History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 299,891 | +0 | 0.01% | 112,459 |
| 2025-10-13 | 2025-10-09 | 0.340 | 299,891 | +0 | 0.01% | 101,963 |
| 2025-10-10 | 2025-10-08 | 0.335 | 299,891 | +0 | 0.01% | 100,463 |
| 2025-10-09 | 2025-10-06 | 0.345 | 299,891 | +0 | 0.01% | 103,462 |
| 2025-10-08 | 2025-10-03 | 0.340 | 299,891 | +0 | 0.01% | 101,963 |
| 2025-10-06 | 2025-10-02 | 0.340 | 299,891 | +0 | 0.01% | 101,963 |
| 2025-10-03 | 2025-09-30 | 0.350 | 299,891 | +0 | 0.01% | 104,962 |
| 2025-10-02 | 2025-09-29 | 0.345 | 299,891 | +0 | 0.01% | 103,462 |
| 2025-09-30 | 2025-09-26 | 0.340 | 299,891 | +0 | 0.01% | 101,963 |
| 2025-09-29 | 2025-09-25 | 0.355 | 299,891 | +0 | 0.01% | 106,461 |
| 2025-09-26 | 2025-09-24 | 0.350 | 299,891 | +0 | 0.01% | 104,962 |
| 2025-09-25 | 2025-09-23 | 0.340 | 299,891 | +0 | 0.01% | 101,963 |
| 2025-09-24 | 2025-09-22 | 0.345 | 299,891 | +0 | 0.01% | 103,462 |
| 2025-09-23 | 2025-09-19 | 0.370 | 299,891 | +0 | 0.01% | 110,960 |
| 2025-09-22 | 2025-09-18 | 0.350 | 299,891 | +0 | 0.01% | 104,962 |
| 2025-09-19 | 2025-09-17 | 0.365 | 299,891 | +0 | 0.01% | 109,460 |
| 2025-09-18 | 2025-09-16 | 0.340 | 299,891 | +0 | 0.01% | 101,963 |
| 2025-09-17 | 2025-09-15 | 0.330 | 299,891 | +0 | 0.01% | 98,964 |
| 2025-09-16 | 2025-09-12 | 0.325 | 299,891 | +0 | 0.01% | 97,465 |
| 2025-09-15 | 2025-09-11 | 0.325 | 299,891 | +0 | 0.01% | 97,465 |
| 2025-09-12 | 2025-09-10 | 0.325 | 299,891 | +0 | 0.01% | 97,465 |
| 2025-09-11 | 2025-09-09 | 0.340 | 299,891 | +0 | 0.01% | 101,963 |
| 2025-09-10 | 2025-09-08 | 0.335 | 299,891 | +0 | 0.01% | 100,463 |
| 2025-09-09 | 2025-09-05 | 0.345 | 299,891 | +0 | 0.01% | 103,462 |
| 2025-09-08 | 2025-09-04 | 0.325 | 299,891 | +0 | 0.01% | 97,465 |
| 2025-09-05 | 2025-09-03 | 0.340 | 299,891 | +0 | 0.01% | 101,963 |
| 2025-09-04 | 2025-09-02 | 0.340 | 299,891 | +0 | 0.01% | 101,963 |
| 2025-09-03 | 2025-09-01 | 0.340 | 299,891 | +0 | 0.01% | 101,963 |
| 2025-09-02 | 2025-08-29 | 0.345 | 299,891 | +0 | 0.01% | 103,462 |
| 2025-09-01 | 2025-08-28 | 0.365 | 299,891 | +0 | 0.01% | 109,460 |
| 2025-08-29 | 2025-08-27 | 0.355 | 299,891 | +0 | 0.01% | 106,461 |
| 2025-08-28 | 2025-08-26 | 0.395 | 299,891 | +0 | 0.01% | 118,457 |
| 2025-08-27 | 2025-08-25 | 0.400 | 299,891 | +0 | 0.01% | 119,956 |
| 2025-08-26 | 2025-08-22 | 0.325 | 299,891 | +0 | 0.01% | 97,465 |
| 2025-08-25 | 2025-08-21 | 0.250 | 299,891 | +0 | 0.01% | 74,973 |
| 2025-08-22 | 2025-08-20 | 0.237 | 299,891 | +0 | 0.01% | 71,074 |
| 2025-08-21 | 2025-08-19 | 0.210 | 299,891 | +0 | 0.01% | 62,977 |
| 2025-08-20 | 2025-08-18 | 0.213 | 299,891 | +0 | 0.01% | 63,877 |
| 2025-08-19 | 2025-08-15 | 0.236 | 299,891 | +0 | 0.01% | 70,774 |
| 2025-08-18 | 2025-08-14 | 0.224 | 299,891 | +0 | 0.01% | 67,176 |
| 2025-08-15 | 2025-08-13 | 0.248 | 299,891 | +0 | 0.01% | 74,373 |
| 2025-08-14 | 2025-08-12 | 0.265 | 299,891 | +0 | 0.01% | 79,471 |
| 2025-08-13 | 2025-08-11 | 0.300 | 299,891 | +0 | 0.01% | 89,967 |
| 2025-08-12 | 2025-08-08 | 0.315 | 299,891 | +0 | 0.01% | 94,466 |
| 2025-08-11 | 2025-08-07 | 0.345 | 299,891 | +0 | 0.01% | 103,462 |
| 2025-08-08 | 2025-08-06 | 0.340 | 299,891 | +0 | 0.01% | 101,963 |
| 2025-08-07 | 2025-08-05 | 0.360 | 299,891 | +0 | 0.01% | 107,961 |
| 2025-08-06 | 2025-08-04 | 0.360 | 299,891 | +0 | 0.01% | 107,961 |
| 2025-08-05 | 2025-08-01 | 0.375 | 299,891 | +0 | 0.01% | 112,459 |
| 2025-08-04 | 2025-07-31 | 0.360 | 299,891 | +0 | 0.01% | 107,961 |
| 2025-08-01 | 2025-07-30 | 0.385 | 299,891 | +0 | 0.01% | 115,458 |
| 2025-07-31 | 2025-07-29 | 0.390 | 299,891 | +0 | 0.01% | 116,957 |
| 2025-07-30 | 2025-07-28 | 0.430 | 299,891 | +0 | 0.01% | 128,953 |
| 2025-07-29 | 2025-07-25 | 0.475 | 299,891 | +0 | 0.01% | 142,448 |
| 2025-07-28 | 2025-07-24 | 0.485 | 299,891 | +0 | 0.01% | 145,447 |
| 2025-07-25 | 2025-07-23 | 0.430 | 299,891 | +0 | 0.01% | 128,953 |
| 2025-07-24 | 2025-07-22 | 0.455 | 299,891 | +0 | 0.01% | 136,450 |
| 2025-07-23 | 2025-07-21 | 0.435 | 299,891 | +0 | 0.01% | 130,453 |
| 2025-07-22 | 2025-07-18 | 0.450 | 299,891 | +0 | 0.01% | 134,951 |
| 2025-07-21 | 2025-07-17 | 0.400 | 299,891 | +0 | 0.01% | 119,956 |
| 2025-07-18 | 2025-07-16 | 0.395 | 299,891 | +0 | 0.01% | 118,457 |
| 2025-07-17 | 2025-07-15 | 0.380 | 299,891 | +0 | 0.01% | 113,959 |
| 2025-07-16 | 2025-07-14 | 0.380 | 299,891 | +0 | 0.01% | 113,959 |
| 2025-07-15 | 2025-07-11 | 0.380 | 299,891 | +0 | 0.01% | 113,959 |
| 2025-07-14 | 2025-07-10 | 0.390 | 299,891 | +0 | 0.01% | 116,957 |
| 2025-07-11 | 2025-07-09 | 0.385 | 299,891 | +0 | 0.01% | 115,458 |
| 2025-07-10 | 2025-07-08 | 0.365 | 299,891 | +0 | 0.01% | 109,460 |
| 2025-07-09 | 2025-07-07 | 0.365 | 299,891 | +0 | 0.01% | 109,460 |
| 2025-07-08 | 2025-07-04 | 0.355 | 299,891 | +0 | 0.01% | 106,461 |
| 2025-07-07 | 2025-07-03 | 0.350 | 299,891 | +0 | 0.01% | 104,962 |
| 2025-07-04 | 2025-07-02 | 0.365 | 299,891 | +0 | 0.01% | 109,460 |
| 2025-07-03 | 2025-06-30 | 0.385 | 299,891 | +0 | 0.01% | 115,458 |
| 2025-07-02 | 2025-06-27 | 0.380 | 299,891 | +0 | 0.01% | 113,959 |
| 2025-06-30 | 2025-06-26 | 0.395 | 299,891 | +0 | 0.01% | 118,457 |
| 2025-06-27 | 2025-06-25 | 0.405 | 299,891 | +0 | 0.01% | 121,456 |
| 2025-06-26 | 2025-06-24 | 0.420 | 299,891 | +0 | 0.01% | 125,954 |
| 2025-06-25 | 2025-06-23 | 0.420 | 299,891 | +0 | 0.01% | 125,954 |
| 2025-06-24 | 2025-06-20 | 0.495 | 299,891 | +0 | 0.01% | 148,446 |
| 2025-06-23 | 2025-06-19 | 0.435 | 299,891 | +0 | 0.01% | 130,453 |
| 2025-06-20 | 2025-06-18 | 0.430 | 299,891 | +0 | 0.01% | 128,953 |
| 2025-06-19 | 2025-06-17 | 0.460 | 299,891 | +0 | 0.01% | 137,950 |
| 2025-06-18 | 2025-06-16 | 0.485 | 299,891 | +0 | 0.01% | 145,447 |
| 2025-06-17 | 2025-06-13 | 0.510 | 299,891 | +0 | 0.01% | 152,944 |
| 2025-06-16 | 2025-06-12 | 0.495 | 299,891 | +0 | 0.01% | 148,446 |
| 2025-06-13 | 2025-06-11 | 0.430 | 299,891 | +0 | 0.01% | 128,953 |
| 2025-06-12 | 2025-06-10 | 0.425 | 299,891 | +0 | 0.01% | 127,454 |
| 2025-06-11 | 2025-06-09 | 0.420 | 299,891 | +0 | 0.01% | 125,954 |
| 2025-06-10 | 2025-06-06 | 0.410 | 299,891 | +0 | 0.01% | 122,955 |
| 2025-06-09 | 2025-06-05 | 0.380 | 299,891 | +0 | 0.01% | 113,959 |
| 2025-06-06 | 2025-06-04 | 0.395 | 299,891 | +0 | 0.01% | 118,457 |
| 2025-06-05 | 2025-06-03 | 0.425 | 299,891 | +0 | 0.01% | 127,454 |
| 2025-06-04 | 2025-06-02 | 0.385 | 299,891 | +0 | 0.01% | 115,458 |
| 2025-06-03 | 2025-05-30 | 0.415 | 299,891 | +0 | 0.01% | 124,455 |
| 2025-06-02 | 2025-05-29 | 0.460 | 299,891 | +0 | 0.01% | 137,950 |
| 2025-05-30 | 2025-05-28 | 0.430 | 299,891 | +0 | 0.01% | 128,953 |
| 2025-05-29 | 2025-05-27 | 0.400 | 299,891 | +0 | 0.01% | 119,956 |
| 2025-05-28 | 2025-05-26 | 0.400 | 299,891 | +0 | 0.01% | 119,956 |
| 2025-05-27 | 2025-05-23 | 0.395 | 299,891 | +0 | 0.01% | 118,457 |
| 2025-05-26 | 2025-05-22 | 0.395 | 299,891 | +0 | 0.01% | 118,457 |
| 2025-05-23 | 2025-05-21 | 0.400 | 299,891 | +0 | 0.01% | 119,956 |
| 2025-05-22 | 2025-05-20 | 0.390 | 299,891 | +0 | 0.01% | 116,957 |
| 2025-05-21 | 2025-05-19 | 0.385 | 299,891 | +0 | 0.01% | 115,458 |
| 2025-05-20 | 2025-05-16 | 0.395 | 299,891 | +0 | 0.01% | 118,457 |
| 2025-05-19 | 2025-05-15 | 0.375 | 299,891 | +0 | 0.01% | 112,459 |
| 2025-05-16 | 2025-05-14 | 0.365 | 299,891 | +0 | 0.01% | 109,460 |
| 2025-05-15 | 2025-05-13 | 0.360 | 299,891 | +0 | 0.01% | 107,961 |
| 2025-05-14 | 2025-05-12 | 0.365 | 299,891 | +0 | 0.01% | 109,460 |
| 2025-05-13 | 2025-05-09 | 0.365 | 299,891 | +0 | 0.01% | 109,460 |
| 2025-05-12 | 2025-05-08 | 0.370 | 299,891 | +0 | 0.01% | 110,960 |
| 2025-05-09 | 2025-05-07 | 0.365 | 299,891 | +0 | 0.01% | 109,460 |
| 2025-05-08 | 2025-05-06 | 0.365 | 299,891 | +0 | 0.01% | 109,460 |
| 2025-05-07 | 2025-05-02 | 0.370 | 299,891 | +0 | 0.01% | 110,960 |
| 2025-05-06 | 2025-04-30 | 0.370 | 299,891 | +0 | 0.01% | 110,960 |
| 2025-05-02 | 2025-04-29 | 0.375 | 299,891 | +0 | 0.01% | 112,459 |
| 2025-04-30 | 2025-04-28 | 0.370 | 299,891 | +0 | 0.01% | 110,960 |
| 2025-04-29 | 2025-04-25 | 0.365 | 299,891 | +0 | 0.01% | 109,460 |
| 2025-04-28 | 2025-04-24 | 0.360 | 299,891 | +0 | 0.01% | 107,961 |
| 2025-04-25 | 2025-04-23 | 0.360 | 299,891 | +0 | 0.01% | 107,961 |
| 2025-04-24 | 2025-04-22 | 0.365 | 299,891 | +0 | 0.01% | 109,460 |
| 2025-04-23 | 2025-04-17 | 0.395 | 299,891 | +0 | 0.01% | 118,457 |
| 2025-04-22 | 2025-04-16 | 0.400 | 299,891 | +0 | 0.01% | 119,956 |
| 2025-04-17 | 2025-04-15 | 0.375 | 299,891 | +0 | 0.01% | 112,459 |
| 2025-04-16 | 2025-04-14 | 0.395 | 299,891 | +0 | 0.01% | 118,457 |
| 2025-04-15 | 2025-04-11 | 0.400 | 299,891 | +0 | 0.01% | 119,956 |
| 2025-04-14 | 2025-04-10 | 0.445 | 299,891 | +0 | 0.01% | 133,451 |
| 2025-04-11 | 2025-04-09 | 0.440 | 299,891 | +0 | 0.01% | 131,952 |
| 2025-04-10 | 2025-04-08 | 0.410 | 299,891 | +0 | 0.01% | 122,955 |
| 2025-04-09 | 2025-04-07 | 0.410 | 299,891 | +0 | 0.01% | 122,955 |
| 2025-04-08 | 2025-04-03 | 0.410 | 299,891 | +0 | 0.01% | 122,955 |
| 2025-04-07 | 2025-04-02 | 0.430 | 299,891 | +0 | 0.01% | 128,953 |
| 2025-04-03 | 2025-04-01 | 0.445 | 299,891 | +0 | 0.01% | 133,451 |
| 2025-04-02 | 2025-03-31 | 0.445 | 299,891 | +0 | 0.01% | 133,451 |
| 2025-04-01 | 2025-03-28 | 0.470 | 299,891 | +0 | 0.01% | 140,949 |
| 2025-03-31 | 2025-03-27 | 0.485 | 299,891 | +0 | 0.01% | 145,447 |
| 2025-03-28 | 2025-03-26 | 0.485 | 299,891 | +0 | 0.01% | 145,447 |
| 2025-03-27 | 2025-03-25 | 0.520 | 299,891 | +0 | 0.01% | 155,943 |
| 2025-03-26 | 2025-03-24 | 0.530 | 299,891 | +0 | 0.01% | 158,942 |
| 2025-03-25 | 2025-03-21 | 0.520 | 299,891 | +0 | 0.01% | 155,943 |
| 2025-03-24 | 2025-03-20 | 0.510 | 299,891 | +0 | 0.01% | 152,944 |
| 2025-03-21 | 2025-03-19 | 0.500 | 299,891 | +0 | 0.01% | 149,946 |
