946 -17,899 0.13% 663,161
2014-03-31 2014-03-27 1.821 388,845 -44,749 0.14% 708,194
2014-03-28 2014-03-26 1.967 433,594 +143,196 0.15% 852,676
2014-03-27 2014-03-25 1.888 290,398 -232,694 0.10% 548,363
2014-03-25 2014-03-21 2.067 523,092 +35,799 0.18% 1,081,279
2014-03-24 2014-03-20 2.179 487,293 +8,950 0.17% 1,061,727
2014-03-21 2014-03-19 1.967 478,343 -205,845 0.17% 940,676
2014-03-20 2014-03-18 2.123 684,188 -53,698 0.24% 1,452,503
2014-03-19 2014-03-17 1.933 737,886 -8,950 0.26% 1,426,341
2014-03-18 2014-03-14 1.899 746,836 -340,091 0.26% 1,418,607
2014-03-17 2014-03-13 1.955 1,086,927 +429,589 0.38% 2,125,330
2014-03-14 2014-03-12 1.989 657,338 -769,681 0.23% 1,307,365
2014-03-13 2014-03-11 1.989 1,427,019 -235,021 0.50% 2,838,166
2014-03-12 2014-03-10 1.754 1,662,040 +26,842 0.58% 2,915,608
2014-03-11 2014-03-07 1.777 1,635,198 -178,996 0.57% 2,905,063
2014-03-10 2014-03-06 1.855 1,814,194 +71,598 0.63% 3,364,960
2014-03-07 2014-03-05 1.810 1,742,596 +44,749 0.61% 3,154,277
2014-03-06 2014-03-04 1.765 1,697,847 +187,945 0.59% 2,997,393
2014-03-05 2014-03-03 1.698 1,509,902 +214,795 0.53% 2,564,368
2014-03-04 2014-02-28 1.888 1,295,107 +107,397 0.45% 2,445,572
2014-03-03 2014-02-27 1.967 1,187,710 -196,895 0.41% 2,335,668
2014-02-28 2014-02-26 2.078 1,384,605 -358,013 0.48% 2,877,577
2014-02-27 2014-02-25 1.553 1,742,618 -187,945 0.61% 2,706,481
2014-02-26 2014-02-24 1.609 1,930,563 +89,497 0.67% 3,106,236
2014-02-25 2014-02-21 1.564 1,841,066 +429,589 0.64% 2,879,953
2014-02-24 2014-02-20 1.631 1,411,477 -499,397 0.49% 2,302,580
2014-02-21 2014-02-19 1.374 1,910,874 -640,539 0.67% 2,626,184
2014-02-20 2014-02-18 0.961 2,551,413 +483,287 0.89% 2,451,700
2014-02-19 2014-02-17 0.972 2,068,126 +1,208,219 0.72% 2,010,408
2014-02-07 2014-02-05 0.559 859,907 -116,347 0.30% 480,407
2013-12-20 2013-12-18 0.626 976,254 +116,347 0.34% 610,856
2013-12-03 2013-11-29 0.760 859,907 +35,799 0.30% 653,354
2013-12-02 2013-11-28 0.726 824,108 -62,648 0.29% 598,529
2013-11-27 2013-11-25 0.726 886,756 +62,648 0.31% 644,029
2013-11-25 2013-11-21 0.726 824,108 -26,849 0.29% 598,529
2013-11-14 2013-11-12 0.726 850,957 -796,530 0.30% 618,029
2013-11-13 2013-11-11 0.771 1,647,487 +796,476 0.57% 1,270,162
2013-11-04 2013-10-31 0.838 851,011 -205,844 0.30% 713,156
2013-11-01 2013-10-30 0.883 1,056,855 +304,292 0.37% 932,890
2013-10-25 2013-10-23 0.659 752,563 -134,247 0.26% 496,116
2013-10-22 2013-10-18 0.592 886,810 -71,598 0.31% 525,163
2013-10-16 2013-10-11 0.531 958,408 -71,598 0.33% 508,665
2013-10-15 2013-10-10 0.520 1,030,006 -178,995 0.36% 535,156
2013-10-11 2013-10-09 0.536 1,209,001 -447,489 0.42% 648,419
2013-10-10 2013-10-08 0.536 1,656,490 +205,845 0.58% 888,420
2013-10-08 2013-10-04 0.531 1,450,645 +89,497 0.51% 769,915
2013-10-04 2013-10-02 0.559 1,361,148 +89,498 0.47% 760,437
2013-10-03 2013-09-30 0.553 1,271,650 -89,498 0.44% 703,333
2013-09-30 2013-09-26 0.547 1,361,148 +536,987 0.47% 745,229
2013-09-27 2013-09-25 0.581 824,161 +44,749 0.29% 478,854
2013-09-26 2013-09-24 0.615 779,412 +313,242 0.27% 478,980
2013-09-23 2013-09-18 0.520 466,170 -134,247 0.16% 242,206
2013-09-19 2013-09-17 0.520 600,417 +134,247 0.21% 311,956
2013-09-13 2013-09-11 0.559 466,170 -98,448 0.16% 260,437
2013-09-11 2013-09-09 0.542 564,618 +196,895 0.20% 305,974
2013-09-10 2013-09-06 0.547 367,723 +80,548 0.13% 201,328
2013-09-04 2013-09-02 0.838 287,175 -71,598 0.10% 240,656
2013-09-03 2013-08-30 0.804 358,773 +71,598 0.12% 288,629
2013-08-28 2013-08-26 0.715 287,175 -250,594 0.10% 205,359
2013-08-27 2013-08-23 0.827 537,769 +98,448 0.19% 444,647
2013-08-26 2013-08-22 0.950 439,321 +223,744 0.15% 417,243
2013-08-22 2013-08-20 0.916 215,577 -3,401 0.08% 197,517
2013-08-21 2013-08-19 0.894 218,978 +26,850 0.08% 195,740
2013-08-20 2013-08-16 0.816 192,128 -62,649 0.07% 156,712
2013-08-19 2013-08-15 0.704 254,777 +8,950 0.09% 179,345
2013-08-15 2013-08-12 0.670 245,827 -107,397 0.09% 164,804
2013-08-13 2013-08-09 0.670 353,224 +107,397 0.12% 236,804
2013-07-26 2013-07-24 0.626 245,827 -116,347 0.09% 153,817
2013-07-25 2013-07-23 0.637 362,174 +116,347 0.13% 230,664
2013-07-22 2013-07-18 0.559 245,827 +98,448 0.09% 137,337
2013-06-06 2013-06-04 0.715 147,379 -4,833 0.05% 105,391
2013-05-27 2013-05-23 0.726 152,212 -8,950 0.05% 110,548
2013-05-23 2013-05-21 0.726 161,162 +89,498 0.06% 117,048
2013-05-13 2013-05-09 0.927 71,664 -44,749 0.02% 66,461
2013-04-29 2013-04-25 0.771 116,413 -151,967 0.04% 89,751
2013-04-26 2013-04-24 0.737 268,380 +178,995 0.09% 197,917
2013-04-12 2013-04-10 0.542 89,385 -358 0.03% 48,439
2013-03-22 2013-03-20 0.637 89,743 -71,598 0.03% 57,156
2013-03-21 2013-03-19 0.615 161,341 +71,625 0.06% 99,151
2013-03-14 2013-03-12 0.615 89,716 -80,548 0.03% 55,134
2013-03-12 2013-03-08 0.670 170,264 -178,995 0.06% 114,146
2013-03-11 2013-03-07 0.626 349,259 -8,950 0.12% 218,536
2013-03-06 2013-03-04 0.525 358,209 -134,247 0.12% 188,115
2013-03-04 2013-02-28 0.536 492,456 +71,598 0.17% 264,117
2013-02-28 2013-02-26 0.492 420,858 -8,949 0.15% 206,908
2013-02-27 2013-02-25 0.497 429,807 -17,900 0.15% 213,708
2013-02-26 2013-02-22 0.592 447,707 -69,092 0.16% 265,129
2013-02-18 2013-02-14 0.447 516,799 -71,598 0.18% 230,978
2013-02-15 2013-02-08 0.441 588,397 -35,799 0.20% 259,690
2013-02-07 2013-02-05 0.436 624,196 +17,899 0.22% 272,003
2013-02-01 2013-01-30 0.503 606,297 -44,749 0.21% 304,850
2013-01-31 2013-01-29 0.492 651,046 +17,900 0.23% 320,075
2013-01-30 2013-01-28 0.436 633,146 -140,691 0.26% 275,903
2013-01-29 2013-01-25 0.346 773,837 +161,096 0.32% 268,040
2013-01-25 2013-01-23 0.291 612,741 +152,146 0.26% 178,008
2013-01-18 2013-01-16 0.278 460,595 -26,849 0.19% 128,146
2012-11-26 2012-11-22 0.296 487,444 +8,950 0.20% 144,331
2012-11-23 2012-11-21 0.279 478,494 +17,899 0.20% 133,661
2012-07-12 2012-07-10 0.279 460,595 -178,995 0.19% 128,661