| 2025-03-20 | 2025-03-18 | 0.530 | 299,891 | +0 | 0.01% | 158,942 |
| 2025-03-19 | 2025-03-17 | 0.520 | 299,891 | +0 | 0.01% | 155,943 |
| 2025-03-18 | 2025-03-14 | 0.510 | 299,891 | +0 | 0.01% | 152,944 |
| 2025-03-17 | 2025-03-13 | 0.500 | 299,891 | +0 | 0.01% | 149,946 |
| 2025-03-14 | 2025-03-12 | 0.500 | 299,891 | +0 | 0.01% | 149,946 |
| 2025-03-13 | 2025-03-11 | 0.500 | 299,891 | +0 | 0.01% | 149,946 |
| 2025-03-12 | 2025-03-10 | 0.510 | 299,891 | +0 | 0.01% | 152,944 |
| 2025-03-11 | 2025-03-07 | 0.500 | 299,891 | +0 | 0.01% | 149,946 |
| 2025-03-10 | 2025-03-06 | 0.500 | 299,891 | +0 | 0.01% | 149,946 |
| 2025-03-07 | 2025-03-05 | 0.490 | 299,891 | +0 | 0.01% | 146,947 |
| 2025-03-06 | 2025-03-04 | 0.530 | 299,891 | +0 | 0.01% | 158,942 |
| 2025-03-05 | 2025-03-03 | 0.530 | 299,891 | +0 | 0.01% | 158,942 |
| 2025-03-04 | 2025-02-28 | 0.570 | 299,891 | -20,000 | 0.01% | 170,938 |
| 2025-01-16 | 2025-01-14 | 0.465 | 319,891 | -100 | 0.01% | 148,749 |
| 2024-12-16 | 2024-12-12 | 0.460 | 319,991 | -20,000 | 0.01% | 147,196 |
| 2024-03-08 | 2024-03-06 | 0.550 | 339,991 | -30,000 | 0.01% | 186,995 |
| 2023-04-11 | 2023-04-04 | 1.130 | 369,991 | -20,000 | 0.01% | 418,090 |
| 2023-01-30 | 2023-01-26 | 1.590 | 389,991 | +20,000 | 0.01% | 620,086 |
| 2022-09-08 | 2022-09-06 | 1.060 | 369,991 | -20,000 | 0.01% | 392,190 |
| 2022-06-14 | 2022-06-10 | 1.230 | 389,991 | +20,000 | 0.01% | 479,689 |
| 2022-03-17 | 2022-03-15 | 1.190 | 369,991 | -10,000 | 0.01% | 440,289 |
| 2021-08-10 | 2021-08-06 | 1.700 | 379,991 | -30,000 | 0.01% | 645,985 |
| 2021-08-03 | 2021-07-30 | 1.800 | 409,991 | -10,000 | 0.01% | 737,984 |
| 2021-07-19 | 2021-07-15 | 1.830 | 419,991 | -20,000 | 0.01% | 768,584 |
| 2021-06-17 | 2021-06-15 | 1.900 | 439,991 | +20,000 | 0.01% | 835,983 |
| 2021-06-10 | 2021-06-08 | 1.910 | 419,991 | -10,000 | 0.01% | 802,183 |
| 2021-05-28 | 2021-05-26 | 2.020 | 429,991 | +20,000 | 0.01% | 868,582 |
| 2021-05-27 | 2021-05-25 | 2.010 | 409,991 | +10,000 | 0.01% | 824,082 |
| 2021-05-13 | 2021-05-11 | 2.090 | 399,991 | -10,000 | 0.01% | 835,981 |
| 2021-05-11 | 2021-05-07 | 2.060 | 409,991 | +10,000 | 0.01% | 844,581 |
| 2021-05-05 | 2021-05-03 | 2.260 | 399,991 | +10,000 | 0.01% | 903,980 |
| 2021-05-04 | 2021-04-30 | 2.390 | 389,991 | +10,000 | 0.01% | 932,078 |
| 2021-04-09 | 2021-04-07 | 2.080 | 379,991 | -30,000 | 0.01% | 790,381 |
| 2021-04-01 | 2021-03-30 | 2.140 | 409,991 | -10,000 | 0.01% | 877,381 |
| 2021-03-30 | 2021-03-26 | 2.330 | 419,991 | +40,000 | 0.01% | 978,579 |
| 2021-03-25 | 2021-03-23 | 2.290 | 379,991 | -30,000 | 0.01% | 870,179 |
| 2021-03-22 | 2021-03-18 | 2.430 | 409,991 | -10,000 | 0.01% | 996,278 |
| 2021-03-12 | 2021-03-10 | 2.070 | 419,991 | +10,000 | 0.01% | 869,381 |
| 2021-03-09 | 2021-03-05 | 2.270 | 409,991 | +10,000 | 0.01% | 930,680 |
| 2021-03-04 | 2021-03-02 | 2.370 | 399,991 | -10,000 | 0.01% | 947,979 |
| 2021-03-03 | 2021-03-01 | 2.400 | 409,991 | +30,000 | 0.01% | 983,978 |
| 2021-03-02 | 2021-02-26 | 2.500 | 379,991 | -10,000 | 0.01% | 949,978 |
| 2021-03-01 | 2021-02-25 | 2.440 | 389,991 | -100,000 | 0.01% | 951,578 |
| 2021-02-25 | 2021-02-23 | 2.350 | 489,991 | -20,000 | 0.01% | 1,151,479 |
| 2021-02-24 | 2021-02-22 | 2.330 | 509,991 | -190,000 | 0.01% | 1,188,279 |
| 2021-02-23 | 2021-02-19 | 1.880 | 699,991 | +160,000 | 0.02% | 1,315,983 |
| 2021-02-17 | 2021-02-11 | 1.670 | 539,991 | +10,000 | 0.02% | 901,785 |
| 2021-02-16 | 2021-02-09 | 1.610 | 529,991 | -20,000 | 0.02% | 853,286 |
| 2020-11-10 | 2020-11-06 | 1.420 | 549,991 | -10,000 | 0.02% | 780,987 |
| 2020-10-08 | 2020-10-06 | 1.390 | 559,991 | +10,000 | 0.02% | 778,387 |
| 2020-09-02 | 2020-08-31 | 1.600 | 549,991 | +50,000 | 0.02% | 879,986 |
| 2020-08-10 | 2020-08-06 | 1.500 | 499,991 | -10,000 | 0.02% | 749,986 |
| 2020-03-10 | 2020-03-06 | 1.570 | 509,991 | -140,000 | 0.02% | 800,686 |
| 2020-02-27 | 2020-02-25 | 1.440 | 649,991 | -10,000 | 0.02% | 935,987 |
| 2020-01-31 | 2020-01-29 | 1.790 | 659,991 | -60,000 | 0.02% | 1,181,384 |
| 2020-01-30 | 2020-01-24 | 1.960 | 719,991 | +10,000 | 0.02% | 1,411,182 |
| 2020-01-23 | 2020-01-21 | 1.400 | 709,991 | +20,000 | 0.02% | 993,987 |
| 2020-01-20 | 2020-01-16 | 1.620 | 689,991 | +20,000 | 0.02% | 1,117,785 |
| 2019-03-15 | 2019-03-13 | 1.640 | 669,991 | +10,000 | 0.02% | 1,098,785 |
| 2019-03-08 | 2019-03-06 | 1.530 | 659,991 | +20,000 | 0.02% | 1,009,786 |
| 2019-03-07 | 2019-03-05 | 1.560 | 639,991 | -10,000 | 0.02% | 998,386 |
| 2019-02-15 | 2019-02-13 | 1.630 | 649,991 | +20,000 | 0.02% | 1,059,485 |
| 2018-12-03 | 2018-11-29 | 1.560 | 629,991 | -10,000 | 0.02% | 982,786 |
| 2018-10-24 | 2018-10-22 | 1.550 | 639,991 | -20,000 | 0.02% | 991,986 |
| 2018-10-18 | 2018-10-15 | 1.570 | 659,991 | +20,000 | 0.02% | 1,036,186 |
| 2018-10-03 | 2018-09-28 | 1.690 | 639,991 | +20,000 | 0.02% | 1,081,585 |
| 2018-09-14 | 2018-09-12 | 1.800 | 619,991 | -10,000 | 0.02% | 1,115,984 |
| 2018-09-13 | 2018-09-11 | 1.720 | 629,991 | +10,000 | 0.02% | 1,083,585 |
| 2018-09-11 | 2018-09-07 | 1.850 | 619,991 | -30,000 | 0.02% | 1,146,983 |
| 2018-09-06 | 2018-09-04 | 1.850 | 649,991 | +20,000 | 0.02% | 1,202,483 |
| 2018-09-04 | 2018-08-31 | 1.870 | 629,991 | +10,000 | 0.02% | 1,178,083 |
| 2018-09-03 | 2018-08-30 | 1.840 | 619,991 | +100,000 | 0.02% | 1,140,783 |
| 2018-08-15 | 2018-08-13 | 1.860 | 519,991 | +20,000 | 0.02% | 967,183 |
| 2018-08-01 | 2018-07-30 | 2.120 | 499,991 | -10,000 | 0.02% | 1,059,981 |
| 2018-07-31 | 2018-07-27 | 2.150 | 509,991 | +20,000 | 0.02% | 1,096,481 |
| 2018-07-30 | 2018-07-26 | 2.060 | 489,991 | +10,000 | 0.02% | 1,009,381 |
| 2018-07-27 | 2018-07-25 | 2.110 | 479,991 | -50,000 | 0.02% | 1,012,781 |
| 2018-07-26 | 2018-07-24 | 2.060 | 529,991 | +50,000 | 0.02% | 1,091,781 |
| 2018-07-11 | 2018-07-09 | 2.200 | 479,991 | -30,000 | 0.02% | 1,055,980 |
| 2018-07-10 | 2018-07-06 | 2.250 | 509,991 | -20,000 | 0.02% | 1,147,480 |
| 2018-07-09 | 2018-07-05 | 2.130 | 529,991 | -50,000 | 0.02% | 1,128,881 |
| 2018-07-04 | 2018-06-29 | 2.000 | 579,991 | +30,000 | 0.02% | 1,159,982 |
| 2018-06-05 | 2018-06-01 | 1.960 | 549,991 | -10,000 | 0.02% | 1,077,982 |
| 2018-05-02 | 2018-04-27 | 2.080 | 559,991 | -20,000 | 0.02% | 1,164,781 |
| 2018-04-26 | 2018-04-24 | 2.000 | 579,991 | -10,000 | 0.02% | 1,159,982 |
| 2018-04-03 | 2018-03-28 | 1.880 | 589,991 | -10,000 | 0.02% | 1,109,183 |
| 2018-03-21 | 2018-03-19 | 2.050 | 599,991 | -10,000 | 0.02% | 1,229,982 |
| 2018-03-16 | 2018-03-14 | 2.000 | 609,991 | -20,000 | 0.02% | 1,219,982 |
| 2018-03-15 | 2018-03-13 | 1.920 | 629,991 | -20,000 | 0.02% | 1,209,583 |
| 2018-03-14 | 2018-03-12 | 1.820 | 649,991 | -10,000 | 0.02% | 1,182,984 |
| 2018-03-13 | 2018-03-09 | 1.750 | 659,991 | -30,000 | 0.02% | 1,154,984 |
| 2018-03-08 | 2018-03-06 | 1.460 | 689,991 | +10,000 | 0.02% | 1,007,387 |
| 2018-03-02 | 2018-02-28 | 1.500 | 679,991 | +20,000 | 0.02% | 1,019,986 |
| 2018-02-28 | 2018-02-26 | 1.570 | 659,991 | -10,000 | 0.02% | 1,036,186 |
| 2018-02-08 | 2018-02-06 | 1.620 | 669,991 | +20,000 | 0.02% | 1,085,385 |
| 2018-01-25 | 2018-01-23 | 1.840 | 649,991 | +10,000 | 0.02% | 1,195,983 |
| 2018-01-16 | 2018-01-12 | 1.710 | 639,991 | -50,000 | 0.02% | 1,094,385 |
| 2018-01-08 | 2018-01-04 | 1.740 | 689,991 | -10,000 | 0.02% | 1,200,584 |
| 2018-01-02 | 2017-12-28 | 1.670 | 699,991 | +10,000 | 0.03% | 1,168,985 |
| 2017-12-28 | 2017-12-22 | 1.690 | 689,991 | +50,000 | 0.02% | 1,166,085 |
| 2017-12-20 | 2017-12-18 | 1.710 | 639,991 | -10,000 | 0.02% | 1,094,385 |
| 2017-12-14 | 2017-12-12 | 1.700 | 649,991 | +10,000 | 0.02% | 1,104,985 |
| 2017-12-11 | 2017-12-07 | 1.700 | 639,991 | +30,000 | 0.02% | 1,087,985 |
| 2017-12-08 | 2017-12-06 | 1.760 | 609,991 | +20,000 | 0.02% | 1,073,584 |
| 2017-12-05 | 2017-12-01 | 1.980 | 589,991 | +20,000 | 0.02% | 1,168,182 |
| 2017-11-28 | 2017-11-24 | 2.260 | 569,991 | -30,000 | 0.02% | 1,288,180 |
| 2017-11-24 | 2017-11-22 | 2.200 | 599,991 | -10,000 | 0.02% | 1,319,980 |
| 2017-11-21 | 2017-11-17 | 2.150 | 609,991 | -10,000 | 0.02% | 1,311,481 |
| 2017-11-20 | 2017-11-16 | 2.110 | 619,991 | +10,000 | 0.02% | 1,308,181 |
| 2017-11-17 | 2017-11-15 | 2.100 | 609,991 | +20,000 | 0.02% | 1,280,981 |
| 2017-11-15 | 2017-11-13 | 2.100 | 589,991 | +20,000 | 0.02% | 1,238,981 |
| 2017-11-13 | 2017-11-09 | 2.240 | 569,991 | +10,000 | 0.02% | 1,276,780 |
| 2017-11-10 | 2017-11-08 | 2.250 | 559,991 | +70,000 | 0.02% | 1,259,980 |
| 2017-11-08 | 2017-11-06 | 2.310 | 489,991 | +10,000 | 0.02% | 1,131,879 |
| 2017-11-07 | 2017-11-03 | 2.390 | 479,991 | -10,000 | 0.02% | 1,147,178 |
| 2017-11-06 | 2017-11-02 | 2.310 | 489,991 | +10,000 | 0.02% | 1,131,879 |
| 2017-11-02 | 2017-10-31 | 2.500 | 479,991 | +60,000 | 0.02% | 1,199,978 |
| 2017-10-30 | 2017-10-26 | 2.400 | 419,991 | +20,000 | 0.02% | 1,007,978 |
| 2017-10-27 | 2017-10-25 | 2.470 | 399,991 | -20,000 | 0.01% | 987,978 |
| 2017-10-26 | 2017-10-24 | 2.500 | 419,991 | +30,000 | 0.02% | 1,049,978 |
| 2017-10-25 | 2017-10-23 | 2.510 | 389,991 | +20,000 | 0.01% | 978,877 |
| 2017-10-24 | 2017-10-20 | 2.520 | 369,991 | -10,000 | 0.01% | 932,377 |
| 2017-10-20 | 2017-10-18 | 2.450 | 379,991 | -50,000 | 0.01% | 930,978 |
| 2017-10-18 | 2017-10-16 | 2.460 | 429,991 | +50,000 | 0.02% | 1,057,778 |
| 2017-09-11 | 2017-09-07 | 2.140 | 379,991 | -20,000 | 0.01% | 813,181 |
| 2017-09-06 | 2017-09-04 | 2.020 | 399,991 | +20,000 | 0.01% | 807,982 |
| 2017-08-14 | 2017-08-10 | 1.990 | 379,991 | -10,000 | 0.01% | 756,182 |
| 2017-06-30 | 2017-06-28 | 1.960 | 389,991 | -20,000 | 0.01% | 764,382 |
| 2016-12-14 | 2016-12-12 | 2.600 | 409,991 | -5,000 | 0.01% | 1,065,977 |
| 2016-12-05 | 2016-12-01 | 2.750 | 414,991 | +10,000 | 0.02% | 1,141,225 |
| 2016-11-28 | 2016-11-24 | 3.080 | 404,991 | -40,000 | 0.02% | 1,247,372 |
| 2016-11-25 | 2016-11-23 | 2.940 | 444,991 | -10,000 | 0.02% | 1,308,274 |
| 2016-11-17 | 2016-11-15 | 2.910 | 454,991 | -10,000 | 0.02% | 1,324,024 |
| 2016-11-15 | 2016-11-11 | 2.530 | 464,991 | -10,000 | 0.02% | 1,176,427 |
| 2016-11-11 | 2016-11-09 | 2.430 | 474,991 | -10,000 | 0.02% | 1,154,228 |
| 2016-10-26 | 2016-10-24 | 2.310 | 484,991 | -10,000 | 0.02% | 1,120,329 |
| 2016-10-17 | 2016-10-13 | 2.140 | 494,991 | -20,000 | 0.02% | 1,059,281 |
| 2016-10-14 | 2016-10-12 | 2.110 | 514,991 | -30,000 | 0.02% | 1,086,631 |
| 2016-10-12 | 2016-10-07 | 2.020 | 544,991 | +20,000 | 0.02% | 1,100,882 |
| 2016-08-29 | 2016-08-25 | 2.140 | 524,991 | -10,000 | 0.02% | 1,123,481 |
| 2016-08-12 | 2016-08-10 | 2.050 | 534,991 | +10,000 | 0.02% | 1,096,732 |
| 2016-08-09 | 2016-08-05 | 2.200 | 524,991 | +30,000 | 0.02% | 1,154,980 |
| 2016-07-27 | 2016-07-25 | 2.440 | 494,991 | -40,000 | 0.02% | 1,207,778 |
| 2016-07-25 | 2016-07-21 | 2.480 | 534,991 | -30,000 | 0.02% | 1,326,778 |
| 2016-07-18 | 2016-07-14 | 2.470 | 564,991 | -10,000 | 0.02% | 1,395,528 |
| 2016-07-06 | 2016-07-04 | 2.120 | 574,991 | -10,000 | 0.02% | 1,218,981 |
| 2016-06-28 | 2016-06-24 | 2.060 | 584,991 | -30,000 | 0.02% | 1,205,081 |
| 2016-06-21 | 2016-06-17 | 2.100 | 614,991 | -10,000 | 0.02% | 1,291,481 |
| 2016-06-06 | 2016-06-02 | 2.200 | 624,991 | +40,000 | 0.03% | 1,374,980 |
| 2016-06-01 | 2016-05-30 | 2.220 | 584,991 | -10,000 | 0.03% | 1,298,680 |
| 2016-05-30 | 2016-05-26 | 2.080 | 594,991 | +10,000 | 0.03% | 1,237,581 |
| 2016-05-27 | 2016-05-25 | 2.050 | 584,991 | +30,000 | 0.03% | 1,199,232 |
| 2016-05-25 | 2016-05-23 | 2.020 | 554,991 | +10,000 | 0.02% | 1,121,082 |
| 2016-04-21 | 2016-04-19 | 2.460 | 544,991 | -10,000 | 0.02% | 1,340,678 |
| 2016-04-20 | 2016-04-18 | 2.410 | 554,991 | +10,000 | 0.02% | 1,337,528 |
| 2016-04-19 | 2016-04-15 | 2.240 | 544,991 | -10,000 | 0.02% | 1,220,780 |
| 2016-03-08 | 2016-03-04 | 2.000 | 554,991 | +20,000 | 0.02% | 1,109,982 |
| 2016-02-18 | 2016-02-16 | 2.050 | 534,991 | -10,000 | 0.02% | 1,096,732 |
| 2016-01-28 | 2016-01-26 | 2.000 | 544,991 | -10,000 | 0.02% | 1,089,982 |
| 2016-01-25 | 2016-01-21 | 2.080 | 554,991 | +10,000 | 0.02% | 1,154,381 |
| 2016-01-20 | 2016-01-18 | 2.170 | 544,991 | -10,000 | 0.02% | 1,182,630 |
| 2016-01-15 | 2016-01-13 | 2.090 | 554,991 | +10,000 | 0.02% | 1,159,931 |
| 2016-01-14 | 2016-01-12 | 2.050 | 544,991 | +10,000 | 0.02% | 1,117,232 |
| 2016-01-07 | 2016-01-05 | 2.390 | 534,991 | +10,000 | 0.02% | 1,278,628 |
| 2016-01-06 | 2016-01-04 | 2.370 | 524,991 | -10,000 | 0.02% | 1,244,229 |
| 2015-12-28 | 2015-12-22 | 2.450 | 534,991 | +10,000 | 0.02% | 1,310,728 |
| 2015-12-17 | 2015-12-15 | 2.640 | 524,991 | +20,000 | 0.02% | 1,385,976 |
| 2015-12-11 | 2015-12-09 | 2.800 | 504,991 | +10,000 | 0.02% | 1,413,975 |
| 2015-12-09 | 2015-12-07 | 2.760 | 494,991 | -10,000 | 0.02% | 1,366,175 |
| 2015-12-07 | 2015-12-03 | 2.790 | 504,991 | +10,000 | 0.02% | 1,408,925 |
| 2015-11-24 | 2015-11-20 | 3.000 | 494,991 | +10,000 | 0.02% | 1,484,973 |
| 2015-11-17 | 2015-11-13 | 2.650 | 484,991 | +10,000 | 0.02% | 1,285,226 |
| 2015-11-11 | 2015-11-09 | 2.950 | 474,991 | -10,000 | 0.02% | 1,401,223 |
| 2015-11-04 | 2015-11-02 | 3.250 | 484,991 | -10,000 | 0.02% | 1,576,221 |
| 2015-11-03 | 2015-10-30 | 3.200 | 494,991 | +10,000 | 0.02% | 1,583,971 |
| 2015-10-23 | 2015-10-20 | 3.300 | 484,991 | +10,000 | 0.02% | 1,600,470 |
| 2015-10-14 | 2015-10-12 | 3.590 | 474,991 | +10,000 | 0.02% | 1,705,218 |
| 2015-10-08 | 2015-10-06 | 3.400 | 464,991 | +10,000 | 0.02% | 1,580,969 |
| 2015-10-06 | 2015-10-02 | 3.700 | 454,991 | +20,000 | 0.02% | 1,683,467 |
| 2015-10-02 | 2015-09-29 | 3.830 | 434,991 | -10,000 | 0.02% | 1,666,016 |
| 2015-09-30 | 2015-09-25 | 4.120 | 444,991 | -20,000 | 0.02% | 1,833,363 |
| 2015-09-24 | 2015-09-22 | 3.980 | 464,991 | +30,000 | 0.02% | 1,850,664 |
| 2015-09-23 | 2015-09-21 | 3.990 | 434,991 | -20,000 | 0.02% | 1,735,614 |
| 2015-09-18 | 2015-09-16 | 3.400 | 454,991 | -10,000 | 0.02% | 1,546,969 |
| 2015-09-17 | 2015-09-15 | 3.340 | 464,991 | +10,000 | 0.02% | 1,553,070 |
| 2015-09-14 | 2015-09-10 | 3.450 | 454,991 | -20,000 | 0.02% | 1,569,719 |
| 2015-09-11 | 2015-09-09 | 3.420 | 474,991 | -10,000 | 0.02% | 1,624,469 |
| 2015-09-10 | 2015-09-08 | 3.350 | 484,991 | -40,000 | 0.02% | 1,624,720 |
| 2015-09-09 | 2015-09-07 | 3.150 | 524,991 | +50,000 | 0.02% | 1,653,722 |
| 2015-09-04 | 2015-09-01 | 2.700 | 474,991 | -10,000 | 0.02% | 1,282,476 |
| 2015-09-01 | 2015-08-28 | 2.660 | 484,991 | -220,000 | 0.08% | 1,290,076 |
| 2015-08-31 | 2015-08-27 | 2.650 | 704,991 | +20,000 | 0.12% | 1,868,226 |
| 2015-08-27 | 2015-08-25 | 2.390 | 684,991 | +90,000 | 0.12% | 1,637,128 |
| 2015-08-26 | 2015-08-24 | 2.350 | 594,991 | +120,000 | 0.10% | 1,398,229 |
| 2015-08-24 | 2015-08-20 | 2.920 | 474,991 | +10,000 | 0.08% | 1,386,974 |
| 2015-08-20 | 2015-08-18 | 3.100 | 464,991 | -30,000 | 0.08% | 1,441,472 |
| 2015-08-17 | 2015-08-13 | 3.140 | 494,991 | -20,000 | 0.09% | 1,554,272 |
| 2015-08-14 | 2015-08-12 | 3.060 | 514,991 | -30,000 | 0.09% | 1,575,872 |
| 2015-08-13 | 2015-08-11 | 3.180 | 544,991 | -30,000 | 0.09% | 1,733,071 |
| 2015-08-12 | 2015-08-10 | 3.280 | 574,991 | +40,000 | 0.10% | 1,885,970 |
| 2015-08-11 | 2015-08-07 | 3.210 | 534,991 | +20,000 | 0.09% | 1,717,321 |
| 2015-08-03 | 2015-07-30 | 3.450 | 514,991 | -10,000 | 0.09% | 1,776,719 |
| 2015-07-31 | 2015-07-29 | 3.450 | 524,991 | -10,000 | 0.09% | 1,811,219 |
| 2015-07-30 | 2015-07-28 | 3.380 | 534,991 | -30,000 | 0.09% | 1,808,270 |
| 2015-07-29 | 2015-07-27 | 3.110 | 564,991 | +10,000 | 0.10% | 1,757,122 |
| 2015-07-27 | 2015-07-23 | 3.500 | 554,991 | +10,000 | 0.10% | 1,942,468 |
| 2015-07-23 | 2015-07-21 | 3.500 | 544,991 | -20,000 | 0.09% | 1,907,468 |
| 2015-07-22 | 2015-07-20 | 3.110 | 564,991 | -40,000 | 0.10% | 1,757,122 |
| 2015-07-16 | 2015-07-14 | 3.060 | 604,991 | +20,000 | 0.10% | 1,851,272 |
| 2015-07-14 | 2015-07-10 | 2.910 | 584,991 | +10,000 | 0.10% | 1,702,324 |
| 2015-07-13 | 2015-07-09 | 2.650 | 574,991 | -30,000 | 0.10% | 1,523,726 |
| 2015-07-10 | 2015-07-08 | 1.680 | 604,991 | +10,000 | 0.10% | 1,016,385 |
| 2015-07-09 | 2015-07-07 | 2.080 | 594,991 | +10,000 | 0.10% | 1,237,581 |
| 2015-07-08 | 2015-07-06 | 2.800 | 584,991 | -20,000 | 0.10% | 1,637,975 |
| 2015-07-06 | 2015-07-02 | 3.500 | 604,991 | +10,000 | 0.10% | 2,117,468 |
| 2015-07-03 | 2015-06-30 | 3.650 | 594,991 | -10,000 | 0.10% | 2,171,717 |
| 2015-07-02 | 2015-06-29 | 3.500 | 604,991 | +40,000 | 0.10% | 2,117,468 |
| 2015-06-30 | 2015-06-26 | 3.790 | 564,991 | +10,000 | 0.10% | 2,141,316 |
| 2015-06-29 | 2015-06-25 | 3.940 | 554,991 | -10,000 | 0.10% | 2,186,665 |
| 2015-06-26 | 2015-06-24 | 4.100 | 564,991 | -30,000 | 0.10% | 2,316,463 |
| 2015-06-23 | 2015-06-19 | 3.760 | 594,991 | +10,000 | 0.10% | 2,237,166 |
| 2015-06-22 | 2015-06-18 | 3.800 | 584,991 | +10,000 | 0.10% | 2,222,966 |
| 2015-06-19 | 2015-06-17 | 3.840 | 574,991 | +30,000 | 0.10% | 2,207,965 |
| 2015-06-18 | 2015-06-16 | 3.800 | 544,991 | -10,000 | 0.09% | 2,070,966 |
| 2015-06-16 | 2015-06-12 | 4.090 | 554,991 | -20,000 | 0.10% | 2,269,913 |
| 2015-06-15 | 2015-06-11 | 4.030 | 574,991 | -30,000 | 0.10% | 2,317,214 |
| 2015-06-12 | 2015-06-10 | 3.940 | 604,991 | -100,000 | 0.10% | 2,383,665 |
| 2015-06-10 | 2015-06-08 | 3.800 | 704,991 | +19,990 | 0.12% | 2,678,966 |
| 2015-06-09 | 2015-06-05 | 3.930 | 685,001 | +40,000 | 0.12% | 2,692,054 |
| 2015-06-08 | 2015-06-04 | 4.010 | 645,001 | -50,000 | 0.11% | 2,586,454 |
| 2015-06-05 | 2015-06-03 | 4.060 | 695,001 | +50,000 | 0.12% | 2,821,704 |
| 2015-06-02 | 2015-05-29 | 4.050 | 645,001 | -10,000 | 0.11% | 2,612,254 |
| 2015-06-01 | 2015-05-28 | 4.060 | 655,001 | +20,000 | 0.11% | 2,659,304 |
| 2015-05-29 | 2015-05-27 | 4.230 | 635,001 | +20,000 | 0.11% | 2,686,054 |
| 2015-05-27 | 2015-05-22 | 3.950 | 615,001 | -50,000 | 0.11% | 2,429,254 |
| 2015-05-26 | 2015-05-21 | 4.220 | 665,001 | +80,000 | 0.12% | 2,806,304 |
| 2015-05-22 | 2015-05-20 | 4.590 | 585,001 | +30,000 | 0.10% | 2,685,155 |
| 2015-05-21 | 2015-05-19 | 4.800 | 555,001 | +60,000 | 0.10% | 2,664,005 |
| 2015-05-20 | 2015-05-18 | 4.530 | 495,001 | -90,000 | 0.09% | 2,242,355 |
| 2015-05-19 | 2015-05-15 | 4.880 | 585,001 | +319,997 | 0.10% | 2,854,805 |
| 2015-05-18 | 2015-05-14 | 4.410 | 265,004 | -70,000 | 0.05% | 1,168,668 |
| 2015-04-16 | 2015-04-14 | 1.920 | 335,004 | -285,800 | 0.06% | 643,208 |
| 2015-04-02 | 2015-03-31 | 1.200 | 620,804 | -10,000 | 0.11% | 744,965 |
| 2015-03-31 | 2015-03-27 | 1.240 | 630,804 | -20,000 | 0.11% | 782,197 |
| 2015-03-30 | 2015-03-26 | 1.200 | 650,804 | +10,000 | 0.11% | 780,965 |
| 2015-03-24 | 2015-03-20 | 1.080 | 640,804 | -40,000 | 0.11% | 692,068 |
| 2015-02-27 | 2015-02-25 | 1.120 | 680,804 | -120 | 0.12% | 762,500 |
| 2015-02-12 | 2015-02-10 | 1.050 | 680,924 | +10,000 | 0.12% | 714,970 |
| 2015-02-11 | 2015-02-09 | 1.060 | 670,924 | +30,000 | 0.12% | 711,179 |
| 2015-02-06 | 2015-02-04 | 1.130 | 640,924 | +30,000 | 0.11% | 724,244 |
| 2015-02-04 | 2015-02-02 | 1.120 | 610,924 | +10,000 | 0.11% | 684,235 |
| 2015-01-30 | 2015-01-28 | 1.130 | 600,924 | -20,000 | 0.10% | 679,044 |
| 2015-01-29 | 2015-01-27 | 1.090 | 620,924 | -40,000 | 0.11% | 676,807 |
| 2015-01-14 | 2015-01-12 | 1.130 | 660,924 | -5,000 | 0.11% | 746,844 |
| 2015-01-06 | 2015-01-02 | 1.150 | 665,924 | -30,000 | 0.12% | 765,813 |
| 2014-12-17 | 2014-12-15 | 1.120 | 695,924 | -80,000 | 0.12% | 779,435 |