2012-07-04 2012-06-29 0.296 639,590 -2,558,361 0.27% 189,381
2012-06-19 2012-06-15 0.291 3,197,951 +2,558,361 1.33% 930,180
2012-06-18 2012-06-14 0.282 639,590 -158,916 0.27% 180,312
2012-05-17 2012-05-15 0.313 798,506 -28,157 0.27% 250,126
2012-04-25 2012-04-23 0.389 826,663 -89,387 0.28% 321,832
2012-03-29 2012-03-27 0.403 916,050 -4,470 0.31% 368,930
2012-03-27 2012-03-23 0.398 920,520 +4,470 0.31% 366,611
2012-03-26 2012-03-22 0.398 916,050 -22,347 0.31% 364,831
2012-03-23 2012-03-21 0.394 938,397 -67,041 0.31% 369,531
2012-03-15 2012-03-13 0.394 1,005,438 +44,694 0.34% 395,931
2012-03-09 2012-03-07 0.367 960,744 +4,469 0.32% 352,536
2012-03-08 2012-03-06 0.367 956,275 -49,163 0.32% 350,896
2012-02-29 2012-02-27 0.371 1,005,438 +4,469 0.34% 373,435
2012-02-16 2012-02-14 0.354 1,000,969 -67,041 0.33% 353,859
2012-02-14 2012-02-10 0.349 1,068,010 +22,347 0.36% 372,779
2012-02-13 2012-02-09 0.349 1,045,663 +67,041 0.35% 364,979
2012-02-09 2012-02-07 0.362 978,622 +67,041 0.33% 354,717
2012-01-31 2012-01-27 0.304 911,581 -111,735 0.30% 277,387
2012-01-10 2012-01-06 0.322 1,023,316 -111,734 0.34% 329,704
2011-12-23 2011-12-21 0.340 1,135,050 -28,716 0.38% 386,021
2011-12-20 2011-12-16 0.313 1,163,766 -22,347 0.39% 364,540
2011-12-19 2011-12-15 0.322 1,186,113 -8,939 0.40% 382,156
2011-12-16 2011-12-14 0.309 1,195,052 -13,408 0.40% 368,993
2011-12-15 2011-12-13 0.331 1,208,460 -44,694 0.40% 400,171
2011-12-14 2011-12-12 0.354 1,253,154 +134,082 0.42% 443,010
2011-11-21 2011-11-17 0.291 1,119,072 -44,694 0.37% 325,502
2011-11-15 2011-11-11 0.295 1,163,766 -2,235 0.39% 343,710
2011-11-14 2011-11-10 0.309 1,166,001 -67,041 0.39% 360,023
2011-11-10 2011-11-08 0.322 1,233,042 +89,388 0.41% 397,276
2011-11-09 2011-11-07 0.349 1,143,654 -357,551 0.38% 399,182
2011-11-08 2011-11-04 0.340 1,501,205 +201,122 0.50% 510,547
2011-10-31 2011-10-27 0.282 1,300,083 -42,459 0.43% 366,517
2011-09-28 2011-09-26 0.260 1,342,542 -44,694 0.45% 348,448
2011-09-22 2011-09-20 0.282 1,387,236 -134,081 0.46% 391,087
2011-09-21 2011-09-19 0.291 1,521,317 +134,081 0.51% 442,502
2011-09-09 2011-09-07 0.318 1,387,236 -111,734 0.46% 440,748
2011-09-08 2011-09-06 0.291 1,498,970 +111,734 0.50% 436,002
2011-09-05 2011-09-01 0.304 1,387,236 -178,775 0.46% 422,125
2011-08-31 2011-08-29 0.291 1,566,011 +49,163 0.52% 455,502
2011-08-30 2011-08-26 0.286 1,516,848 -4,469 0.51% 434,414
2011-08-29 2011-08-25 0.304 1,521,317 +134,081 0.51% 462,925
2011-08-25 2011-08-23 0.318 1,387,236 +44,694 0.46% 440,748
2011-08-24 2011-08-22 0.313 1,342,542 -111,734 0.45% 420,541
2011-08-22 2011-08-18 0.318 1,454,276 -245,817 0.49% 462,048
2011-08-17 2011-08-15 0.327 1,700,093 -111 0.57% 555,364
2011-08-16 2011-08-12 0.309 1,700,204 -44,694 0.57% 524,967
2011-08-12 2011-08-10 0.300 1,744,898 -67,041 0.58% 523,151
2011-08-08 2011-08-04 0.367 1,811,939 -111,735 0.61% 664,874
2011-08-04 2011-08-02 0.394 1,923,674 -44,694 0.64% 757,523
2011-08-02 2011-07-29 0.403 1,968,368 +67,041 0.66% 792,740
2011-08-01 2011-07-28 0.412 1,901,327 -62,571 0.64% 782,756
2011-07-29 2011-07-27 0.425 1,963,898 +178,775 0.66% 834,881
2011-07-28 2011-07-26 0.412 1,785,123 +156,429 0.60% 734,916
2011-07-27 2011-07-25 0.407 1,628,694 -13,408 0.54% 663,228
2011-07-26 2011-07-22 0.465 1,642,102 +241,346 0.55% 764,215
2011-07-25 2011-07-21 0.541 1,400,756 -674,877 0.47% 758,455
2011-07-22 2011-07-20 0.805 2,075,633 +1,996,524 0.69% 1,671,880
2011-07-18 2011-07-14 1.320 79,109 -11,174 0.24% 104,431
2011-07-14 2011-07-12 1.320 90,283 -4,693 0.27% 119,182
2011-07-13 2011-07-11 1.342 94,976 -4,916 0.29% 127,502
2011-07-11 2011-07-07 1.365 99,892 -5,363 0.30% 136,337
2011-07-08 2011-07-06 1.208 105,255 -1,269,093 0.32% 127,171
2011-06-23 2011-06-21 0.708 1,374,348 +922,777 4.13% 973,312
2011-06-22 2011-06-20 0.722 451,571 -13,217 0.41% 325,952
2011-06-17 2011-06-15 0.899 464,788 +47,727 0.43% 417,783
2011-06-16 2011-06-14 0.926 417,061 +47,726 0.38% 386,243
2011-06-15 2011-06-13 0.926 369,335 -8,444 0.34% 342,044
2011-06-14 2011-06-10 0.912 377,779 -36,712 0.35% 344,719
2011-06-13 2011-06-09 0.885 414,491 +14,685 0.38% 366,928
2011-06-10 2011-06-08 0.953 399,806 -29,371 0.37% 381,153
2011-06-09 2011-06-07 0.953 429,177 -14,685 0.39% 409,154
2011-06-07 2011-06-02 1.212 443,862 -14,685 0.41% 538,010
2011-06-03 2011-06-01 1.239 458,547 -25,699 0.42% 568,300
2011-06-02 2011-05-31 1.362 484,246 +24,965 0.44% 659,505
2011-06-01 2011-05-30 1.525 459,281 +2,203 0.42% 700,565
2011-05-31 2011-05-27 1.348 457,078 +31,573 0.42% 616,279
2011-05-30 2011-05-26 1.621 425,505 -30,423 0.39% 689,610
2011-05-18 2011-05-16 0.735 455,928 -44,055 0.42% 335,307
2011-05-17 2011-05-13 0.749 499,983 +44,055 0.46% 374,516
2011-05-16 2011-05-12 0.722 455,928 -36,712 0.42% 329,097
2011-05-13 2011-05-11 0.858 492,640 -735 0.45% 422,690
2011-05-12 2011-05-09 0.885 493,375 +20,560 0.45% 436,760
2011-05-11 2011-05-06 1.212 472,815 +13,950 0.43% 573,104
2011-05-09 2011-05-05 1.239 458,865 -13,950 0.42% 568,694
2011-05-05 2011-05-03 1.307 472,815 +29,370 0.43% 618,180
2011-05-04 2011-04-29 1.389 443,445 -918 0.41% 616,016
2011-05-03 2011-04-28 1.444 444,363 -29,370 0.41% 641,499
2011-04-29 2011-04-27 1.389 473,733 +25,699 0.43% 658,091
2011-04-28 2011-04-26 1.471 448,034 -14,685 0.41% 659,002
2011-04-27 2011-04-21 1.471 462,719 -80,769 0.42% 680,602
2011-04-26 2011-04-20 1.539 543,488 -14,685 0.50% 836,413
2011-04-21 2011-04-19 1.457 558,173 -51,398 0.51% 813,401
2011-04-20 2011-04-18 1.525 609,571 +14,685 0.56% 929,811
2011-04-18 2011-04-14 1.607 594,886 +161,537 0.54% 956,022
2011-04-15 2011-04-13 1.689 433,349 -29,370 0.40% 731,832
2011-04-14 2011-04-12 1.580 462,719 +7,342 0.42% 731,017
2011-04-13 2011-04-11 1.593 455,377 -106,467 0.42% 725,620
2011-04-12 2011-04-08 1.593 561,844 +29,370 0.51% 895,269
2011-04-08 2011-04-06 1.539 532,474 +7,343 0.49% 819,462
2011-04-07 2011-04-04 1.539 525,131 -23,496 0.48% 808,162