| 2014-12-11 | 2014-12-09 | 0.950 | 775,924 | -20,000 | 0.13% | 737,128 |
| 2014-11-27 | 2014-11-25 | 1.090 | 795,924 | +30,000 | 0.14% | 867,557 |
| 2014-11-26 | 2014-11-24 | 1.080 | 765,924 | +10,000 | 0.13% | 827,198 |
| 2014-11-13 | 2014-11-11 | 1.110 | 755,924 | -10,000 | 0.13% | 839,076 |
| 2014-11-04 | 2014-10-31 | 1.160 | 765,924 | +10,000 | 0.13% | 888,472 |
| 2014-10-31 | 2014-10-29 | 1.220 | 755,924 | -30,000 | 0.13% | 922,227 |
| 2014-10-30 | 2014-10-28 | 1.120 | 785,924 | +30,000 | 0.14% | 880,235 |
| 2014-10-29 | 2014-10-27 | 1.060 | 755,924 | +10,000 | 0.13% | 801,279 |
| 2014-10-24 | 2014-10-22 | 1.090 | 745,924 | -10 | 0.13% | 813,057 |
| 2014-10-21 | 2014-10-17 | 1.130 | 745,934 | +30,000 | 0.13% | 842,905 |
| 2014-10-13 | 2014-10-09 | 1.240 | 715,934 | +20,000 | 0.12% | 887,758 |
| 2014-10-10 | 2014-10-08 | 1.260 | 695,934 | -60,000 | 0.12% | 876,877 |
| 2014-10-06 | 2014-09-30 | 1.190 | 755,934 | +60,000 | 0.13% | 899,561 |
| 2014-10-03 | 2014-09-29 | 1.160 | 695,934 | -150,000 | 0.12% | 807,283 |
| 2014-09-29 | 2014-09-25 | 1.290 | 845,934 | -10,000 | 0.15% | 1,091,255 |
| 2014-09-26 | 2014-09-24 | 1.370 | 855,934 | -5 | 0.15% | 1,172,630 |
| 2014-09-25 | 2014-09-23 | 1.380 | 855,939 | +50,000 | 0.15% | 1,181,196 |
| 2014-09-24 | 2014-09-22 | 1.380 | 805,939 | +40,000 | 0.14% | 1,112,196 |
| 2014-09-23 | 2014-09-19 | 1.410 | 765,939 | -10,000 | 0.13% | 1,079,974 |
| 2014-09-22 | 2014-09-18 | 1.310 | 775,939 | -20,000 | 0.13% | 1,016,480 |
| 2014-09-19 | 2014-09-17 | 1.190 | 795,939 | +80,000 | 0.14% | 947,167 |
| 2014-09-18 | 2014-09-16 | 1.150 | 715,939 | -70,000 | 0.12% | 823,330 |
| 2014-09-17 | 2014-09-15 | 1.250 | 785,939 | +100,000 | 0.14% | 982,424 |
| 2014-09-16 | 2014-09-12 | 1.190 | 685,939 | -40,000 | 0.12% | 816,267 |
| 2014-09-15 | 2014-09-11 | 1.100 | 725,939 | -160,000 | 0.13% | 798,533 |
| 2014-09-11 | 2014-09-08 | 1.070 | 885,939 | -30,000 | 0.15% | 947,955 |
| 2014-09-10 | 2014-09-05 | 1.020 | 915,939 | -40,000 | 0.16% | 934,258 |
| 2014-09-08 | 2014-09-04 | 0.920 | 955,939 | +20,000 | 0.17% | 879,464 |
| 2014-09-05 | 2014-09-03 | 0.930 | 935,939 | -20,000 | 0.16% | 870,423 |
| 2014-09-04 | 2014-09-02 | 0.890 | 955,939 | +60,000 | 0.17% | 850,786 |
| 2014-09-03 | 2014-09-01 | 0.960 | 895,939 | -55,000 | 0.16% | 860,101 |
| 2014-09-02 | 2014-08-29 | 0.830 | 950,939 | -130,000 | 0.16% | 789,279 |
| 2014-08-29 | 2014-08-27 | 0.740 | 1,080,939 | -20,000 | 0.19% | 799,895 |
| 2014-08-28 | 2014-08-26 | 0.750 | 1,100,939 | -10,000 | 0.19% | 825,704 |
| 2014-08-26 | 2014-08-22 | 0.730 | 1,110,939 | -30,000 | 0.19% | 810,985 |
| 2014-08-25 | 2014-08-21 | 0.690 | 1,140,939 | -70,000 | 0.20% | 787,248 |
| 2014-08-21 | 2014-08-19 | 0.700 | 1,210,939 | -10,000 | 0.21% | 847,657 |
| 2014-08-19 | 2014-08-15 | 0.630 | 1,220,939 | +60,000 | 0.21% | 769,192 |
| 2014-08-18 | 2014-08-14 | 0.640 | 1,160,939 | +100,000 | 0.20% | 743,001 |
| 2014-08-14 | 2014-08-12 | 0.710 | 1,060,939 | +90,000 | 0.18% | 753,267 |
| 2014-08-06 | 2014-08-04 | 0.720 | 970,939 | -30,000 | 0.17% | 699,076 |
| 2014-08-01 | 2014-07-30 | 0.740 | 1,000,939 | -30,000 | 0.17% | 740,695 |
| 2014-07-31 | 2014-07-29 | 0.790 | 1,030,939 | -110,000 | 0.18% | 814,442 |
| 2014-07-29 | 2014-07-25 | 0.680 | 1,140,939 | -50,000 | 0.20% | 775,839 |
| 2014-07-28 | 2014-07-24 | 0.690 | 1,190,939 | -100,000 | 0.21% | 821,748 |
| 2014-07-25 | 2014-07-23 | 0.690 | 1,290,939 | +20,000 | 0.22% | 890,748 |
| 2014-07-23 | 2014-07-21 | 0.670 | 1,270,939 | -45,000 | 0.22% | 851,529 |
| 2014-07-18 | 2014-07-16 | 0.670 | 1,315,939 | -10,000 | 0.23% | 881,679 |
| 2014-07-16 | 2014-07-14 | 0.680 | 1,325,939 | -10,000 | 0.23% | 901,639 |
| 2014-07-15 | 2014-07-11 | 0.670 | 1,335,939 | +100,000 | 0.23% | 895,079 |
| 2014-07-14 | 2014-07-10 | 0.690 | 1,235,939 | -20,000 | 0.21% | 852,798 |
| 2014-07-04 | 2014-07-02 | 0.710 | 1,255,939 | -10,000 | 0.22% | 891,717 |
| 2014-07-03 | 2014-06-30 | 0.730 | 1,265,939 | -40,000 | 0.22% | 924,135 |
| 2014-06-30 | 2014-06-26 | 0.650 | 1,305,939 | -10,000 | 0.23% | 848,860 |
| 2014-06-25 | 2014-06-23 | 0.670 | 1,315,939 | -5,000 | 0.23% | 881,679 |
| 2014-06-24 | 2014-06-20 | 0.670 | 1,320,939 | -10,000 | 0.23% | 885,029 |
| 2014-06-23 | 2014-06-19 | 0.690 | 1,330,939 | +80,000 | 0.23% | 918,348 |
| 2014-06-20 | 2014-06-18 | 0.670 | 1,250,939 | -20,000 | 0.22% | 838,129 |
| 2014-06-19 | 2014-06-17 | 0.690 | 1,270,939 | +10,000 | 0.22% | 876,948 |
| 2014-06-18 | 2014-06-16 | 0.720 | 1,260,939 | -10,000 | 0.22% | 907,876 |
| 2014-06-16 | 2014-06-12 | 0.730 | 1,270,939 | +215,000 | 0.22% | 927,785 |
| 2014-06-13 | 2014-06-11 | 0.730 | 1,055,939 | -90,000 | 0.27% | 770,835 |
| 2014-06-12 | 2014-06-10 | 0.710 | 1,145,939 | +90,000 | 0.30% | 813,617 |
| 2014-06-10 | 2014-06-06 | 0.700 | 1,055,939 | +10,000 | 0.27% | 739,157 |
| 2014-06-09 | 2014-06-05 | 0.740 | 1,045,939 | +40,000 | 0.27% | 773,995 |
| 2014-06-06 | 2014-06-04 | 0.680 | 1,005,939 | +50,000 | 0.26% | 684,039 |
| 2014-05-30 | 2014-05-28 | 0.780 | 955,939 | -80,000 | 0.25% | 745,632 |
| 2014-05-29 | 2014-05-27 | 0.770 | 1,035,939 | +10,000 | 0.27% | 797,673 |
| 2014-05-28 | 2014-05-26 | 0.760 | 1,025,939 | +50,000 | 0.27% | 779,714 |
| 2014-05-27 | 2014-05-23 | 0.790 | 975,939 | +10,000 | 0.25% | 770,992 |
| 2014-05-23 | 2014-05-21 | 0.780 | 965,939 | +40,000 | 0.25% | 753,432 |
| 2014-05-22 | 2014-05-20 | 0.880 | 925,939 | -100,000 | 0.24% | 814,826 |
| 2014-05-21 | 2014-05-19 | 0.850 | 1,025,939 | -30,000 | 0.27% | 872,048 |
| 2014-05-20 | 2014-05-16 | 0.910 | 1,055,939 | -650,000 | 0.27% | 960,904 |
| 2014-05-19 | 2014-05-15 | 0.850 | 1,705,939 | +860,000 | 0.44% | 1,450,048 |
| 2014-05-15 | 2014-05-13 | 0.816 | 845,939 | +205,190 | 0.22% | 690,001 |
| 2014-05-14 | 2014-05-12 | 0.816 | 640,749 | -44,749 | 0.19% | 522,635 |
| 2014-05-13 | 2014-05-09 | 0.950 | 685,498 | +62,648 | 0.20% | 651,048 |
| 2014-05-12 | 2014-05-08 | 0.670 | 622,850 | -26,849 | 0.18% | 417,564 |
| 2014-05-09 | 2014-05-07 | 0.670 | 649,699 | +26,849 | 0.19% | 435,564 |
| 2014-05-08 | 2014-05-05 | 0.670 | 622,850 | +35,800 | 0.18% | 417,564 |
| 2014-05-05 | 2014-04-30 | 0.726 | 587,050 | -26,850 | 0.17% | 426,360 |
| 2014-05-02 | 2014-04-29 | 0.782 | 613,900 | -35,799 | 0.21% | 480,157 |
| 2014-04-30 | 2014-04-28 | 0.872 | 649,699 | +35,799 | 0.23% | 566,233 |
| 2014-04-29 | 2014-04-25 | 1.106 | 613,900 | -26,849 | 0.21% | 679,080 |
| 2014-04-28 | 2014-04-24 | 1.084 | 640,749 | +62,648 | 0.22% | 694,461 |
| 2014-04-25 | 2014-04-23 | 1.117 | 578,101 | -35,799 | 0.20% | 645,939 |
| 2014-04-24 | 2014-04-22 | 1.073 | 613,900 | +17,900 | 0.21% | 658,502 |
| 2014-04-23 | 2014-04-17 | 1.129 | 596,000 | +71,598 | 0.21% | 672,598 |
| 2014-04-17 | 2014-04-15 | 1.151 | 524,402 | +17,900 | 0.18% | 603,517 |
| 2014-04-15 | 2014-04-11 | 1.117 | 506,502 | -8,950 | 0.18% | 565,938 |
| 2014-04-14 | 2014-04-10 | 1.274 | 515,452 | -17,900 | 0.18% | 656,570 |
| 2014-04-11 | 2014-04-09 | 1.307 | 533,352 | -44,749 | 0.19% | 697,249 |
| 2014-04-10 | 2014-04-08 | 1.386 | 578,101 | -8,949 | 0.20% | 800,965 |
| 2014-04-09 | 2014-04-07 | 1.263 | 587,050 | +35,799 | 0.20% | 741,211 |
| 2014-04-08 | 2014-04-04 | 1.564 | 551,251 | +80,548 | 0.19% | 862,314 |
| 2014-04-07 | 2014-04-03 | 1.777 | 470,703 | +134,246 | 0.16% | 836,242 |
| 2014-04-03 | 2014-04-01 | 1.888 | 336,457 | +80,548 | 0.12% | 635,337 |
| 2014-04-01 | 2014-03-28 | 1.788 | 255,909 | +26,849 | 0.09% | 457,503 |
| 2014-03-31 | 2014-03-27 | 1.821 | 229,060 | +8,950 | 0.08% | 417,181 |
| 2014-03-28 | 2014-03-26 | 1.967 | 220,110 | -26,849 | 0.08% | 432,853 |
| 2014-03-27 | 2014-03-25 | 1.888 | 246,959 | -17,900 | 0.09% | 466,337 |
| 2014-03-26 | 2014-03-24 | 2.022 | 264,859 | -62,648 | 0.09% | 535,650 |
| 2014-03-25 | 2014-03-21 | 2.067 | 327,507 | +35,799 | 0.11% | 676,987 |
| 2014-03-24 | 2014-03-20 | 2.179 | 291,708 | -172,433 | 0.10% | 635,581 |
| 2014-03-21 | 2014-03-19 | 1.967 | 464,141 | +8,950 | 0.16% | 912,747 |
| 2014-03-20 | 2014-03-18 | 2.123 | 455,191 | -98,447 | 0.16% | 966,352 |
| 2014-03-19 | 2014-03-17 | 1.933 | 553,638 | +8,950 | 0.19% | 1,070,188 |
| 2014-03-18 | 2014-03-14 | 1.899 | 544,688 | +44,748 | 0.19% | 1,034,629 |
| 2014-03-17 | 2014-03-13 | 1.955 | 499,940 | -8,949 | 0.17% | 977,561 |
| 2014-03-14 | 2014-03-12 | 1.989 | 508,889 | -17,900 | 0.18% | 1,012,118 |
| 2014-03-13 | 2014-03-11 | 1.989 | 526,789 | -214,794 | 0.18% | 1,047,719 |
| 2014-03-12 | 2014-03-10 | 1.754 | 741,583 | +8,949 | 0.26% | 1,300,911 |
| 2014-03-11 | 2014-03-07 | 1.777 | 732,634 | +187,946 | 0.26% | 1,301,584 |
| 2014-03-10 | 2014-03-06 | 1.855 | 544,688 | -143,197 | 0.19% | 1,010,285 |
| 2014-03-07 | 2014-03-05 | 1.810 | 687,885 | +26,849 | 0.24% | 1,245,142 |
| 2014-03-06 | 2014-03-04 | 1.765 | 661,036 | +17,900 | 0.23% | 1,166,998 |
| 2014-03-05 | 2014-03-03 | 1.698 | 643,136 | +98,448 | 0.22% | 1,092,281 |
| 2014-03-04 | 2014-02-28 | 1.888 | 544,688 | +35,799 | 0.19% | 1,028,543 |
| 2014-03-03 | 2014-02-27 | 1.967 | 508,889 | -257,754 | 0.18% | 1,000,746 |
| 2014-02-28 | 2014-02-26 | 2.078 | 766,643 | +161,096 | 0.27% | 1,593,288 |
| 2014-02-27 | 2014-02-25 | 1.553 | 605,547 | -107,397 | 0.21% | 940,482 |
| 2014-02-26 | 2014-02-24 | 1.609 | 712,944 | +116,347 | 0.25% | 1,147,112 |
| 2014-02-25 | 2014-02-21 | 1.564 | 596,597 | +107,397 | 0.21% | 933,248 |
| 2014-02-24 | 2014-02-20 | 1.631 | 489,200 | -259,543 | 0.17% | 798,045 |
| 2014-02-21 | 2014-02-19 | 1.374 | 748,743 | +232,694 | 0.26% | 1,029,025 |
| 2014-02-20 | 2014-02-18 | 0.961 | 516,049 | -8,055 | 0.18% | 495,881 |
| 2014-02-19 | 2014-02-17 | 0.972 | 524,104 | +370,521 | 0.18% | 509,477 |
| 2013-12-02 | 2013-11-28 | 0.726 | 153,583 | -134,247 | 0.05% | 111,544 |
| 2013-11-04 | 2013-10-31 | 0.838 | 287,830 | +89,498 | 0.10% | 241,204 |
| 2013-11-01 | 2013-10-30 | 0.883 | 198,332 | -44,749 | 0.07% | 175,068 |
| 2013-10-30 | 2013-10-28 | 0.816 | 243,081 | +71,598 | 0.08% | 198,272 |
| 2013-10-29 | 2013-10-25 | 0.793 | 171,483 | +89,498 | 0.06% | 136,040 |
| 2013-10-25 | 2013-10-23 | 0.659 | 81,985 | -107,398 | 0.03% | 54,047 |
| 2013-09-27 | 2013-09-25 | 0.581 | 189,383 | +62,649 | 0.07% | 110,035 |
| 2013-09-26 | 2013-09-24 | 0.615 | 126,734 | -223,744 | 0.04% | 77,883 |
| 2013-09-19 | 2013-09-17 | 0.520 | 350,478 | -152,147 | 0.12% | 182,097 |
| 2013-09-17 | 2013-09-13 | 0.536 | 502,625 | -26,849 | 0.18% | 269,571 |
| 2013-09-13 | 2013-09-11 | 0.559 | 529,474 | +178,996 | 0.18% | 295,803 |
| 2013-09-11 | 2013-09-09 | 0.542 | 350,478 | +134,246 | 0.12% | 189,929 |
| 2013-09-10 | 2013-09-06 | 0.547 | 216,232 | +152,146 | 0.08% | 118,387 |
| 2013-06-13 | 2013-06-10 | 0.682 | 64,086 | -26,849 | 0.02% | 43,680 |
| 2013-05-22 | 2013-05-20 | 0.782 | 90,935 | -3,580 | 0.03% | 71,124 |
| 2013-05-07 | 2013-05-03 | 0.905 | 94,515 | +26,849 | 0.03% | 85,541 |
| 2013-04-30 | 2013-04-26 | 0.793 | 67,666 | -536,986 | 0.02% | 53,681 |
| 2013-04-29 | 2013-04-25 | 0.771 | 604,652 | +536,986 | 0.21% | 466,168 |
| 2013-03-11 | 2013-03-07 | 0.626 | 67,666 | -8,949 | 0.02% | 42,340 |
| 2013-02-26 | 2013-02-22 | 0.592 | 76,615 | +5,996 | 0.03% | 45,371 |
| 2013-02-01 | 2013-01-30 | 0.503 | 70,619 | -178,996 | 0.02% | 35,508 |
| 2013-01-31 | 2013-01-29 | 0.492 | 249,615 | -42,958 | 0.09% | 122,719 |
| 2013-01-30 | 2013-01-28 | 0.436 | 292,573 | +178,995 | 0.12% | 127,493 |
| 2013-01-25 | 2013-01-23 | 0.291 | 113,578 | -178,995 | 0.05% | 32,996 |
| 2012-11-26 | 2012-11-22 | 0.296 | 292,573 | +178,995 | 0.12% | 86,630 |
| 2012-11-22 | 2012-11-20 | 0.276 | 113,578 | -64,438 | 0.05% | 31,346 |
| 2012-07-05 | 2012-07-03 | 0.296 | 178,016 | -36 | 0.07% | 52,710 |
| 2012-07-04 | 2012-06-29 | 0.296 | 178,052 | -730,770 | 0.07% | 52,721 |
| 2012-06-19 | 2012-06-15 | 0.291 | 908,822 | +727,058 | 0.38% | 264,347 |
| 2012-06-18 | 2012-06-14 | 0.282 | 181,764 | -45,162 | 0.08% | 51,243 |
| 2012-06-15 | 2012-06-13 | 0.295 | 226,926 | -2,905 | 0.08% | 67,021 |
| 2012-06-05 | 2012-06-01 | 0.313 | 229,831 | -160,921 | 0.08% | 71,993 |
| 2012-04-13 | 2012-04-11 | 0.398 | 390,752 | -41,788 | 0.13% | 155,623 |
| 2012-03-26 | 2012-03-22 | 0.398 | 432,540 | -17,878 | 0.14% | 172,265 |
| 2012-03-15 | 2012-03-13 | 0.394 | 450,418 | -44,694 | 0.15% | 177,370 |
| 2012-03-14 | 2012-03-12 | 0.389 | 495,112 | +4,470 | 0.17% | 192,755 |
| 2012-02-29 | 2012-02-27 | 0.371 | 490,642 | -22,347 | 0.16% | 182,232 |
| 2012-02-21 | 2012-02-17 | 0.336 | 512,989 | +13,408 | 0.17% | 172,168 |
| 2012-02-13 | 2012-02-09 | 0.349 | 499,581 | -2,213 | 0.17% | 174,374 |
| 2012-02-10 | 2012-02-08 | 0.336 | 501,794 | +13,409 | 0.17% | 168,410 |
| 2012-02-09 | 2012-02-07 | 0.362 | 488,385 | -35,756 | 0.16% | 177,023 |
| 2012-01-30 | 2012-01-26 | 0.313 | 524,141 | +22,347 | 0.18% | 164,183 |
| 2012-01-18 | 2012-01-16 | 0.309 | 501,794 | +2,213 | 0.17% | 154,937 |
| 2011-12-14 | 2011-12-12 | 0.354 | 499,581 | -62,572 | 0.17% | 176,610 |
| 2011-11-17 | 2011-11-15 | 0.304 | 562,153 | +13,408 | 0.19% | 171,059 |
| 2011-11-14 | 2011-11-10 | 0.309 | 548,745 | -13,408 | 0.18% | 169,434 |
| 2011-11-10 | 2011-11-08 | 0.322 | 562,153 | -31,285 | 0.19% | 181,121 |
| 2011-11-09 | 2011-11-07 | 0.349 | 593,438 | -13,409 | 0.20% | 207,134 |
| 2011-10-31 | 2011-10-27 | 0.282 | 606,847 | +22,347 | 0.20% | 171,081 |
| 2011-09-16 | 2011-09-14 | 0.300 | 584,500 | -460,347 | 0.20% | 175,243 |
| 2011-08-25 | 2011-08-23 | 0.318 | 1,044,847 | -134,081 | 0.35% | 331,966 |
| 2011-08-11 | 2011-08-09 | 0.295 | 1,178,928 | -223,470 | 0.39% | 348,188 |
| 2011-08-10 | 2011-08-08 | 0.313 | 1,402,398 | -8,938 | 0.47% | 439,290 |
| 2011-08-03 | 2011-08-01 | 0.403 | 1,411,336 | +245,816 | 0.47% | 568,401 |
| 2011-07-29 | 2011-07-27 | 0.425 | 1,165,520 | -201,122 | 0.39% | 495,479 |
| 2011-07-28 | 2011-07-26 | 0.412 | 1,366,642 | +102,795 | 0.46% | 562,632 |
| 2011-07-27 | 2011-07-25 | 0.407 | 1,263,847 | -35,755 | 0.42% | 514,657 |
| 2011-07-26 | 2011-07-22 | 0.465 | 1,299,602 | +196,653 | 0.43% | 604,819 |
| 2011-07-25 | 2011-07-21 | 0.541 | 1,102,949 | +250,286 | 0.37% | 597,204 |
| 2011-07-22 | 2011-07-20 | 0.805 | 852,663 | +758,431 | 0.29% | 686,803 |
| 2011-07-19 | 2011-07-15 | 1.253 | 94,232 | +8,938 | 0.28% | 118,070 |
| 2011-07-18 | 2011-07-14 | 1.320 | 85,294 | +22,347 | 0.26% | 112,596 |
| 2011-07-15 | 2011-07-13 | 1.387 | 62,947 | -18,995 | 0.19% | 87,321 |
| 2011-07-13 | 2011-07-11 | 1.342 | 81,942 | -25,699 | 0.25% | 110,004 |
| 2011-07-11 | 2011-07-07 | 1.365 | 107,641 | -38,213 | 0.32% | 146,913 |
| 2011-07-08 | 2011-07-06 | 1.208 | 145,854 | -1,140,614 | 0.44% | 176,224 |
| 2011-06-23 | 2011-06-21 | 0.708 | 1,286,468 | +863,771 | 3.87% | 911,076 |
| 2011-06-22 | 2011-06-20 | 0.722 | 422,697 | -11,013 | 0.39% | 305,111 |
| 2011-06-21 | 2011-06-17 | 0.804 | 433,710 | -32,287 | 0.40% | 348,501 |
| 2011-06-20 | 2011-06-16 | 0.872 | 465,997 | +2,203 | 0.43% | 406,177 |
| 2011-06-17 | 2011-06-15 | 0.899 | 463,794 | +22,762 | 0.42% | 416,890 |
| 2011-06-16 | 2011-06-14 | 0.926 | 441,032 | -147 | 0.40% | 408,443 |
| 2011-06-15 | 2011-06-13 | 0.926 | 441,179 | +29,370 | 0.40% | 408,579 |
| 2011-06-14 | 2011-06-10 | 0.912 | 411,809 | -63,146 | 0.38% | 375,771 |
| 2011-06-13 | 2011-06-09 | 0.885 | 474,955 | +14,685 | 0.43% | 420,454 |
| 2011-06-10 | 2011-06-08 | 0.953 | 460,270 | +92,516 | 0.42% | 438,796 |
| 2011-06-09 | 2011-06-07 | 0.953 | 367,754 | +13,951 | 0.34% | 350,597 |
| 2011-06-08 | 2011-06-03 | 1.171 | 353,803 | +7,343 | 0.32% | 414,393 |
| 2011-06-07 | 2011-06-02 | 1.212 | 346,460 | +27,167 | 0.32% | 419,948 |
| 2011-06-03 | 2011-06-01 | 1.239 | 319,293 | +28,636 | 0.29% | 395,715 |
| 2011-06-02 | 2011-05-31 | 1.362 | 290,657 | +13,951 | 0.27% | 395,852 |
| 2011-06-01 | 2011-05-30 | 1.525 | 276,706 | -154,194 | 0.25% | 422,074 |
| 2011-05-31 | 2011-05-27 | 1.348 | 430,900 | -46,992 | 0.39% | 580,984 |
| 2011-05-30 | 2011-05-26 | 1.621 | 477,892 | +58,373 | 0.44% | 774,513 |
| 2011-05-20 | 2011-05-18 | 0.749 | 419,519 | -7,342 | 0.38% | 314,244 |
| 2011-05-17 | 2011-05-13 | 0.749 | 426,861 | -11,014 | 0.39% | 319,743 |
| 2011-05-12 | 2011-05-09 | 0.885 | 437,875 | +25,699 | 0.40% | 387,628 |
| 2011-05-09 | 2011-05-05 | 1.239 | 412,176 | +7,342 | 0.38% | 510,830 |
| 2011-05-06 | 2011-05-04 | 1.212 | 404,834 | +15,420 | 0.37% | 490,703 |
| 2011-05-05 | 2011-05-03 | 1.307 | 389,414 | +7,342 | 0.36% | 509,137 |
| 2011-05-03 | 2011-04-28 | 1.444 | 382,072 | +7,343 | 0.35% | 551,573 |
| 2011-04-29 | 2011-04-27 | 1.389 | 374,729 | +5,400 | 0.34% | 520,559 |
| 2011-04-27 | 2011-04-21 | 1.471 | 369,329 | +7,343 | 0.34% | 543,237 |
| 2011-04-21 | 2011-04-19 | 1.457 | 361,986 | +36,713 | 0.33% | 527,506 |
| 2011-04-19 | 2011-04-15 | 1.525 | 325,273 | +7,342 | 0.30% | 496,156 |
| 2011-04-15 | 2011-04-13 | 1.689 | 317,931 | -22,027 | 0.29% | 536,916 |
| 2011-04-13 | 2011-04-11 | 1.593 | 339,958 | +58,740 | 0.31% | 541,706 |
| 2011-04-12 | 2011-04-08 | 1.593 | 281,218 | -52,132 | 0.26% | 448,106 |
| 2011-04-08 | 2011-04-06 | 1.539 | 333,350 | +7,343 | 0.31% | 513,016 |
| 2011-04-06 | 2011-04-01 | 1.539 | 326,007 | -14,686 | 0.30% | 501,716 |
| 2011-04-04 | 2011-03-31 | 1.525 | 340,693 | +7,343 | 0.31% | 519,677 |
| 2011-04-01 | 2011-03-30 | 1.512 | 333,350 | +14,685 | 0.37% | 503,936 |
| 2011-03-31 | 2011-03-29 | 1.512 | 318,665 | +44,790 | 0.35% | 481,736 |
| 2011-03-29 | 2011-03-25 | 1.498 | 273,875 | +9,545 | 0.30% | 410,296 |
| 2011-03-23 | 2011-03-21 | 1.498 | 264,330 | +7,343 | 0.29% | 395,996 |
| 2011-03-17 | 2011-03-15 | 1.825 | 256,987 | -3,672 | 0.28% | 468,995 |
| 2011-03-11 | 2011-03-09 | 1.770 | 260,659 | -7,342 | 0.29% | 461,496 |
| 2011-03-10 | 2011-03-08 | 1.907 | 268,001 | -29,370 | 0.29% | 510,995 |
| 2011-03-07 | 2011-03-03 | 1.702 | 297,371 | -735 | 0.33% | 506,245 |
| 2011-03-03 | 2011-03-01 | 1.702 | 298,106 | -14,685 | 0.33% | 507,496 |
| 2011-03-02 | 2011-02-28 | 1.525 | 312,791 | -33,041 | 0.34% | 477,117 |
| 2011-03-01 | 2011-02-25 | 1.471 | 345,832 | +6,608 | 0.38% | 508,676 |
| 2011-02-25 | 2011-02-23 | 1.362 | 339,224 | +1,468 | 0.37% | 461,997 |
| 2011-02-24 | 2011-02-22 | 1.416 | 337,756 | +14,686 | 0.37% | 478,397 |
| 2011-02-23 | 2011-02-21 | 1.525 | 323,070 | +7,342 | 0.35% | 492,796 |
| 2011-02-21 | 2011-02-17 | 1.593 | 315,728 | -73,426 | 0.35% | 503,096 |
| 2011-02-18 | 2011-02-16 | 1.621 | 389,154 | +7,343 | 0.43% | 630,697 |
| 2011-02-17 | 2011-02-15 | 1.662 | 381,811 | -14,685 | 0.42% | 634,396 |
| 2011-02-16 | 2011-02-14 | 1.689 | 396,496 | +7,342 | 0.44% | 669,596 |
| 2011-02-11 | 2011-02-09 | 1.839 | 389,154 | -5,874 | 0.43% | 715,496 |
| 2011-02-10 | 2011-02-08 | 1.866 | 395,028 | -587 | 0.43% | 737,056 |
| 2011-02-01 | 2011-01-28 | 1.798 | 395,615 | +14,685 | 0.43% | 711,212 |
| 2011-01-31 | 2011-01-27 | 1.961 | 380,930 | +7,343 | 0.42% | 747,067 |
| 2011-01-27 | 2011-01-25 | 1.702 | 373,587 | -417,792 | 0.41% | 635,995 |
| 2011-01-26 | 2011-01-24 | 1.866 | 791,379 | +13,216 | 0.87% | 1,476,581 |
| 2011-01-25 | 2011-01-21 | 2.029 | 778,163 | +3,672 | 0.85% | 1,579,098 |
| 2011-01-24 | 2011-01-20 | 2.002 | 774,491 | -62,412 | 0.85% | 1,550,550 |
| 2011-01-21 | 2011-01-19 | 2.016 | 836,903 | +43,321 | 0.92% | 1,686,899 |
| 2011-01-20 | 2011-01-18 | 2.288 | 793,582 | -38,181 | 0.87% | 1,815,738 |
| 2011-01-19 | 2011-01-17 | 2.247 | 831,763 | +85,173 | 0.91% | 1,869,114 |
| 2011-01-18 | 2011-01-14 | 2.343 | 746,590 | +28,412 | 0.82% | 1,748,891 |