2011-04-06 2011-04-01 1.539 548,627 -27,902 0.50% 844,321
2011-03-31 2011-03-29 1.512 576,529 +11,014 0.63% 871,558
2011-03-30 2011-03-28 1.525 565,515 +29,370 0.62% 862,610
2011-03-28 2011-03-24 1.553 536,145 -22,762 0.59% 832,414
2011-03-25 2011-03-23 1.539 558,907 +22,762 0.61% 860,142
2011-03-23 2011-03-21 1.498 536,145 +14,685 0.59% 803,206
2011-03-22 2011-03-18 1.689 521,460 +18,356 0.57% 880,633
2011-03-16 2011-03-14 1.879 503,104 -66,083 0.55% 945,560
2011-03-15 2011-03-11 1.811 569,187 +25,699 0.63% 1,031,000
2011-03-14 2011-03-10 1.811 543,488 +16,462 0.60% 984,450
2011-03-11 2011-03-09 1.770 527,026 -24,965 0.58% 933,099
2011-03-10 2011-03-08 1.907 551,991 +146,852 0.61% 1,052,476
2011-03-07 2011-03-03 1.702 405,139 -7,343 0.45% 689,710
2011-03-03 2011-03-01 1.702 412,482 -49,929 0.45% 702,210
2011-03-02 2011-02-28 1.525 462,411 -7,343 0.51% 705,340
2011-03-01 2011-02-25 1.471 469,754 +29,370 0.52% 690,950
2011-02-23 2011-02-21 1.525 440,384 -11,748 0.48% 671,741
2011-02-11 2011-02-09 1.839 452,132 -10,279 0.50% 831,287
2011-02-10 2011-02-08 1.866 462,411 +10,279 0.51% 862,782
2011-02-09 2011-02-07 1.839 452,132 +14,685 0.50% 831,287
2011-02-08 2011-02-02 1.879 437,447 -22,027 0.48% 822,161
2011-02-07 2011-01-31 1.798 459,474 -8,811 0.50% 826,013
2011-02-01 2011-01-28 1.798 468,285 -26,434 0.51% 841,853
2011-01-31 2011-01-27 1.961 494,719 +16,154 0.54% 970,227
2011-01-27 2011-01-25 1.702 478,565 -125,852 0.53% 814,710
2011-01-26 2011-01-24 1.866 604,417 -27,168 0.66% 1,127,741
2011-01-25 2011-01-21 2.029 631,585 +14,979 0.69% 1,281,652
2011-01-24 2011-01-20 2.002 616,606 +23,497 0.68% 1,234,461
2011-01-21 2011-01-19 2.016 593,109 -167,411 0.65% 1,195,497
2011-01-19 2011-01-17 2.247 760,520 +95,454 0.84% 1,709,018
2011-01-18 2011-01-14 2.343 665,066 -47,703 0.73% 1,557,921
2011-01-17 2011-01-13 2.315 712,769 -558,035 0.78% 1,650,251
2011-01-14 2011-01-12 2.492 1,270,804 -700,397 1.40% 3,167,246
2011-01-13 2011-01-11 3.309 1,971,201 +1,945,894 2.17% 6,523,630
2011-01-12 2011-01-10 4.358 25,307 +3,671 0.31% 110,292
2011-01-07 2011-01-05 7.354 21,636 -1,468 0.26% 159,119
2011-01-06 2011-01-04 8.172 23,104 -3,764 0.28% 188,795
2011-01-04 2010-12-31 7.218 26,868 -403 0.32% 193,938
2010-12-29 2010-12-24 6.129 27,271 -4,443 0.33% 167,134
2010-12-28 2010-12-22 5.448 31,714 -587 0.38% 172,768
2010-12-22 2010-12-20 5.584 32,301 -920,640 0.39% 180,365
2010-12-08 2010-12-06 3.900 952,941 +803,193 11.52% 3,716,516
2010-12-06 2010-12-02 4.507 149,748 +6,000 0.58% 674,873
2010-12-03 2010-12-01 4.767 143,748 -3,231 0.55% 685,207
2010-12-01 2010-11-29 4.247 146,979 +11,539 0.57% 624,179
2010-11-25 2010-11-23 4.593 135,440 +11,538 0.52% 622,129
2010-11-24 2010-11-22 5.027 123,902 -40,615 0.48% 622,822
2010-11-22 2010-11-18 5.200 164,517 +1,154 0.63% 855,499
2010-11-16 2010-11-12 5.027 163,363 +14,307 0.63% 821,182
2010-11-15 2010-11-11 5.460 149,056 +5,308 0.57% 813,856
2010-11-12 2010-11-10 5.287 143,748 -8,077 0.55% 759,957
2010-11-11 2010-11-09 4.507 151,825 -34,615 0.58% 684,233
2010-11-10 2010-11-08 4.247 186,440 +23,077 0.72% 791,758
2010-11-05 2010-11-03 4.333 163,363 +5,769 0.63% 707,915
2010-11-04 2010-11-02 4.247 157,594 +3,462 0.61% 669,258
2010-10-29 2010-10-27 3.987 154,132 -1,154 0.59% 614,481
2010-10-28 2010-10-26 4.073 155,286 -5,769 0.60% 632,540
2010-10-27 2010-10-25 4.160 161,055 +11,538 0.62% 669,997
2010-10-26 2010-10-22 4.160 149,517 +28,846 0.57% 621,998
2010-10-22 2010-10-20 4.247 120,671 -34,615 0.46% 512,456
2010-10-21 2010-10-19 4.247 155,286 -9,231 0.60% 659,456
2010-10-20 2010-10-18 4.333 164,517 -1 0.63% 712,916
2010-10-19 2010-10-15 4.507 164,518 +66,923 0.63% 741,437
2010-10-15 2010-10-13 4.160 97,595 +8,077 0.38% 406,000
2010-10-13 2010-10-11 4.420 89,518 +1,154 0.34% 395,675
2010-10-08 2010-10-06 4.507 88,364 -35,076 0.34% 398,232
2010-10-07 2010-10-05 4.767 123,440 +11,999 0.47% 588,405
2010-10-06 2010-10-04 3.987 111,441 +2,308 0.43% 444,284
2010-10-05 2010-09-30 4.073 109,133 -6,923 0.42% 444,541
2010-10-04 2010-09-29 4.247 116,056 +5,769 0.45% 492,857
2010-09-28 2010-09-24 4.853 110,287 -81,691 0.42% 535,266
2010-09-22 2010-09-20 6.673 191,978 +4,615 0.74% 1,281,149
2010-09-17 2010-09-15 6.673 187,363 +116 0.72% 1,250,351
2010-09-16 2010-09-14 6.673 187,247 +5,770 0.72% 1,249,577
2010-09-15 2010-09-13 6.500 181,477 -3,462 0.70% 1,179,615
2010-09-14 2010-09-10 6.413 184,939 -21,461 0.71% 1,186,090
2010-09-13 2010-09-09 6.673 206,400 +23,307 0.79% 1,377,393
2010-09-08 2010-09-06 6.327 183,093 -6,230 0.70% 1,158,383
2010-09-07 2010-09-03 6.240 189,323 +11,307 0.73% 1,181,390
2010-09-06 2010-09-02 6.153 178,016 -6,231 0.68% 1,095,405
2010-09-03 2010-09-01 6.067 184,247 -230 0.71% 1,117,779
2010-09-02 2010-08-31 5.633 184,477 -7,846 0.71% 1,039,233
2010-09-01 2010-08-30 5.980 192,323 +1,384 0.74% 1,150,106
2010-08-25 2010-08-23 6.327 190,939 -11,538 0.73% 1,208,023
2010-08-24 2010-08-20 6.327 202,477 -30,000 0.78% 1,281,020
2010-08-23 2010-08-19 6.413 232,477 -67,383 0.89% 1,490,971
2010-08-20 2010-08-18 6.413 299,860 -26,769 1.15% 1,923,126
2010-08-16 2010-08-12 6.500 326,629 -5,770 1.26% 2,123,115
2010-08-13 2010-08-11 6.587 332,399 +5,770 1.28% 2,189,429
2010-08-12 2010-08-10 6.933 326,629 -4,616 1.26% 2,264,656
2010-08-11 2010-08-09 7.193 331,245 +2,308 1.27% 2,382,785
2010-08-09 2010-08-05 7.367 328,937 +1,154 1.26% 2,423,200
2010-08-06 2010-08-04 6.933 327,783 -23,077 1.26% 2,272,657
2010-08-05 2010-08-03 7.193 350,860 -9,230 1.35% 2,523,884
2010-08-04 2010-08-02 7.107 360,090 +13,845 1.38% 2,559,072
2010-08-03 2010-07-30 7.193 346,245 -3,923 1.33% 2,490,687
2010-08-02 2010-07-29 7.713 350,168 +35,077 1.35% 2,700,996
2010-07-29 2010-07-27 6.327 315,091 +11,538 1.21% 1,993,501
2010-07-27 2010-07-23 6.413 303,553 -3,461 1.17% 1,946,811
2010-07-26 2010-07-22 6.327 307,014 -2,539 1.18% 1,942,400
2010-07-23 2010-07-21 6.500 309,553 -2,077 1.19% 2,012,120
2010-07-19 2010-07-15 6.500 311,630 -3,230 1.20% 2,025,620
2010-07-16 2010-07-14 6.673 314,860 -2,539 1.21% 2,101,192
2010-07-14 2010-07-12 7.020 317,399 +13,846 1.22% 2,228,169
2010-07-09 2010-07-07 6.240 303,553 -923 1.17% 1,894,194
2010-07-05 2010-06-30 6.847 304,476 +2,308 1.17% 2,084,672
2010-07-02 2010-06-29 6.933 302,168 +6,461 1.16% 2,095,058
2010-06-25 2010-06-23 8.060 295,707 -2,077 1.14% 2,383,428
2010-06-24 2010-06-22 8.147 297,784 +4,385 1.15% 2,425,977
2010-06-23 2010-06-21 8.060 293,399 -2,308 1.13% 2,364,825
2010-06-22 2010-06-18 7.973 295,707 -2,307 1.14% 2,357,800
2010-06-21 2010-06-17 8.580 298,014 +3,461 1.15% 2,556,992
2010-06-18 2010-06-15 8.493 294,553 +3,923 1.13% 2,501,768
2010-06-17 2010-06-14 8.667 290,630 +5,769 1.12% 2,518,825
2010-06-15 2010-06-11 8.753 284,861 +1,154 1.10% 2,493,514
2010-06-14 2010-06-10 9.273 283,707 -1,154 1.09% 2,630,942
2010-06-11 2010-06-09 9.360 284,861 +2,308 1.10% 2,666,332
2010-06-10 2010-06-08 9.273 282,553 -55,153 1.09% 2,620,241
2010-06-08 2010-06-04 9.793 337,706 -2,308 1.30% 3,307,309
2010-06-04 2010-06-02 9.620 340,014 +4,385 1.31% 3,270,976
2010-06-03 2010-06-01 9.620 335,629 +6,923 1.29% 3,228,791
2010-06-02 2010-05-31 9.707 328,706 +6,230 1.26% 3,190,679
2010-06-01 2010-05-28 9.793 322,476 -8,538 1.24% 3,158,154
2010-05-31 2010-05-27 9.447 331,014 -2,308 1.27% 3,127,018
2010-05-28 2010-05-26 8.927 333,322 +6,231 1.28% 2,975,492
2010-05-26 2010-05-24 9.360 327,091 +4,615 1.26% 3,061,610
2010-05-25 2010-05-20 9.187 322,476 -11,999 1.24% 2,962,517
2010-05-24 2010-05-19 9.880 334,475 -231 1.29% 3,304,654
2010-05-20 2010-05-18 10.920 334,706 -2,308 1.29% 3,655,035
2010-05-19 2010-05-17 10.747 337,014 -20,769 1.30% 3,621,822
2010-05-18 2010-05-14 11.440 357,783 -2,307 1.38% 4,093,089
2010-05-17 2010-05-13 11.527 360,090 +13,845 1.38% 4,150,689
2010-05-14 2010-05-12 11.180 346,245 -7,384 1.33% 3,871,067
2010-05-13 2010-05-11 11.267 353,629 -3,462 1.36% 3,984,270
2010-05-12 2010-05-10 11.613 357,091 -9,922 1.37% 4,147,069
2010-05-11 2010-05-07 11.267 367,013 +2,999 1.41% 4,135,065
2010-05-10 2010-05-06 11.527 364,014 -1,615 1.40% 4,195,920
2010-05-07 2010-05-05 12.133 365,629 +18,692 1.41% 4,436,354
2010-05-06 2010-05-04 13.260 346,937 +131,999 1.33% 4,600,442
2010-05-05 2010-05-03 11.267 214,938 +15,230 0.83% 2,421,665
2010-05-04 2010-04-30 11.787 199,708 +19,384 0.77% 2,353,921
2010-05-03 2010-04-29 12.307 180,324 +5,308 0.69% 2,219,215
2010-04-30 2010-04-28 12.653 175,016 -1,154 0.81% 2,214,563
2010-04-29 2010-04-27 12.653 176,170 -70,153 0.81% 2,229,166
2010-04-28 2010-04-26 13.000 246,323 -41,999 1.14% 3,202,239
2010-04-27 2010-04-23 12.827 288,322 -62,769 1.33% 3,698,256
2010-04-26 2010-04-22 13.434 351,091 +11,539 1.62% 4,716,381
2010-04-23 2010-04-21 13.434 339,552 +3,923 1.57% 4,561,372
2010-04-22 2010-04-20 14.560 335,629 +7,846 1.55% 4,886,819
2010-04-21 2010-04-19 13.867 327,783 +8,077 1.51% 4,545,314
2010-04-20 2010-04-16 14.647 319,706 +98,075 1.47% 4,682,686
2010-04-19 2010-04-15 16.987 221,631 +98,076 1.02% 3,764,819
2010-04-16 2010-04-14 12.913 123,555 -13,615 0.57% 1,595,527
2010-04-15 2010-04-13 12.740 137,170 +1,384 0.63% 1,747,568
2010-04-14 2010-04-12 13.000 135,786 -84,229 0.63% 1,765,240
2010-04-13 2010-04-09 12.567 220,015 -1,616 1.01% 2,764,890
2010-04-12 2010-04-08 12.393 221,631 -16,384 1.02% 2,746,781
2010-04-09 2010-04-07 12.393 238,015 +13,384 1.10% 2,949,836
2010-04-08 2010-04-01 12.047 224,631 -461 1.04% 2,706,089
2010-04-07 2010-03-31 12.133 225,092 -4,616 1.04% 2,731,150
2010-04-01 2010-03-30 12.133 229,708 -3,230 1.06% 2,787,159
2010-03-31 2010-03-29 12.133 232,938 -1,154 1.07% 2,826,350
2010-03-30 2010-03-26 12.480 234,092 -18,461 1.08% 2,921,505
2010-03-29 2010-03-25 12.653 252,553 +101,075 1.16% 3,195,677
2010-03-26 2010-03-24 12.307 151,478 -5,769 0.70% 1,864,213
2010-03-25 2010-03-23 11.960 157,247 -1,384 0.73% 1,880,698
2010-03-24 2010-03-22 11.787 158,631 -3,924 0.73% 1,869,754
2010-03-22 2010-03-18 11.960 162,555 -3,461 0.75% 1,944,182
2010-03-19 2010-03-17 11.960 166,016 +57,692 0.77% 1,985,576
2010-03-18 2010-03-16 11.700 108,324 -2,020 0.50% 1,267,407
2010-03-17 2010-03-15 11.787 110,344 -1,153 0.51% 1,300,604
2010-03-16 2010-03-12 11.613 111,497 -15,000 0.51% 1,294,868
2010-03-15 2010-03-11 11.960 126,497 -3,462 0.58% 1,512,923
2010-03-12 2010-03-10 11.700 129,959 -20,538 0.60% 1,520,539
2010-03-11 2010-03-09 12.827 150,497 +42,230 0.69% 1,930,399
2010-03-10 2010-03-08 11.267 108,267 -4,384 0.50% 1,219,823
2010-03-08 2010-03-04 11.093 112,651 +6,923 0.52% 1,249,691
2010-03-05 2010-03-03 11.353 105,728 -5,769 0.49% 1,200,380
2010-03-03 2010-03-01 11.007 111,497 -1,385 0.51% 1,227,226
2010-03-02 2010-02-26 11.093 112,882 -2,308 0.52% 1,252,253
2010-03-01 2010-02-25 11.267 115,190 +4,616 0.53% 1,297,824
2010-02-26 2010-02-24 11.353 110,574 +3,000 0.51% 1,255,399
2010-02-25 2010-02-23 11.527 107,574 +1,615 0.50% 1,239,985
2010-02-24 2010-02-22 11.613 105,959 -22,846 0.49% 1,230,553
2010-02-23 2010-02-19 11.613 128,805 +13,846 0.59% 1,495,874
2010-02-22 2010-02-18 11.960 114,959 +17,077 0.53% 1,374,927
2010-02-19 2010-02-17 11.960 97,882 +2,307 0.45% 1,170,683
2010-02-18 2010-02-12 11.613 95,575 -6,461 0.44% 1,109,958
2010-02-17 2010-02-11 11.700 102,036 -2,308 0.47% 1,193,836
2010-02-12 2010-02-10 11.353 104,344 -3,230 0.48% 1,184,667
2010-02-10 2010-02-08 11.267 107,574 -31,154 0.50% 1,212,016
2010-02-09 2010-02-05 11.787 138,728 +51,230 0.64% 1,635,161
2010-02-08 2010-02-04 12.480 87,498 -6,692 0.40% 1,091,989
2010-02-04 2010-02-02 10.920 94,190 +4,615 0.43% 1,028,568
2010-02-03 2010-02-01 10.833 89,575 -6,923 0.41% 970,408
2010-02-02 2010-01-29 10.920 96,498 +2,308 0.45% 1,053,771
2010-02-01 2010-01-28 11.267 94,190 +3,231 0.43% 1,061,221
2010-01-29 2010-01-27 11.180 90,959 -9,692 0.42% 1,016,934
2010-01-28 2010-01-26 11.267 100,651 -6,923 0.46% 1,134,015