| 2011-01-17 | 2011-01-13 | 2.315 | 718,178 | +43,321 | 0.79% | 1,662,774 |
| 2011-01-14 | 2011-01-12 | 2.492 | 674,857 | +155,662 | 0.74% | 1,681,957 |
| 2011-01-13 | 2011-01-11 | 3.309 | 519,195 | +508,627 | 0.57% | 1,718,260 |
| 2011-01-10 | 2011-01-06 | 5.856 | 10,568 | +1,468 | 0.13% | 61,889 |
| 2011-01-06 | 2011-01-04 | 8.172 | 9,100 | -33,041 | 0.11% | 74,361 |
| 2011-01-04 | 2010-12-31 | 7.218 | 42,141 | -2,570 | 0.51% | 304,182 |
| 2011-01-03 | 2010-12-29 | 6.946 | 44,711 | -4,038 | 0.54% | 310,554 |
| 2010-12-30 | 2010-12-28 | 6.605 | 48,749 | -3,599 | 0.59% | 322,003 |
| 2010-12-29 | 2010-12-24 | 6.129 | 52,348 | -881 | 0.63% | 320,822 |
| 2010-12-28 | 2010-12-22 | 5.448 | 53,229 | -55 | 0.64% | 289,975 |
| 2010-12-22 | 2010-12-20 | 5.584 | 53,284 | -1,138,792 | 0.64% | 297,531 |
| 2010-12-08 | 2010-12-06 | 3.900 | 1,192,076 | +1,004,750 | 14.41% | 4,649,154 |
| 2010-12-07 | 2010-12-03 | 4.333 | 187,326 | +3,058 | 0.72% | 811,756 |
| 2010-12-02 | 2010-11-30 | 4.593 | 184,268 | -4,615 | 0.71% | 846,415 |
| 2010-11-26 | 2010-11-24 | 4.507 | 188,883 | +231 | 0.73% | 851,243 |
| 2010-11-25 | 2010-11-23 | 4.593 | 188,652 | +2,077 | 0.73% | 866,552 |
| 2010-11-19 | 2010-11-17 | 5.027 | 186,575 | +10,153 | 0.72% | 937,862 |
| 2010-11-18 | 2010-11-16 | 4.767 | 176,422 | -4,615 | 0.68% | 840,955 |
| 2010-11-16 | 2010-11-12 | 5.027 | 181,037 | -20,769 | 0.70% | 910,024 |
| 2010-11-15 | 2010-11-11 | 5.460 | 201,806 | -9,230 | 0.78% | 1,101,875 |
| 2010-11-12 | 2010-11-10 | 5.287 | 211,036 | -14,077 | 0.81% | 1,115,691 |
| 2010-11-11 | 2010-11-09 | 4.507 | 225,113 | +45,692 | 0.87% | 1,014,522 |
| 2010-11-08 | 2010-11-04 | 4.247 | 179,421 | +1,846 | 0.69% | 761,951 |
| 2010-11-04 | 2010-11-02 | 4.247 | 177,575 | +5,769 | 0.68% | 754,111 |
| 2010-11-03 | 2010-11-01 | 3.900 | 171,806 | +3,461 | 0.66% | 670,052 |
| 2010-10-29 | 2010-10-27 | 3.987 | 168,345 | +2,077 | 0.65% | 671,144 |
| 2010-10-26 | 2010-10-22 | 4.160 | 166,268 | -1,615 | 0.64% | 691,684 |
| 2010-10-25 | 2010-10-21 | 4.073 | 167,883 | +23,076 | 0.65% | 683,852 |
| 2010-10-20 | 2010-10-18 | 4.333 | 144,807 | +7,154 | 0.56% | 627,505 |
| 2010-10-19 | 2010-10-15 | 4.507 | 137,653 | -18,692 | 0.53% | 620,364 |
| 2010-10-15 | 2010-10-13 | 4.160 | 156,345 | +11,538 | 0.60% | 650,403 |
| 2010-10-12 | 2010-10-08 | 4.507 | 144,807 | +6,923 | 0.56% | 652,605 |
| 2010-10-11 | 2010-10-07 | 4.420 | 137,884 | +13,846 | 0.53% | 609,455 |
| 2010-10-07 | 2010-10-05 | 4.767 | 124,038 | -18,922 | 0.48% | 591,255 |
| 2010-10-04 | 2010-09-29 | 4.247 | 142,960 | +14,999 | 0.55% | 607,111 |
| 2010-09-30 | 2010-09-28 | 4.507 | 127,961 | -57 | 0.49% | 576,685 |
| 2010-09-29 | 2010-09-27 | 4.767 | 128,018 | -1,154 | 0.49% | 610,227 |
| 2010-09-28 | 2010-09-24 | 4.853 | 129,172 | -3,462 | 0.50% | 626,923 |
| 2010-09-13 | 2010-09-09 | 6.673 | 132,634 | -4,615 | 0.51% | 885,122 |
| 2010-09-08 | 2010-09-06 | 6.327 | 137,249 | +3,462 | 0.53% | 868,340 |
| 2010-09-07 | 2010-09-03 | 6.240 | 133,787 | -3,693 | 0.51% | 834,841 |
| 2010-09-06 | 2010-09-02 | 6.153 | 137,480 | +1,154 | 0.53% | 845,971 |
| 2010-09-03 | 2010-09-01 | 6.067 | 136,326 | -2,538 | 0.52% | 827,055 |
| 2010-09-02 | 2010-08-31 | 5.633 | 138,864 | -2,077 | 0.53% | 782,277 |
| 2010-09-01 | 2010-08-30 | 5.980 | 140,941 | +1,384 | 0.54% | 842,838 |
| 2010-08-31 | 2010-08-27 | 6.153 | 139,557 | -3,461 | 0.54% | 858,751 |
| 2010-08-26 | 2010-08-24 | 6.240 | 143,018 | +3,461 | 0.55% | 892,443 |
| 2010-08-13 | 2010-08-11 | 6.587 | 139,557 | +6,000 | 0.54% | 919,227 |
| 2010-08-12 | 2010-08-10 | 6.933 | 133,557 | +12 | 0.51% | 926,007 |
| 2010-08-09 | 2010-08-05 | 7.367 | 133,545 | -1,154 | 0.51% | 983,794 |
| 2010-08-06 | 2010-08-04 | 6.933 | 134,699 | +1,154 | 0.52% | 933,925 |
| 2010-08-05 | 2010-08-03 | 7.193 | 133,545 | +923 | 0.51% | 960,646 |
| 2010-08-04 | 2010-08-02 | 7.107 | 132,622 | +1,154 | 0.51% | 942,512 |
| 2010-08-03 | 2010-07-30 | 7.193 | 131,468 | -2,308 | 0.51% | 945,705 |
| 2010-08-02 | 2010-07-29 | 7.713 | 133,776 | -13,846 | 0.51% | 1,031,872 |
| 2010-07-30 | 2010-07-28 | 6.587 | 147,622 | -1,154 | 0.57% | 972,349 |
| 2010-07-29 | 2010-07-27 | 6.327 | 148,776 | +3,462 | 0.57% | 941,268 |
| 2010-07-15 | 2010-07-13 | 6.673 | 145,314 | +461 | 0.56% | 969,741 |
| 2010-07-13 | 2010-07-09 | 6.760 | 144,853 | -2,307 | 0.56% | 979,219 |
| 2010-07-12 | 2010-07-08 | 6.760 | 147,160 | +3,461 | 0.57% | 994,814 |
| 2010-07-09 | 2010-07-07 | 6.240 | 143,699 | +3,462 | 0.55% | 896,693 |
| 2010-07-08 | 2010-07-06 | 6.500 | 140,237 | -1,154 | 0.54% | 911,552 |
| 2010-07-07 | 2010-07-05 | 6.327 | 141,391 | +231 | 0.54% | 894,545 |
| 2010-07-06 | 2010-07-02 | 6.587 | 141,160 | +1,153 | 0.54% | 929,785 |
| 2010-06-30 | 2010-06-28 | 7.627 | 140,007 | -3,000 | 0.54% | 1,067,800 |
| 2010-06-28 | 2010-06-24 | 7.973 | 143,007 | -692 | 0.55% | 1,140,257 |
| 2010-06-23 | 2010-06-21 | 8.060 | 143,699 | -2,308 | 0.55% | 1,158,228 |
| 2010-06-22 | 2010-06-18 | 7.973 | 146,007 | +8,077 | 0.56% | 1,164,177 |
| 2010-06-21 | 2010-06-17 | 8.580 | 137,930 | -2,307 | 0.53% | 1,183,454 |
| 2010-06-18 | 2010-06-15 | 8.493 | 140,237 | +38,076 | 0.54% | 1,191,094 |
| 2010-06-17 | 2010-06-14 | 8.667 | 102,161 | +2,308 | 0.39% | 885,406 |
| 2010-06-10 | 2010-06-08 | 9.273 | 99,853 | +692 | 0.38% | 925,982 |
| 2010-06-09 | 2010-06-07 | 9.360 | 99,161 | +1,154 | 0.38% | 928,159 |
| 2010-06-07 | 2010-06-03 | 9.793 | 98,007 | -1,154 | 0.38% | 959,827 |
| 2010-06-04 | 2010-06-02 | 9.620 | 99,161 | +692 | 0.38% | 953,941 |
| 2010-06-03 | 2010-06-01 | 9.620 | 98,469 | +4,154 | 0.38% | 947,284 |
| 2010-06-02 | 2010-05-31 | 9.707 | 94,315 | +3,462 | 0.36% | 915,496 |
| 2010-06-01 | 2010-05-28 | 9.793 | 90,853 | -4,385 | 0.35% | 889,765 |
| 2010-05-31 | 2010-05-27 | 9.447 | 95,238 | +2,308 | 0.37% | 899,693 |
| 2010-05-26 | 2010-05-24 | 9.360 | 92,930 | -693 | 0.36% | 869,836 |
| 2010-05-25 | 2010-05-20 | 9.187 | 93,623 | +4,385 | 0.36% | 860,094 |
| 2010-05-24 | 2010-05-19 | 9.880 | 89,238 | +4,385 | 0.34% | 881,682 |
| 2010-05-20 | 2010-05-18 | 10.920 | 84,853 | -6,923 | 0.33% | 926,606 |
| 2010-05-19 | 2010-05-17 | 10.747 | 91,776 | -1,154 | 0.35% | 986,298 |
| 2010-05-17 | 2010-05-13 | 11.527 | 92,930 | -923 | 0.36% | 1,071,187 |
| 2010-05-14 | 2010-05-12 | 11.180 | 93,853 | +1,154 | 0.36% | 1,049,290 |
| 2010-05-13 | 2010-05-11 | 11.267 | 92,699 | +2,307 | 0.36% | 1,044,422 |
| 2010-05-12 | 2010-05-10 | 11.613 | 90,392 | +2,308 | 0.35% | 1,049,766 |
| 2010-05-11 | 2010-05-07 | 11.267 | 88,084 | +923 | 0.34% | 992,425 |
| 2010-05-10 | 2010-05-06 | 11.527 | 87,161 | +6,000 | 0.34% | 1,004,688 |
| 2010-05-07 | 2010-05-05 | 12.133 | 81,161 | -9,231 | 0.31% | 984,766 |
| 2010-05-05 | 2010-05-03 | 11.267 | 90,392 | -692 | 0.35% | 1,018,429 |
| 2010-05-04 | 2010-04-30 | 11.787 | 91,084 | +19,615 | 0.35% | 1,073,590 |
| 2010-05-03 | 2010-04-29 | 12.307 | 71,469 | -1,177 | 0.27% | 879,556 |
| 2010-04-30 | 2010-04-28 | 12.653 | 72,646 | -1,384 | 0.34% | 919,226 |
| 2010-04-29 | 2010-04-27 | 12.653 | 74,030 | -693 | 0.34% | 936,738 |
| 2010-04-28 | 2010-04-26 | 13.000 | 74,723 | -2,307 | 0.34% | 971,411 |
| 2010-04-27 | 2010-04-23 | 12.827 | 77,030 | +692 | 0.36% | 988,050 |
| 2010-04-26 | 2010-04-22 | 13.434 | 76,338 | -3,692 | 0.35% | 1,025,487 |
| 2010-04-23 | 2010-04-21 | 13.434 | 80,030 | +5,769 | 0.37% | 1,075,083 |
| 2010-04-22 | 2010-04-20 | 14.560 | 74,261 | +1,846 | 0.34% | 1,081,254 |
| 2010-04-21 | 2010-04-19 | 13.867 | 72,415 | +5,769 | 0.33% | 1,004,167 |
| 2010-04-20 | 2010-04-16 | 14.647 | 66,646 | -6,231 | 0.31% | 976,154 |
| 2010-04-19 | 2010-04-15 | 16.987 | 72,877 | -18,762 | 0.34% | 1,237,953 |
| 2010-04-16 | 2010-04-14 | 12.913 | 91,639 | -1,154 | 0.42% | 1,183,380 |
| 2010-04-15 | 2010-04-13 | 12.740 | 92,793 | +462 | 0.43% | 1,182,198 |
| 2010-04-14 | 2010-04-12 | 13.000 | 92,331 | -3,462 | 0.43% | 1,200,318 |
| 2010-04-13 | 2010-04-09 | 12.567 | 95,793 | -4,846 | 0.44% | 1,203,814 |
| 2010-04-12 | 2010-04-08 | 12.393 | 100,639 | -3,462 | 0.46% | 1,247,268 |
| 2010-04-09 | 2010-04-07 | 12.393 | 104,101 | -5,769 | 0.48% | 1,290,175 |
| 2010-04-07 | 2010-03-31 | 12.133 | 109,870 | -6,549 | 0.51% | 1,333,106 |
| 2010-03-31 | 2010-03-29 | 12.133 | 116,419 | +1,846 | 0.54% | 1,412,568 |
| 2010-03-30 | 2010-03-26 | 12.480 | 114,573 | +1,154 | 0.53% | 1,429,889 |
| 2010-03-29 | 2010-03-25 | 12.653 | 113,419 | -8,769 | 0.52% | 1,435,146 |
| 2010-03-26 | 2010-03-24 | 12.307 | 122,188 | -5,769 | 0.56% | 1,503,746 |
| 2010-03-25 | 2010-03-23 | 11.960 | 127,957 | -2,769 | 0.59% | 1,530,385 |
| 2010-03-24 | 2010-03-22 | 11.787 | 130,726 | +1,615 | 0.60% | 1,540,843 |
| 2010-03-23 | 2010-03-19 | 11.960 | 129,111 | +3,462 | 0.60% | 1,544,187 |
| 2010-03-22 | 2010-03-18 | 11.960 | 125,649 | +3,461 | 0.58% | 1,502,781 |
| 2010-03-18 | 2010-03-16 | 11.700 | 122,188 | -1,846 | 0.56% | 1,429,617 |
| 2010-03-17 | 2010-03-15 | 11.787 | 124,034 | -462 | 0.57% | 1,461,966 |
| 2010-03-16 | 2010-03-12 | 11.613 | 124,496 | -10,384 | 0.57% | 1,445,832 |
| 2010-03-15 | 2010-03-11 | 11.960 | 134,880 | +1,154 | 0.62% | 1,613,185 |
| 2010-03-12 | 2010-03-10 | 11.700 | 133,726 | +5,077 | 0.62% | 1,564,614 |
| 2010-03-11 | 2010-03-09 | 12.827 | 128,649 | -12,000 | 0.59% | 1,650,158 |
| 2010-03-10 | 2010-03-08 | 11.267 | 140,649 | +923 | 0.65% | 1,584,665 |
| 2010-03-09 | 2010-03-05 | 11.267 | 139,726 | +461 | 0.64% | 1,574,266 |
| 2010-03-08 | 2010-03-04 | 11.093 | 139,265 | -1,153 | 0.64% | 1,544,932 |
| 2010-03-05 | 2010-03-03 | 11.353 | 140,418 | -2,308 | 0.65% | 1,594,232 |
| 2010-03-04 | 2010-03-02 | 11.007 | 142,726 | +4,615 | 0.66% | 1,570,957 |
| 2010-03-03 | 2010-03-01 | 11.007 | 138,111 | +5,769 | 0.64% | 1,520,161 |