2010-01-27 2010-01-25 12.307 107,574 +10,384 0.50% 1,323,894
2010-01-26 2010-01-22 12.307 97,190 -12,692 0.45% 1,196,100
2010-01-25 2010-01-21 12.653 109,882 -17,308 0.51% 1,390,391
2010-01-22 2010-01-20 13.173 127,190 +4,616 0.59% 1,675,537
2010-01-21 2010-01-19 12.827 122,574 -7,154 0.57% 1,572,235
2010-01-20 2010-01-18 12.567 129,728 +231 0.60% 1,630,269
2010-01-19 2010-01-15 13.260 129,497 +6,923 0.60% 1,717,152
2010-01-18 2010-01-14 13.000 122,574 +5,077 0.57% 1,593,482
2010-01-15 2010-01-13 13.347 117,497 +2,769 0.54% 1,568,213
2010-01-14 2010-01-12 13.694 114,728 -31,154 0.53% 1,571,028
2010-01-13 2010-01-11 14.040 145,882 +42,923 0.67% 2,048,209
2010-01-12 2010-01-08 13.520 102,959 -2,308 0.47% 1,392,023
2010-01-11 2010-01-07 13.694 105,267 -4,615 0.50% 1,441,474
2010-01-08 2010-01-06 14.127 109,882 -18,692 0.53% 1,552,286
2010-01-07 2010-01-05 14.300 128,574 -9,692 0.62% 1,838,631
2010-01-06 2010-01-04 14.387 138,266 -23,539 0.66% 1,989,212
2010-01-05 2009-12-31 15.080 161,805 +31,004 0.78% 2,440,050
2010-01-04 2009-12-29 12.047 130,801 +6,115 0.63% 1,575,736
2009-12-30 2009-12-28 12.047 124,686 -1,154 0.60% 1,502,069
2009-12-29 2009-12-24 11.960 125,840 -8,308 0.60% 1,505,065
2009-12-28 2009-12-22 12.133 134,148 -22,536 0.64% 1,627,683
2009-12-23 2009-12-21 13.867 156,684 -4,384 0.75% 2,172,712
2009-12-22 2009-12-18 12.393 161,068 -24,692 0.77% 1,996,194
2009-12-21 2009-12-17 14.474 185,760 +134,875 0.89% 2,688,600
2009-12-18 2009-12-16 18.027 50,885 +923 1.22% 917,298
2009-12-17 2009-12-15 21.407 49,962 +1,385 1.20% 1,069,533
2009-12-16 2009-12-14 21.320 48,577 +230 1.16% 1,035,675
2009-12-15 2009-12-11 23.400 48,347 -3,461 1.16% 1,131,334
2009-12-14 2009-12-10 25.134 51,808 +5,077 1.24% 1,302,124
2009-12-11 2009-12-09 28.167 46,731 +9,692 1.12% 1,316,273
2009-12-10 2009-12-08 27.300 37,039 +18,461 0.89% 1,011,177
2009-12-09 2009-12-07 19.327 18,578 +15,000 0.45% 359,055
2009-12-08 2009-12-04 17.334 3,578 -231 0.09% 62,019
2009-12-07 2009-12-03 16.640 3,809 -2,307 0.09% 63,383
2009-12-04 2009-12-02 16.380 6,116 -1,616 0.15% 100,181
2009-12-03 2009-12-01 16.207 7,732 -34,615 0.19% 125,312
2009-12-01 2009-11-27 15.860 42,347 -6,000 1.02% 671,632
2009-11-30 2009-11-26 16.294 48,347 -2,538 1.16% 787,744
2009-11-27 2009-11-25 15.947 50,885 +19,154 1.22% 811,456
2009-11-26 2009-11-24 14.647 31,731 +7,846 0.76% 464,759
2009-11-25 2009-11-23 14.214 23,885 +1,384 0.57% 339,490
2009-11-20 2009-11-18 13.520 22,501 +923 0.54% 304,217
2009-11-18 2009-11-16 14.560 21,578 -9,230 0.52% 314,180
2009-11-17 2009-11-13 12.133 30,808 +3,461 0.74% 373,808
2009-11-16 2009-11-12 10.516 27,347 -31,253 0.66% 287,572
2009-11-13 2009-11-11 10.516 58,600 -1,978 0.66% 616,219
2009-11-12 2009-11-10 10.111 60,578 -495 0.68% 612,519
2009-11-11 2009-11-09 10.718 61,073 +3,956 0.68% 654,575
2009-11-09 2009-11-05 9.909 57,117 +5,934 0.64% 565,973
2009-11-06 2009-11-04 10.111 51,183 +495 0.57% 517,523
2009-11-03 2009-10-30 10.313 50,688 -2,473 0.57% 522,769
2009-10-29 2009-10-27 10.516 53,161 +2,473 0.59% 559,024
2009-10-28 2009-10-23 10.718 50,688 -989 0.57% 543,270
2009-10-22 2009-10-20 10.920 51,677 +2,472 0.58% 564,320
2009-10-21 2009-10-19 11.325 49,205 -23,241 0.55% 557,226
2009-10-20 2009-10-16 10.920 72,446 +2,472 0.81% 791,120
2009-10-19 2009-10-15 11.122 69,974 -5,439 0.78% 778,276
2009-10-16 2009-10-14 11.931 75,413 +23,736 0.84% 899,772
2009-10-15 2009-10-13 13.145 51,677 -9,890 0.58% 679,274
2009-10-13 2009-10-09 13.954 61,567 +22,252 0.69% 859,076
2009-10-12 2009-10-08 13.145 39,315 +2,473 0.44% 516,780
2009-10-09 2009-10-07 13.549 36,842 -989 0.41% 499,174
2009-10-08 2009-10-06 13.145 37,831 +494 0.42% 497,274
2009-10-07 2009-10-05 12.942 37,337 -989 0.42% 483,230
2009-10-06 2009-10-02 12.336 38,326 -2,967 0.43% 472,778
2009-10-05 2009-09-30 14.358 41,293 +1,978 0.46% 592,883
2009-10-02 2009-09-29 15.774 39,315 +495 0.44% 620,136
2009-09-30 2009-09-28 15.571 38,820 -989 0.43% 604,478
2009-09-29 2009-09-25 16.380 39,809 +2,472 0.45% 652,080
2009-09-28 2009-09-24 16.987 37,337 -16,318 0.48% 634,239
2009-09-25 2009-09-23 16.582 53,655 -3,956 0.68% 889,730
2009-09-24 2009-09-22 16.987 57,611 +4,450 0.73% 978,631
2009-09-23 2009-09-21 17.391 53,161 +14,341 0.68% 924,540
2009-09-22 2009-09-18 18.200 38,820 +1,978 0.49% 706,533
2009-09-21 2009-09-17 19.009 36,842 -2,473 0.47% 700,334
2009-09-18 2009-09-16 20.222 39,315 -12,857 0.50% 795,047
2009-09-17 2009-09-15 16.785 52,172 +11,374 0.66% 875,689
2009-09-16 2009-09-14 18.200 40,798 +9,395 0.52% 742,533
2009-09-15 2009-09-11 19.818 31,403 -5,934 0.40% 622,345
2009-09-14 2009-09-10 20.627 37,337 -15,824 0.48% 770,147
2009-09-11 2009-09-09 21.840 53,161 -165,053 0.68% 1,161,051
2009-09-09 2009-09-07 20.222 218,214 -19,285 2.78% 4,412,827
2009-09-08 2009-09-04 76.441 237,499 -16,319 3.02% 18,154,650
2009-09-07 2009-09-03 79.272 253,818 +2,473 3.23% 20,120,686
2009-09-04 2009-09-02 79.677 251,345 +2,967 3.20% 20,026,303
2009-09-03 2009-09-01 82.508 248,378 -989 3.16% 20,493,097
2009-09-02 2009-08-31 81.699 249,367 +6,428 3.17% 20,372,984
2009-09-01 2009-08-28 82.508 242,939 +6,923 3.09% 20,044,338
2009-08-31 2009-08-27 77.250 236,016 +2,473 3.00% 18,232,202
2009-08-28 2009-08-26 79.272 233,543 -1,484 2.97% 18,513,444
2009-08-27 2009-08-25 79.677 235,027 +5,440 2.99% 18,726,141
2009-08-26 2009-08-24 79.272 229,587 -5,440 2.92% 18,199,844
2009-08-25 2009-08-21 78.868 235,027 +989 2.99% 18,536,028
2009-08-24 2009-08-20 80.485 234,038 +1,978 2.98% 18,836,654
2009-08-21 2009-08-19 80.485 232,060 +495 2.95% 18,677,454
2009-08-20 2009-08-18 80.890 231,565 +3,956 2.95% 18,731,270
2009-08-19 2009-08-17 81.294 227,609 +1,483 2.90% 18,503,326
2009-08-18 2009-08-14 83.721 226,126 +8,901 2.88% 18,931,505
2009-08-17 2009-08-13 82.912 217,225 +3,462 2.76% 18,010,591
2009-08-14 2009-08-12 84.125 213,763 +3,461 2.72% 17,982,918