| 2010-03-02 | 2010-02-26 | 11.093 | 132,342 | +1,385 | 0.61% | 1,468,132 |
| 2010-03-01 | 2010-02-25 | 11.267 | 130,957 | +4,615 | 0.60% | 1,475,467 |
| 2010-02-26 | 2010-02-24 | 11.353 | 126,342 | +1,846 | 0.58% | 1,434,421 |
| 2010-02-25 | 2010-02-23 | 11.527 | 124,496 | -1,153 | 0.57% | 1,435,042 |
| 2010-02-24 | 2010-02-22 | 11.613 | 125,649 | -693 | 0.58% | 1,459,222 |
| 2010-02-23 | 2010-02-19 | 11.613 | 126,342 | -6,000 | 0.58% | 1,467,270 |
| 2010-02-22 | 2010-02-18 | 11.960 | 132,342 | -7,384 | 0.61% | 1,582,830 |
| 2010-02-18 | 2010-02-12 | 11.613 | 139,726 | +2,308 | 0.64% | 1,622,705 |
| 2010-02-17 | 2010-02-11 | 11.700 | 137,418 | +461 | 0.63% | 1,607,811 |
| 2010-02-12 | 2010-02-10 | 11.353 | 136,957 | +1,154 | 0.63% | 1,554,938 |
| 2010-02-11 | 2010-02-09 | 11.267 | 135,803 | +1,154 | 0.63% | 1,530,066 |
| 2010-02-09 | 2010-02-05 | 11.787 | 134,649 | -1,154 | 0.62% | 1,587,083 |
| 2010-02-08 | 2010-02-04 | 12.480 | 135,803 | -9,923 | 0.63% | 1,694,843 |
| 2010-02-05 | 2010-02-03 | 11.093 | 145,726 | +2,308 | 0.67% | 1,616,607 |
| 2010-02-04 | 2010-02-02 | 10.920 | 143,418 | +2,307 | 0.66% | 1,566,144 |
| 2010-02-02 | 2010-01-29 | 10.920 | 141,111 | +1,846 | 0.65% | 1,540,951 |
| 2010-02-01 | 2010-01-28 | 11.267 | 139,265 | +2,770 | 0.64% | 1,569,072 |
| 2010-01-29 | 2010-01-27 | 11.180 | 136,495 | -1,385 | 0.63% | 1,526,033 |
| 2010-01-28 | 2010-01-26 | 11.267 | 137,880 | +4,615 | 0.64% | 1,553,467 |
| 2010-01-27 | 2010-01-25 | 12.307 | 133,265 | +2,308 | 0.61% | 1,640,068 |
| 2010-01-26 | 2010-01-22 | 12.307 | 130,957 | +1,615 | 0.60% | 1,611,664 |
| 2010-01-25 | 2010-01-21 | 12.653 | 129,342 | -7,384 | 0.60% | 1,636,628 |
| 2010-01-22 | 2010-01-20 | 13.173 | 136,726 | +2,538 | 0.63% | 1,801,160 |
| 2010-01-21 | 2010-01-19 | 12.827 | 134,188 | +8,308 | 0.62% | 1,721,206 |
| 2010-01-20 | 2010-01-18 | 12.567 | 125,880 | -20,308 | 0.58% | 1,581,912 |
| 2010-01-18 | 2010-01-14 | 13.000 | 146,188 | +2,308 | 0.67% | 1,900,468 |
| 2010-01-14 | 2010-01-12 | 13.694 | 143,880 | +7,615 | 0.66% | 1,970,221 |
| 2010-01-13 | 2010-01-11 | 14.040 | 136,265 | -3,461 | 0.63% | 1,913,185 |
| 2010-01-12 | 2010-01-08 | 13.520 | 139,726 | +461 | 0.64% | 1,889,119 |
| 2010-01-11 | 2010-01-07 | 13.694 | 139,265 | +1,616 | 0.67% | 1,907,026 |
| 2010-01-08 | 2010-01-06 | 14.127 | 137,649 | +3,461 | 0.66% | 1,944,546 |
| 2010-01-07 | 2010-01-05 | 14.300 | 134,188 | +3,000 | 0.64% | 1,918,912 |
| 2010-01-06 | 2010-01-04 | 14.387 | 131,188 | +9,657 | 0.63% | 1,887,382 |
| 2010-01-05 | 2009-12-31 | 15.080 | 121,531 | -5,077 | 0.58% | 1,832,710 |
| 2010-01-04 | 2009-12-29 | 12.047 | 126,608 | -5,999 | 0.61% | 1,525,223 |
| 2009-12-30 | 2009-12-28 | 12.047 | 132,607 | +1,153 | 0.64% | 1,597,492 |
| 2009-12-29 | 2009-12-24 | 11.960 | 131,454 | +6,225 | 0.63% | 1,572,209 |
| 2009-12-28 | 2009-12-22 | 12.133 | 125,229 | -21,925 | 0.60% | 1,519,464 |
| 2009-12-23 | 2009-12-21 | 13.867 | 147,154 | +779 | 0.71% | 2,040,561 |
| 2009-12-22 | 2009-12-18 | 12.393 | 146,375 | -10,147 | 0.70% | 1,814,097 |
| 2009-12-21 | 2009-12-17 | 14.474 | 156,522 | +115,545 | 0.75% | 2,265,423 |
| 2009-12-18 | 2009-12-16 | 18.027 | 40,977 | +3,462 | 0.98% | 738,688 |
| 2009-12-17 | 2009-12-15 | 21.407 | 37,515 | +1,154 | 0.90% | 803,081 |
| 2009-12-16 | 2009-12-14 | 21.320 | 36,361 | +2,307 | 0.87% | 775,226 |
| 2009-12-15 | 2009-12-11 | 23.400 | 34,054 | -2,538 | 0.82% | 796,874 |
| 2009-12-14 | 2009-12-10 | 25.134 | 36,592 | +692 | 0.88% | 919,690 |
| 2009-12-11 | 2009-12-09 | 28.167 | 35,900 | -69 | 0.86% | 1,011,196 |
| 2009-12-10 | 2009-12-08 | 27.300 | 35,969 | +11,308 | 0.86% | 981,966 |
| 2009-12-08 | 2009-12-04 | 17.334 | 24,661 | +1,153 | 0.59% | 427,463 |
| 2009-12-07 | 2009-12-03 | 16.640 | 23,508 | +2,308 | 0.56% | 391,178 |
| 2009-12-04 | 2009-12-02 | 16.380 | 21,200 | -1,154 | 0.51% | 347,260 |
| 2009-12-03 | 2009-12-01 | 16.207 | 22,354 | -1,384 | 0.54% | 362,288 |
| 2009-12-02 | 2009-11-30 | 16.207 | 23,738 | +2,307 | 0.57% | 384,719 |
| 2009-12-01 | 2009-11-27 | 15.860 | 21,431 | -2,307 | 0.51% | 339,900 |
| 2009-11-30 | 2009-11-26 | 16.294 | 23,738 | -10,616 | 0.57% | 386,776 |
| 2009-11-27 | 2009-11-25 | 15.947 | 34,354 | -1,615 | 0.82% | 547,839 |
| 2009-11-25 | 2009-11-23 | 14.214 | 35,969 | -1,154 | 0.86% | 511,246 |
| 2009-11-23 | 2009-11-19 | 13.867 | 37,123 | +462 | 0.89% | 514,779 |
| 2009-11-20 | 2009-11-18 | 13.520 | 36,661 | +923 | 0.88% | 495,663 |
| 2009-11-19 | 2009-11-17 | 14.214 | 35,738 | +231 | 0.86% | 507,962 |
| 2009-11-18 | 2009-11-16 | 14.560 | 35,507 | +7,384 | 0.85% | 516,988 |
| 2009-11-17 | 2009-11-13 | 12.133 | 28,123 | +462 | 0.67% | 341,230 |
| 2009-11-16 | 2009-11-12 | 10.516 | 27,661 | -34,086 | 0.66% | 290,874 |
| 2009-11-13 | 2009-11-11 | 10.516 | 61,747 | +495 | 0.69% | 649,312 |
| 2009-11-12 | 2009-11-10 | 10.111 | 61,252 | -989 | 0.69% | 619,334 |
| 2009-11-11 | 2009-11-09 | 10.718 | 62,241 | -18,791 | 0.70% | 667,094 |
| 2009-11-10 | 2009-11-06 | 10.111 | 81,032 | +1,483 | 0.91% | 819,334 |
| 2009-11-09 | 2009-11-05 | 9.909 | 79,549 | -2,472 | 0.89% | 788,252 |
| 2009-11-06 | 2009-11-04 | 10.111 | 82,021 | +9,890 | 0.92% | 829,334 |
| 2009-11-05 | 2009-11-03 | 9.707 | 72,131 | +2,472 | 0.81% | 700,160 |
| 2009-11-04 | 2009-11-02 | 10.071 | 69,659 | +495 | 0.78% | 701,521 |
| 2009-11-03 | 2009-10-30 | 10.313 | 69,164 | -989 | 0.77% | 713,320 |
| 2009-10-30 | 2009-10-28 | 9.949 | 70,153 | +2,472 | 0.79% | 697,984 |
| 2009-10-29 | 2009-10-27 | 10.516 | 67,681 | -4,450 | 0.76% | 711,712 |
| 2009-10-27 | 2009-10-22 | 10.718 | 72,131 | +4,450 | 0.81% | 773,094 |
| 2009-10-22 | 2009-10-20 | 10.920 | 67,681 | +5,440 | 0.76% | 739,086 |
| 2009-10-21 | 2009-10-19 | 11.325 | 62,241 | +989 | 0.70% | 704,854 |
| 2009-10-19 | 2009-10-15 | 11.122 | 61,252 | +9,890 | 0.69% | 681,267 |
| 2009-10-16 | 2009-10-14 | 11.931 | 51,362 | -495 | 0.57% | 612,813 |
| 2009-10-15 | 2009-10-13 | 13.145 | 51,857 | -20,769 | 0.58% | 681,640 |
| 2009-10-13 | 2009-10-09 | 13.954 | 72,626 | +4,945 | 0.81% | 1,013,387 |
| 2009-10-12 | 2009-10-08 | 13.145 | 67,681 | -4,945 | 0.76% | 889,640 |
| 2009-10-09 | 2009-10-07 | 13.549 | 72,626 | +1,978 | 0.81% | 984,014 |
| 2009-10-06 | 2009-10-02 | 12.336 | 70,648 | +14,341 | 0.79% | 871,493 |
| 2009-10-05 | 2009-09-30 | 14.358 | 56,307 | +2,472 | 0.63% | 808,453 |
| 2009-10-02 | 2009-09-29 | 15.774 | 53,835 | +3,956 | 0.60% | 849,168 |
| 2009-09-29 | 2009-09-25 | 16.380 | 49,879 | -494 | 0.56% | 817,028 |
| 2009-09-28 | 2009-09-24 | 16.987 | 50,373 | +9,890 | 0.64% | 855,680 |
| 2009-09-25 | 2009-09-23 | 16.582 | 40,483 | +2,472 | 0.52% | 671,306 |
| 2009-09-24 | 2009-09-22 | 16.987 | 38,011 | -11,868 | 0.48% | 645,688 |
| 2009-09-23 | 2009-09-21 | 17.391 | 49,879 | -989 | 0.63% | 867,462 |
| 2009-09-22 | 2009-09-18 | 18.200 | 50,868 | +989 | 0.65% | 925,809 |
| 2009-09-21 | 2009-09-17 | 19.009 | 49,879 | -494 | 0.63% | 948,156 |
| 2009-09-18 | 2009-09-16 | 20.222 | 50,373 | +1,483 | 0.64% | 1,018,667 |
| 2009-09-17 | 2009-09-15 | 16.785 | 48,890 | +495 | 0.62% | 820,602 |
| 2009-09-14 | 2009-09-10 | 20.627 | 48,395 | +10,879 | 0.62% | 998,240 |
| 2009-09-11 | 2009-09-09 | 21.840 | 37,516 | +21,757 | 0.48% | 819,360 |
| 2009-09-09 | 2009-09-07 | 20.222 | 15,759 | +9,890 | 0.20% | 318,686 |
| 2009-09-08 | 2009-09-04 | 76.441 | 5,869 | -514 | 0.07% | 448,632 |
| 2009-08-13 | 2009-08-11 | 88.574 | 6,383 | -198 | 0.08% | 565,371 |
| 2009-08-12 | 2009-08-10 | 88.170 | 6,581 | -2,225 | 0.08% | 580,247 |
| 2009-08-11 | 2009-08-07 | 84.934 | 8,806 | +2,374 | 0.11% | 747,932 |
| 2009-06-30 | 2009-06-26 | 68.352 | 6,432 | -495 | 0.12% | 439,640 |
| 2009-06-23 | 2009-06-19 | 51.770 | 6,927 | +495 | 0.13% | 358,608 |
| 2009-06-11 | 2009-06-09 | 50.152 | 6,432 | -989 | 0.12% | 322,576 |
| 2009-06-04 | 2009-06-02 | 42.467 | 7,421 | -989 | 0.14% | 315,149 |
| 2009-06-01 | 2009-05-27 | 43.276 | 8,410 | +494 | 0.16% | 363,952 |
| 2009-05-20 | 2009-05-18 | 37.614 | 7,916 | -10 | 0.15% | 297,751 |
| 2009-04-15 | 2009-04-09 | 23.054 | 7,926 | -1,483 | 0.17% | 182,723 |
| 2009-04-06 | 2009-04-02 | 21.840 | 9,409 | +1,483 | 0.20% | 205,495 |
| 2009-03-20 | 2009-03-18 | 17.796 | 7,926 | -1,271 | 0.51% | 141,049 |
| 2009-02-27 | 2009-02-25 | 11.729 | 9,197 | -174,733 | 0.59% | 107,872 |
| 2009-02-13 | 2009-02-11 | 15.369 | 183,930 | +174,733 | 11.89% | 2,826,835 |
| 2009-02-11 | 2009-02-09 | 15.369 | 9,197 | -123 | 0.59% | 141,349 |
| 2009-02-10 | 2009-02-06 | 15.369 | 9,320 | -59 | 0.60% | 143,240 |
| 2009-02-06 | 2009-02-04 | 15.369 | 9,379 | -619 | 0.61% | 144,147 |
| 2009-01-29 | 2009-01-22 | 13.751 | 9,998 | -1,978 | 0.65% | 137,485 |
| 2009-01-13 | 2009-01-09 | 16.987 | 11,976 | -247 | 0.77% | 203,435 |
| 2009-01-12 | 2009-01-08 | 18.605 | 12,223 | +247 | 0.79% | 227,405 |
| 2009-01-05 | 2008-12-31 | 14.560 | 11,976 | -7,491 | 0.77% | 174,373 |
| 2008-12-30 | 2008-12-24 | 15.369 | 19,467 | -124 | 1.26% | 299,190 |
| 2008-12-08 | 2008-12-04 | 26.694 | 19,591 | -494 | 1.27% | 522,956 |
| 2008-11-28 | 2008-11-26 | 20.222 | 20,085 | -1,212 | 1.30% | 406,168 |
| 2008-11-27 | 2008-11-25 | 20.222 | 21,297 | +470 | 1.38% | 430,678 |
| 2008-11-18 | 2008-11-14 | 24.267 | 20,827 | +791 | 1.35% | 505,408 |
| 2008-11-13 | 2008-11-11 | 20.222 | 20,036 | +593 | 1.29% | 405,178 |
| 2008-11-07 | 2008-11-05 | 21.031 | 19,443 | +322 | 1.26% | 408,913 |
| 2008-11-04 | 2008-10-31 | 19.414 | 19,121 | +519 | 1.24% | 371,207 |
| 2008-10-29 | 2008-10-27 | 14.560 | 18,602 | -494 | 1.20% | 270,849 |
| 2008-10-28 | 2008-10-24 | 16.987 | 19,096 | -495 | 1.23% | 324,381 |
| 2008-10-27 | 2008-10-23 | 20.222 | 19,591 | -494 | 1.27% | 396,179 |