2009-08-13 2009-08-11 88.574 210,302 +6,429 2.68% 18,627,382
2009-08-12 2009-08-10 88.170 203,873 +23,736 2.59% 17,975,480
2009-08-11 2009-08-07 84.934 180,137 +17,802 2.29% 15,299,827
2009-08-10 2009-08-06 82.912 162,335 -4,451 2.07% 13,459,543
2009-08-07 2009-08-05 76.037 166,786 -123 2.12% 12,681,825
2009-08-06 2009-08-04 76.037 166,909 +2,472 2.12% 12,691,177
2009-08-05 2009-08-03 76.845 164,437 +140,328 2.09% 12,636,228
2009-08-04 2009-07-31 73.610 24,109 +7,912 0.31% 1,774,659
2009-07-28 2009-07-24 77.250 16,197 -5,439 0.30% 1,251,216
2009-07-27 2009-07-23 72.801 21,636 +1,483 0.40% 1,575,120
2009-07-24 2009-07-22 67.948 20,153 +989 0.37% 1,369,346
2009-07-22 2009-07-20 69.161 19,164 -2,472 0.36% 1,325,399
2009-07-21 2009-07-17 68.352 21,636 -495 0.40% 1,478,863
2009-07-20 2009-07-16 68.756 22,131 -1,236 0.41% 1,521,648
2009-07-17 2009-07-15 64.307 23,367 -2,473 0.43% 1,502,673
2009-07-16 2009-07-14 59.859 25,840 +2,473 0.48% 1,546,744
2009-07-15 2009-07-13 57.432 23,367 +989 0.43% 1,342,010
2009-07-14 2009-07-10 60.667 22,378 +2,472 0.42% 1,357,616
2009-07-10 2009-07-08 61.476 19,906 +1,978 0.37% 1,223,748
2009-07-08 2009-07-06 60.667 17,928 -494 0.33% 1,087,646
2009-07-07 2009-07-03 65.521 18,422 -1,978 0.34% 1,207,025
2009-07-06 2009-07-02 67.139 20,400 -1,978 0.38% 1,369,628
2009-07-03 2009-06-30 70.374 22,378 -989 0.42% 1,574,834
2009-07-02 2009-06-29 64.712 23,367 +494 0.43% 1,512,123
2009-06-30 2009-06-26 68.352 22,873 -12,362 0.42% 1,563,414
2009-06-29 2009-06-25 71.183 35,235 +1,483 0.65% 2,508,137
2009-06-26 2009-06-24 72.801 33,752 +12,857 0.63% 2,457,176
2009-06-24 2009-06-22 62.690 20,895 -39,560 0.39% 1,309,901
2009-06-23 2009-06-19 51.770 60,455 +371 1.12% 3,129,727
2009-06-22 2009-06-18 51.365 60,084 +1,978 1.12% 3,086,220
2009-06-19 2009-06-17 48.129 58,106 -2,472 1.08% 2,796,612
2009-06-18 2009-06-16 46.107 60,578 -554 1.12% 2,793,085
2009-06-17 2009-06-15 46.512 61,132 -4,451 1.13% 2,843,353
2009-06-16 2009-06-12 47.321 65,583 -4,945 1.22% 3,103,426
2009-06-15 2009-06-11 48.534 70,528 +5,934 1.31% 3,423,002
2009-06-12 2009-06-10 52.174 64,594 -1,730 1.20% 3,370,126
2009-06-11 2009-06-09 50.152 66,324 +4,450 1.23% 3,326,264
2009-06-10 2009-06-08 50.961 61,874 -5,934 1.15% 3,153,138
2009-06-09 2009-06-05 44.489 67,808 +989 1.26% 3,016,740
2009-06-08 2009-06-04 41.658 66,819 +1,978 1.24% 2,783,566
2009-06-05 2009-06-03 42.872 64,841 +1,484 1.20% 2,779,840
2009-06-03 2009-06-01 45.703 63,357 -3,462 1.18% 2,895,592
2009-06-02 2009-05-29 44.489 66,819 +6,429 1.24% 2,972,740
2009-06-01 2009-05-27 43.276 60,390 -1,978 1.12% 2,613,443
2009-05-29 2009-05-26 40.445 62,368 -4,945 1.16% 2,522,471
2009-05-27 2009-05-25 37.614 67,313 +7,912 1.25% 2,531,898
2009-05-26 2009-05-22 36.400 59,401 -6,429 1.10% 2,162,223
2009-05-25 2009-05-21 34.783 65,830 -25 1.22% 2,289,742
2009-05-22 2009-05-20 35.187 65,855 +1,978 1.22% 2,317,247
2009-05-21 2009-05-19 35.187 63,877 -989 1.19% 2,247,647
2009-05-20 2009-05-18 37.614 64,866 -2,596 1.20% 2,439,857
2009-05-18 2009-05-14 34.378 67,462 -1,483 1.25% 2,319,223
2009-05-15 2009-05-13 35.187 68,945 +1,483 1.28% 2,425,975
2009-05-14 2009-05-12 35.187 67,462 +1,484 1.25% 2,373,793
2009-05-13 2009-05-11 28.311 65,978 +1,978 1.39% 1,867,934
2009-05-12 2009-05-08 26.289 64,000 -668 1.34% 1,682,510
2009-05-07 2009-05-05 24.267 64,668 +989 1.36% 1,569,296
2009-05-06 2009-05-04 23.863 63,679 +3,462 1.34% 1,519,541
2009-05-05 2009-04-30 23.458 60,217 +989 1.26% 1,412,575
2009-05-04 2009-04-29 23.054 59,228 -989 1.24% 1,365,420
2009-04-29 2009-04-27 22.649 60,217 +989 1.26% 1,363,865
2009-04-24 2009-04-22 23.458 59,228 +8,406 1.24% 1,389,375
2009-04-23 2009-04-21 24.671 50,822 +3,462 1.07% 1,253,851
2009-04-22 2009-04-20 23.863 47,360 +494 0.99% 1,130,129
2009-04-21 2009-04-17 24.267 46,866 +7,418 0.98% 1,137,296
2009-04-20 2009-04-16 27.907 39,448 -3,956 0.83% 1,100,876
2009-04-17 2009-04-15 26.694 43,404 +1,978 0.91% 1,158,612
2009-04-16 2009-04-14 23.054 41,426 +8,406 0.87% 955,019
2009-04-15 2009-04-09 23.054 33,020 +9,396 0.69% 761,231
2009-04-14 2009-04-08 21.436 23,624 -24,725 0.50% 506,400
2009-04-09 2009-04-07 21.436 48,349 +1,978 1.02% 1,036,401
2009-04-08 2009-04-06 21.436 46,371 +12,857 0.97% 994,001
2009-04-07 2009-04-03 22.245 33,514 +5,934 0.70% 745,510
2009-04-06 2009-04-02 21.840 27,580 -495 0.58% 602,355
2009-04-03 2009-04-01 21.436 28,075 +3,956 0.59% 601,811
2009-04-02 2009-03-31 21.031 24,119 +6,874 0.51% 507,256
2009-04-01 2009-03-30 23.458 17,245 -4,451 0.36% 404,534
2009-03-31 2009-03-27 21.436 21,696 -1,483 0.46% 465,072
2009-03-30 2009-03-26 19.414 23,179 +4,945 1.50% 449,987
2009-03-27 2009-03-25 18.807 18,234 -3,462 1.18% 342,925
2009-03-25 2009-03-23 18.200 21,696 +3,956 1.40% 394,872
2009-03-23 2009-03-19 17.998 17,740 +9,396 1.15% 319,285
2009-03-20 2009-03-18 17.796 8,344 -10,879 0.54% 148,488
2009-03-19 2009-03-17 14.762 19,223 +12,857 1.24% 283,778
2009-03-12 2009-03-10 11.122 6,366 -322 0.41% 70,805
2009-02-27 2009-02-25 11.729 6,688 -129,539 0.43% 78,444
2009-02-13 2009-02-11 15.369 136,227 +129,416 8.80% 2,093,684
2009-01-22 2009-01-20 16.178 6,811 -495 0.44% 110,188
2009-01-12 2009-01-08 18.605 7,306 -7,071 0.47% 135,926
2009-01-07 2009-01-05 18.605 14,377 +7,071 0.93% 267,479
2008-12-15 2008-12-11 23.458 7,306 -222 0.47% 171,385
2008-12-11 2008-12-09 21.840 7,528 -173 0.49% 164,414
2008-12-10 2008-12-08 21.840 7,701 +173 0.50% 168,192
2008-11-07 2008-11-05 21.031 7,528 -470 0.49% 158,324
2008-10-23 2008-10-21 22.649 7,998 -371 0.52% 181,148
2008-10-21 2008-10-17 18.605 8,369 +494 0.54% 155,703
2008-10-17 2008-10-15 26.694 7,875 -741 0.51% 210,213
2008-10-16 2008-10-14 28.311 8,616 -74 0.56% 243,932
2008-10-15 2008-10-13 28.311 8,690 -248 0.56% 246,027
2008-10-14 2008-10-10 28.311 8,938 -173 0.58% 253,048
2008-10-13 2008-10-09 31.547 9,111 -74 0.59% 287,425
2008-09-30 2008-09-26 35.592 9,185 -99 0.59% 326,908
2008-09-29 2008-09-25 38.827 9,284 -247 0.60% 360,471
2008-09-11 2008-09-09 48.534 9,531 -865 0.62% 462,577
2008-09-10 2008-09-08 50.961 10,396 -495 0.67% 529,787
2008-09-09 2008-09-05 46.107 10,891 -1,929 0.70% 502,154
2008-09-08 2008-09-04 49.343 12,820 -3,011 0.83% 632,575
2008-09-04 2008-09-02 55.005 15,831 +1,236 1.02% 870,786
2008-09-03 2008-09-01 49.343 14,595 -766 0.94% 720,159
2008-09-01 2008-08-28 54.196 15,361 -247 0.99% 832,508
2008-08-29 2008-08-27 55.005 15,608 -75 1.01% 858,520
2008-08-27 2008-08-25 55.005 15,683 -49 1.01% 862,645
2008-08-21 2008-08-19 59.859 15,732 -618 1.02% 941,694
2008-08-15 2008-08-13 63.094 16,350 -25 1.06% 1,031,589
2008-08-08 2008-08-05 71.992 16,375 +49 1.06% 1,178,869
2008-08-01 2008-07-30 72.801 16,326 -222 1.06% 1,188,548
2008-07-31 2008-07-29 67.139 16,548 -74 1.07% 1,111,010
2008-07-30 2008-07-28 67.139 16,622 -58,280 1.07% 1,115,978
2008-07-16 2008-07-14 97.068 74,902 +59,922 4.84% 7,270,578
2008-07-15 2008-07-11 101.112 14,980 +247 0.97% 1,514,663
2008-07-11 2008-07-09 88.979 14,733 -1,617 0.95% 1,310,926
2008-07-10 2008-07-08 84.934 16,350 -144 1.06% 1,388,677
2008-07-09 2008-07-07 93.023 16,494 -1,483 1.07% 1,534,328
2008-07-08 2008-07-04 93.023 17,977 +49 1.16% 1,672,281
2008-07-07 2008-07-03 80.890 17,928 +65 1.16% 1,450,194
2008-07-04 2008-07-02 80.890 17,863 -75 1.15% 1,444,936
2008-07-03 2008-06-30 84.934 17,938 +40 1.16% 1,523,553
2008-07-02 2008-06-27 93.023 17,898 +247 1.16% 1,664,933
2008-06-30 2008-06-26 97.068 17,651 -465 1.14% 1,713,345
2008-06-25 2008-06-23 101.112 18,116 +75 1.17% 1,831,752
2008-06-20 2008-06-18 109.201 18,041 -50 1.17% 1,970,102
2008-06-19 2008-06-17 109.201 18,091 +247 1.17% 1,975,562
2008-06-18 2008-06-16 113.246 17,844 -24 1.15% 2,020,759
2008-06-16 2008-06-12 133.468 17,868 -1,113 1.15% 2,384,812
2008-06-13 2008-06-11 137.513 18,981 -49 1.23% 2,610,131
2008-06-12 2008-06-10 133.468 19,030 +247 1.23% 2,539,902
2008-06-11 2008-06-06 145.602 18,783 -50 1.21% 2,734,839
2008-06-10 2008-06-05 145.602 18,833 -766 1.22% 2,742,119
2008-06-06 2008-06-04 145.602 19,599 -485 1.27% 2,853,650
2008-06-05 2008-06-03 149.646 20,084 +2,191 1.30% 3,005,497
2008-06-04 2008-06-02 149.646 17,893 -534 1.16% 2,677,622
2008-06-03 2008-05-30 157.735 18,427 -1,756 1.19% 2,906,588
2008-06-02 2008-05-29 153.691 20,183 +1,632 1.30% 3,101,942
2008-05-30 2008-05-28 161.780 18,551 -529 1.20% 3,001,177
2008-05-29 2008-05-27 145.602 19,080 -519 1.23% 2,778,083
2008-05-28 2008-05-26 145.602 19,599 -445 1.27% 2,853,650
2008-05-27 2008-05-23 149.646 20,044 +128 1.30% 2,999,511
2008-05-26 2008-05-22 157.735 19,916 -544 1.29% 3,141,456
2008-05-23 2008-05-21 157.735 20,460 -707 1.32% 3,227,264
2008-05-22 2008-05-20 149.646 21,167 +376 1.37% 3,167,564
2008-05-21 2008-05-19 161.780 20,791 -25 1.34% 3,363,564
2008-05-20 2008-05-16 157.735 20,816 -64 1.35% 3,283,418
2008-05-19 2008-05-15 169.869 20,880 +1,068 1.35% 3,546,860
2008-05-16 2008-05-14 169.869 19,812 -2,893 1.28% 3,365,440
2008-05-15 2008-05-13 153.691 22,705 +930 1.47% 3,489,550
2008-05-14 2008-05-09 177.958 21,775 +1,681 1.41% 3,875,031
2008-05-13 2008-05-08 194.136 20,094 -974 1.30% 3,900,964
2008-05-09 2008-05-07 202.225 21,068 +7,849 1.36% 4,260,471
2008-04-24 2008-04-22 97.068 13,219 +2,512 0.85% 1,283,140
2008-04-23 2008-04-21 93.023 10,707 +50 0.69% 996,001
2008-04-21 2008-04-17 93.023 10,657 -124 0.69% 991,350
2008-04-15 2008-04-11 101.112 10,781 +50 0.70% 1,090,093
2008-04-11 2008-04-09 105.157 10,731 +197 0.69% 1,128,438
2008-04-10 2008-04-08 105.157 10,534 +124 0.68% 1,107,722
2008-04-09 2008-04-07 109.201 10,410 +50 0.67% 1,136,786
2008-04-08 2008-04-03 113.246 10,360 +123 0.67% 1,173,227
2008-04-03 2008-04-01 113.246 10,237 +272 0.66% 1,159,298
2008-04-02 2008-03-31 117.290 9,965 +346 0.64% 1,168,798
2008-04-01 2008-03-28 113.246 9,619 -198 0.62% 1,089,312
2008-03-31 2008-03-27 113.246 9,817 +297 0.63% 1,111,735
2008-03-28 2008-03-26 105.157 9,520 +10 0.62% 1,001,093
2008-03-26 2008-03-20 97.068 9,510 -99 0.61% 923,116
2008-03-25 2008-03-19 109.201 9,609 +99 0.62% 1,049,316
2008-03-20 2008-03-18 105.157 9,510 -331 0.61% 1,000,042
2008-03-19 2008-03-17 117.290 9,841 +133 0.64% 1,154,254
2008-03-18 2008-03-14 129.424 9,708 +40 0.63% 1,256,447
2008-03-13 2008-03-11 133.468 9,668 -25 0.62% 1,290,372
2008-03-11 2008-03-07 141.557 9,693 -1,607 0.63% 1,372,115
2008-03-10 2008-03-06 145.602 11,300 -247 0.73% 1,645,301
2008-03-06 2008-03-04 149.646 11,547 +49 0.75% 1,727,966
2008-03-05 2008-03-03 145.602 11,498 +50 0.74% 1,674,130
2008-03-04 2008-02-29 153.691 11,448 +24 0.74% 1,759,452
2008-03-03 2008-02-28 153.691 11,424 +25 0.74% 1,755,764
2008-02-29 2008-02-27 153.691 11,399 +593 0.74% 1,751,922
2008-02-28 2008-02-26 149.646 10,806 -168 0.70% 1,617,078
2008-02-27 2008-02-25 157.735 10,974 +767 0.71% 1,730,987
2008-02-26 2008-02-22 165.824 10,207 -821 0.66% 1,692,569
2008-02-22 2008-02-20 153.691 11,028 -396 0.71% 1,694,902
2008-02-21 2008-02-19 157.735 11,424 +75 0.74% 1,801,968
2008-02-18 2008-02-14 145.602 11,349 +74 0.73% 1,652,435
2008-02-14 2008-02-12 145.602 11,275 +5 0.73% 1,641,661
2008-02-13 2008-02-11 149.646 11,270 +242 0.73% 1,686,514
2008-02-04 2008-01-31 149.646 11,028 -124 0.71% 1,650,300
2008-02-01 2008-01-30 145.602 11,152 -123 0.72% 1,623,751
2008-01-30 2008-01-28 153.691 11,275 +24 0.73% 1,732,864
2008-01-25 2008-01-23 137.513 11,251 -247 0.73% 1,547,157
2008-01-24 2008-01-22 129.424 11,498 -701 0.74% 1,488,115
2008-01-23 2008-01-21 149.646 12,199 +173 0.79% 1,825,535
2008-01-22 2008-01-18 165.824 12,026 +247 0.78% 1,994,203
2008-01-21 2008-01-17 169.869 11,779 -163 0.76% 2,000,884
2008-01-18 2008-01-16 149.646 11,942 -514 0.77% 1,787,076
2008-01-17 2008-01-15 137.513 12,456 +590 0.80% 1,712,860
2008-01-16 2008-01-14 145.602 11,866 -40 0.77% 1,727,711
2008-01-15 2008-01-11 153.691 11,906 +25 0.77% 1,829,843
2008-01-14 2008-01-10 141.557 11,881 -1,706 0.77% 1,681,843
2008-01-11 2008-01-09 133.468 13,587 +193 0.88% 1,813,434
2008-01-10 2008-01-08 141.557 13,394 +153 0.87% 1,896,019
2008-01-08 2008-01-04 137.513 13,241 -371 0.86% 1,820,807
2008-01-07 2008-01-03 137.513 13,612 +213 0.88% 1,871,825
2008-01-04 2008-01-02 145.602 13,399 +123 0.87% 1,950,919
2008-01-03 2007-12-31 149.646 13,276 -247 0.86% 1,986,704
2007-12-28 2007-12-24 149.646 13,523 +2,532 0.87% 2,023,667
2007-12-21 2007-12-19 137.513 10,991 -618 0.71% 1,511,404
2007-12-20 2007-12-18 137.513 11,609 -124 0.75% 1,596,386
2007-12-19 2007-12-17 129.424 11,733 -321 0.76% 1,518,530
2007-12-18 2007-12-14 153.691 12,054 -420 0.78% 1,852,589
2007-12-17 2007-12-13 161.780 12,474 +74 0.81% 2,018,041
2007-12-14 2007-12-12 186.047 12,400 -1,632 0.80% 2,306,980
2007-12-13 2007-12-11 226.492 14,032 +11,638 0.91% 3,178,132
2007-12-11 2007-12-07 258.848 2,394 +24 0.62% 619,681
2007-12-10 2007-12-06 275.026 2,370 +75 0.61% 651,811
2007-12-07 2007-12-05 275.026 2,295 -312 0.59% 631,184
2007-12-05 2007-12-03 254.803 2,607 -1,251 0.67% 664,272
2007-12-04 2007-11-30 250.759 3,858 +79 1.00% 967,427
2007-12-03 2007-11-29 214.358 3,779 -25 0.98% 810,060
2007-11-30 2007-11-28 210.314 3,804 +198 0.98% 800,033
2007-11-27 2007-11-23 218.403 3,606 -376 0.93% 787,560
2007-11-26 2007-11-22 230.536 3,982 +203 1.03% 917,995
2007-11-22 2007-11-20 202.225 3,779 -64 0.98% 764,207
2007-11-21 2007-11-19 214.358 3,843 -233 1.17% 823,779
2007-11-20 2007-11-16 238.625 4,076 -687 1.24% 972,636
2007-11-19 2007-11-15 207.280 4,763 -490 1.45% 987,276
2007-11-16 2007-11-14 182.224 5,253 -3,854 1.60% 957,225
2007-11-15 2007-11-13 179.947 9,107 +176 1.57% 1,638,775
2007-11-14 2007-11-12 195.891 8,931 -299 1.54% 1,749,506
2007-11-13 2007-11-09 202.725 9,230 +632 1.59% 1,871,149
2007-11-12 2007-11-08 211.836 8,598 -44 1.48% 1,821,366
2007-11-09 2007-11-07 220.947 8,642 +325 1.49% 1,909,426
2007-11-08 2007-11-06 216.392 8,317 +88 1.43% 1,799,729
2007-11-02 2007-10-31 223.225 8,229 +88 1.42% 1,836,919
2007-11-01 2007-10-30 227.781 8,141 +175 1.40% 1,854,362
2007-10-31 2007-10-29 239.170 7,966 -834 1.37% 1,905,225
2007-10-30 2007-10-26 232.336 8,800 -527 1.51% 2,044,559
2007-10-29 2007-10-25 220.947 9,327 +791 1.60% 2,060,775
2007-10-26 2007-10-24 205.003 8,536 -2,064 1.47% 1,749,902
2007-10-25 2007-10-23 184.502 10,600 +615 1.82% 1,955,724
2007-10-23 2007-10-18 205.003 9,985 +176 1.72% 2,046,951
2007-10-18 2007-10-16 211.836 9,809 -88 1.69% 2,077,899
2007-10-17 2007-10-15 232.336 9,897 -387 1.70% 2,299,432
2007-10-16 2007-10-12 232.336 10,284 -684 1.77% 2,389,346
2007-10-15 2007-10-11 189.058 10,968 +210 1.89% 2,073,587
2007-09-28 2007-09-25 250.559 10,758 +79 1.86% 2,695,510
2007-09-27 2007-09-24 250.559 10,679 +176 1.85% 2,675,716
2007-09-25 2007-09-21 266.503 10,503 -18 1.82% 2,799,084
2007-09-21 2007-09-19 273.337 10,521 -8 1.82% 2,875,776
2007-09-20 2007-09-18 280.170 10,529 -439 1.82% 2,949,912
2007-09-18 2007-09-14 264.226 10,968 -88 1.90% 2,898,026
2007-09-17 2007-09-13 268.781 11,056 +307 1.91% 2,971,644
2007-09-14 2007-09-12 252.836 10,749 -88 1.86% 2,717,739
2007-09-12 2007-09-10 271.059 10,837 +264 1.87% 2,937,466
2007-09-11 2007-09-07 259.670 10,573 -1,142 1.83% 2,745,490
2007-09-10 2007-09-06 277.892 11,715 -26 2.02% 3,255,509
2007-09-06 2007-09-04 277.892 11,741 +88 2.03% 3,262,734
2007-09-05 2007-09-03 277.892 11,653 -44 2.01% 3,238,280
2007-09-04 2007-08-31 261.948 11,697 +483 2.02% 3,064,002
2007-09-03 2007-08-30 257.392 11,214 -132 1.94% 2,886,395
2007-08-30 2007-08-28 266.503 11,346 -702 2.26% 3,023,747
2007-08-29 2007-08-27 284.726 12,048 +8 2.40% 3,430,376
2007-08-28 2007-08-24 259.670 12,040 -131 2.40% 3,126,426
2007-08-27 2007-08-23 264.226 12,171 +131 2.43% 3,215,889
2007-08-24 2007-08-22 255.114 12,040 +220 2.40% 3,071,576
2007-08-23 2007-08-21 248.281 11,820 +219 2.36% 2,934,680
2007-08-22 2007-08-20 225.503 11,601 +220 2.32% 2,616,058
2007-08-21 2007-08-17 216.392 11,381 -1,133 2.27% 2,462,753
2007-08-20 2007-08-16 234.614 12,514 +220 2.50% 2,935,960
2007-08-17 2007-08-15 289.281 12,294 -483 2.45% 3,556,425
2007-08-15 2007-08-13 305.226 12,777 -316 2.55% 3,899,873
2007-08-14 2007-08-10 312.059 13,093 -870 2.61% 4,085,794
2007-08-13 2007-08-09 332.560 13,963 -1,887 2.79% 4,643,531
2007-08-10 2007-08-08 332.560 15,850 -387 3.16% 5,271,071
2007-08-09 2007-08-07 318.893 16,237 -6,655 3.24% 5,177,864
2007-08-08 2007-08-06 407.727 22,892 -509 4.57% 9,333,694
2007-08-06 2007-08-02 428.228 23,401 +87 4.67% 10,020,953
2007-08-03 2007-08-01 451.006 23,314 +141 4.65% 10,514,745
2007-08-02 2007-07-31 451.006 23,173 -193 4.62% 10,451,154
2007-07-31 2007-07-27 435.061 23,366 -176 4.66% 10,165,635
2007-07-30 2007-07-26 466.950 23,542 +1,317 4.73% 10,992,943
2007-07-27 2007-07-25 444.172 22,225 -132 4.46% 9,871,728
2007-07-26 2007-07-24 432.783 22,357 +1,019 4.49% 9,675,734
2007-07-23 2007-07-19 423.672 21,338 -88 4.28% 9,040,312
2007-07-19 2007-07-17 416.839 21,426 -17 4.30% 8,931,183
2007-07-18 2007-07-16 410.005 21,443 -79 4.30% 8,791,740
2007-07-17 2007-07-13 423.672 21,522 +105 4.32% 9,118,268
2007-07-16 2007-07-12 430.505 21,417 +44 4.30% 9,220,134
2007-07-13 2007-07-11 430.505 21,373 -9 4.29% 9,201,191
2007-07-11 2007-07-09 421.394 21,382 -18 4.29% 9,010,250
2007-07-10 2007-07-06 416.839 21,400 +106 4.30% 8,920,345
2007-07-09 2007-07-05 412.283 21,294 -395 4.27% 8,779,153
2007-07-06 2007-07-04 421.394 21,689 +52 4.35% 9,139,618
2007-07-05 2007-07-03 410.005 21,637 +79 4.34% 8,871,281
2007-07-04 2007-06-29 400.894 21,558 -1,097 4.33% 8,642,471
2007-07-03 2007-06-28 439.617 22,655 +26 4.55% 9,959,514
2007-06-28 2007-06-26 448.728 22,629 -131 4.60% 10,154,262
2007-06-27 2007-06-25 439.617 22,760 -18 4.62% 10,005,674
2007-06-26 2007-06-22 455.561 22,778 4.63% 10,376,774

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top