| 2008-10-21 | 2008-10-17 | 18.605 | 20,085 | +1,112 | 1.30% | 373,675 |
| 2008-10-20 | 2008-10-16 | 21.031 | 18,973 | +1,113 | 1.23% | 399,028 |
| 2008-10-17 | 2008-10-15 | 26.694 | 17,860 | -618 | 1.15% | 476,749 |
| 2008-10-15 | 2008-10-13 | 28.311 | 18,478 | -816 | 1.19% | 523,139 |
| 2008-10-06 | 2008-10-02 | 32.356 | 19,294 | -421 | 1.25% | 624,276 |
| 2008-10-03 | 2008-09-30 | 34.783 | 19,715 | -420 | 1.27% | 685,740 |
| 2008-09-30 | 2008-09-26 | 35.592 | 20,135 | +1,978 | 1.30% | 716,636 |
| 2008-09-29 | 2008-09-25 | 38.827 | 18,157 | +50 | 1.17% | 704,985 |
| 2008-09-26 | 2008-09-24 | 38.018 | 18,107 | -594 | 1.17% | 688,397 |
| 2008-09-23 | 2008-09-19 | 37.209 | 18,701 | -1,508 | 1.21% | 695,852 |
| 2008-09-22 | 2008-09-18 | 31.547 | 20,209 | +173 | 1.31% | 637,535 |
| 2008-09-19 | 2008-09-17 | 32.356 | 20,036 | +1,113 | 1.29% | 648,284 |
| 2008-09-18 | 2008-09-16 | 37.209 | 18,923 | +445 | 1.22% | 704,113 |
| 2008-09-16 | 2008-09-11 | 42.872 | 18,478 | +667 | 1.19% | 792,182 |
| 2008-09-12 | 2008-09-10 | 46.916 | 17,811 | +495 | 1.15% | 835,623 |
| 2008-09-09 | 2008-09-05 | 46.107 | 17,316 | +494 | 1.12% | 798,393 |
| 2008-09-08 | 2008-09-04 | 49.343 | 16,822 | +1,879 | 1.09% | 830,045 |
| 2008-09-05 | 2008-09-03 | 50.152 | 14,943 | +717 | 0.97% | 749,417 |
| 2008-09-04 | 2008-09-02 | 55.005 | 14,226 | -445 | 0.92% | 782,503 |
| 2008-09-03 | 2008-09-01 | 49.343 | 14,671 | +619 | 0.95% | 723,909 |
| 2008-09-02 | 2008-08-29 | 51.770 | 14,052 | +989 | 0.91% | 727,466 |
| 2008-09-01 | 2008-08-28 | 54.196 | 13,063 | +370 | 0.84% | 707,965 |
| 2008-08-29 | 2008-08-27 | 55.005 | 12,693 | +717 | 0.82% | 698,180 |
| 2008-08-28 | 2008-08-26 | 53.387 | 11,976 | -346 | 0.77% | 639,367 |
| 2008-08-25 | 2008-08-20 | 56.623 | 12,322 | -49 | 0.80% | 697,708 |
| 2008-08-21 | 2008-08-19 | 59.859 | 12,371 | -1,410 | 0.80% | 740,510 |
| 2008-08-19 | 2008-08-15 | 57.432 | 13,781 | +915 | 0.89% | 791,468 |
| 2008-08-15 | 2008-08-13 | 63.094 | 12,866 | +371 | 0.83% | 811,769 |
| 2008-08-13 | 2008-08-11 | 57.432 | 12,495 | +742 | 0.81% | 717,611 |
| 2008-08-12 | 2008-08-08 | 61.476 | 11,753 | +742 | 0.76% | 722,531 |
| 2008-08-05 | 2008-08-01 | 77.654 | 11,011 | -50 | 0.71% | 855,052 |
| 2008-07-30 | 2008-07-28 | 67.139 | 11,061 | -39,421 | 0.71% | 742,620 |
| 2008-07-16 | 2008-07-14 | 97.068 | 50,482 | +40,386 | 3.26% | 4,900,181 |
| 2008-07-15 | 2008-07-11 | 101.112 | 10,096 | -302 | 0.65% | 1,020,831 |
| 2008-07-14 | 2008-07-10 | 93.023 | 10,398 | +371 | 0.67% | 967,257 |
| 2008-07-09 | 2008-07-07 | 93.023 | 10,027 | +257 | 0.65% | 932,745 |
| 2008-07-08 | 2008-07-04 | 93.023 | 9,770 | -109 | 0.63% | 908,838 |
| 2008-07-07 | 2008-07-03 | 80.890 | 9,879 | -2 | 0.64% | 799,111 |
| 2008-06-30 | 2008-06-26 | 97.068 | 9,881 | +40 | 0.64% | 959,128 |
| 2008-06-24 | 2008-06-20 | 105.157 | 9,841 | +371 | 0.64% | 1,034,849 |
| 2008-06-23 | 2008-06-19 | 105.157 | 9,470 | +173 | 0.61% | 995,836 |
| 2008-06-19 | 2008-06-17 | 109.201 | 9,297 | -70 | 0.60% | 1,015,245 |
| 2008-06-16 | 2008-06-12 | 133.468 | 9,367 | -39 | 0.61% | 1,250,198 |
| 2008-06-05 | 2008-06-03 | 149.646 | 9,406 | -50 | 0.61% | 1,407,573 |
| 2008-06-03 | 2008-05-30 | 157.735 | 9,456 | -59 | 0.61% | 1,491,545 |
| 2008-06-02 | 2008-05-29 | 153.691 | 9,515 | +124 | 0.61% | 1,462,368 |
| 2008-05-30 | 2008-05-28 | 161.780 | 9,391 | +306 | 0.61% | 1,519,274 |
| 2008-05-29 | 2008-05-27 | 145.602 | 9,085 | -74 | 0.59% | 1,322,793 |
| 2008-05-28 | 2008-05-26 | 145.602 | 9,159 | -74 | 0.59% | 1,333,567 |
| 2008-05-27 | 2008-05-23 | 149.646 | 9,233 | -50 | 0.60% | 1,381,684 |
| 2008-05-26 | 2008-05-22 | 157.735 | 9,283 | -34 | 0.60% | 1,464,257 |
| 2008-05-23 | 2008-05-21 | 157.735 | 9,317 | -139 | 0.60% | 1,469,620 |
| 2008-05-22 | 2008-05-20 | 149.646 | 9,456 | -49 | 0.61% | 1,415,056 |
| 2008-05-21 | 2008-05-19 | 161.780 | 9,505 | +124 | 0.61% | 1,537,717 |
| 2008-05-20 | 2008-05-16 | 157.735 | 9,381 | +212 | 0.61% | 1,479,715 |
| 2008-05-19 | 2008-05-15 | 169.869 | 9,169 | +99 | 0.59% | 1,557,527 |
| 2008-05-15 | 2008-05-13 | 153.691 | 9,070 | -163 | 0.59% | 1,393,976 |
| 2008-05-14 | 2008-05-09 | 177.958 | 9,233 | +302 | 0.60% | 1,643,084 |
| 2008-05-13 | 2008-05-08 | 194.136 | 8,931 | -2,898 | 0.58% | 1,733,826 |
| 2008-05-09 | 2008-05-07 | 202.225 | 11,829 | +1,772 | 0.76% | 2,392,117 |
| 2008-05-02 | 2008-04-29 | 88.979 | 10,057 | +248 | 0.65% | 894,861 |
| 2008-04-29 | 2008-04-25 | 84.934 | 9,809 | -248 | 0.63% | 833,121 |
| 2008-04-28 | 2008-04-24 | 93.023 | 10,057 | +183 | 0.65% | 935,536 |
| 2008-04-25 | 2008-04-23 | 88.979 | 9,874 | -74 | 0.64% | 878,578 |
| 2008-04-23 | 2008-04-21 | 93.023 | 9,948 | +74 | 0.64% | 925,397 |
| 2008-04-16 | 2008-04-14 | 93.023 | 9,874 | +495 | 0.64% | 918,513 |
| 2008-04-15 | 2008-04-11 | 101.112 | 9,379 | +99 | 0.61% | 948,333 |
| 2008-04-11 | 2008-04-09 | 105.157 | 9,280 | +296 | 0.60% | 975,856 |
| 2008-04-09 | 2008-04-07 | 109.201 | 8,984 | -247 | 0.58% | 981,065 |
| 2008-04-08 | 2008-04-03 | 113.246 | 9,231 | +89 | 0.60% | 1,045,373 |
| 2008-04-02 | 2008-03-31 | 117.290 | 9,142 | +247 | 0.59% | 1,072,268 |
| 2008-03-31 | 2008-03-27 | 113.246 | 8,895 | -247 | 0.57% | 1,007,322 |
| 2008-03-28 | 2008-03-26 | 105.157 | 9,142 | -25 | 0.59% | 961,344 |
| 2008-03-27 | 2008-03-25 | 105.157 | 9,167 | +248 | 0.59% | 963,973 |
| 2008-03-20 | 2008-03-18 | 105.157 | 8,919 | -50 | 0.58% | 937,894 |
| 2008-03-18 | 2008-03-14 | 129.424 | 8,969 | +332 | 0.58% | 1,160,802 |
| 2008-03-12 | 2008-03-10 | 137.513 | 8,637 | -248 | 0.56% | 1,187,698 |
| 2008-03-11 | 2008-03-07 | 141.557 | 8,885 | +307 | 0.57% | 1,257,737 |
| 2008-03-07 | 2008-03-05 | 145.602 | 8,578 | -297 | 0.55% | 1,248,972 |
| 2008-03-06 | 2008-03-04 | 149.646 | 8,875 | +25 | 0.57% | 1,328,111 |
| 2008-03-05 | 2008-03-03 | 145.602 | 8,850 | -495 | 0.57% | 1,288,576 |
| 2008-03-03 | 2008-02-28 | 153.691 | 9,345 | +124 | 0.60% | 1,436,241 |
| 2008-02-29 | 2008-02-27 | 153.691 | 9,221 | -148 | 0.60% | 1,417,183 |
| 2008-02-28 | 2008-02-26 | 149.646 | 9,369 | +173 | 0.61% | 1,402,036 |
| 2008-02-27 | 2008-02-25 | 157.735 | 9,196 | -25 | 0.59% | 1,450,534 |
| 2008-02-26 | 2008-02-22 | 165.824 | 9,221 | -25 | 0.60% | 1,529,066 |
| 2008-02-21 | 2008-02-19 | 157.735 | 9,246 | +20 | 0.60% | 1,458,421 |
| 2008-02-12 | 2008-02-06 | 149.646 | 9,226 | -54 | 0.60% | 1,380,637 |
| 2008-02-05 | 2008-02-01 | 149.646 | 9,280 | -50 | 0.60% | 1,388,718 |
| 2008-01-30 | 2008-01-28 | 153.691 | 9,330 | -34 | 0.60% | 1,433,935 |
| 2008-01-29 | 2008-01-25 | 153.691 | 9,364 | -248 | 0.61% | 1,439,161 |
| 2008-01-28 | 2008-01-24 | 141.557 | 9,612 | -247 | 0.62% | 1,360,649 |
| 2008-01-25 | 2008-01-23 | 137.513 | 9,859 | -25 | 0.64% | 1,355,739 |
| 2008-01-24 | 2008-01-22 | 129.424 | 9,884 | -410 | 0.64% | 1,279,225 |
| 2008-01-23 | 2008-01-21 | 149.646 | 10,294 | +25 | 0.67% | 1,540,459 |
| 2008-01-22 | 2008-01-18 | 165.824 | 10,269 | -248 | 0.66% | 1,702,850 |
| 2008-01-21 | 2008-01-17 | 169.869 | 10,517 | -2,823 | 0.68% | 1,786,510 |
| 2008-01-18 | 2008-01-16 | 149.646 | 13,340 | -2,003 | 0.86% | 1,996,282 |
| 2008-01-17 | 2008-01-15 | 137.513 | 15,343 | +64 | 0.99% | 2,109,859 |
| 2008-01-16 | 2008-01-14 | 145.602 | 15,279 | +890 | 0.99% | 2,224,650 |
| 2008-01-15 | 2008-01-11 | 153.691 | 14,389 | -1,063 | 0.93% | 2,211,457 |
| 2008-01-14 | 2008-01-10 | 141.557 | 15,452 | +371 | 1.00% | 2,187,344 |
| 2008-01-09 | 2008-01-07 | 141.557 | 15,081 | +124 | 0.97% | 2,134,826 |
| 2008-01-08 | 2008-01-04 | 137.513 | 14,957 | -495 | 0.97% | 2,056,779 |
| 2008-01-07 | 2008-01-03 | 137.513 | 15,452 | -667 | 1.00% | 2,124,848 |
| 2008-01-03 | 2007-12-31 | 149.646 | 16,119 | +672 | 1.04% | 2,412,149 |
| 2007-12-28 | 2007-12-24 | 149.646 | 15,447 | +618 | 1.00% | 2,311,587 |
| 2007-12-27 | 2007-12-20 | 145.602 | 14,829 | -346 | 0.96% | 2,159,129 |
| 2007-12-21 | 2007-12-19 | 137.513 | 15,175 | +247 | 0.98% | 2,086,757 |
| 2007-12-19 | 2007-12-17 | 129.424 | 14,928 | +446 | 0.96% | 1,932,039 |
| 2007-12-18 | 2007-12-14 | 153.691 | 14,482 | -421 | 0.94% | 2,225,750 |
| 2007-12-17 | 2007-12-13 | 161.780 | 14,903 | +935 | 0.96% | 2,411,004 |
| 2007-12-14 | 2007-12-12 | 186.047 | 13,968 | +1,310 | 0.90% | 2,598,701 |
| 2007-12-13 | 2007-12-11 | 226.492 | 12,658 | +11,113 | 0.82% | 2,866,932 |
| 2007-12-11 | 2007-12-07 | 258.848 | 1,545 | +74 | 0.40% | 399,920 |
| 2007-12-10 | 2007-12-06 | 275.026 | 1,471 | +25 | 0.38% | 404,563 |
| 2007-12-07 | 2007-12-05 | 275.026 | 1,446 | -297 | 0.37% | 397,687 |
| 2007-12-06 | 2007-12-04 | 266.937 | 1,743 | -326 | 0.45% | 465,271 |
| 2007-12-05 | 2007-12-03 | 254.803 | 2,069 | +99 | 0.53% | 527,188 |
| 2007-12-04 | 2007-11-30 | 250.759 | 1,970 | -851 | 0.51% | 493,995 |
| 2007-12-03 | 2007-11-29 | 214.358 | 2,821 | -148 | 0.73% | 604,705 |
| 2007-11-30 | 2007-11-28 | 210.314 | 2,969 | +99 | 0.77% | 624,421 |
| 2007-11-29 | 2007-11-27 | 238.625 | 2,870 | -35 | 0.74% | 684,854 |
| 2007-11-27 | 2007-11-23 | 218.403 | 2,905 | -74 | 0.75% | 634,460 |
| 2007-11-26 | 2007-11-22 | 230.536 | 2,979 | -519 | 0.77% | 686,767 |
| 2007-11-23 | 2007-11-21 | 202.225 | 3,498 | +148 | 0.90% | 707,382 |
| 2007-11-22 | 2007-11-20 | 202.225 | 3,350 | +99 | 0.87% | 677,453 |
| 2007-11-21 | 2007-11-19 | 214.358 | 3,251 | +99 | 0.99% | 696,879 |
| 2007-11-20 | 2007-11-16 | 238.625 | 3,152 | -588 | 0.96% | 752,147 |
| 2007-11-19 | 2007-11-15 | 207.280 | 3,740 | -1,528 | 1.14% | 775,229 |
| 2007-11-16 | 2007-11-14 | 182.224 | 5,268 | -2,980 | 1.61% | 959,959 |
| 2007-11-15 | 2007-11-13 | 179.947 | 8,248 | +509 | 1.42% | 1,484,200 |
| 2007-11-14 | 2007-11-12 | 195.891 | 7,739 | +342 | 1.33% | 1,516,003 |
| 2007-11-13 | 2007-11-09 | 202.725 | 7,397 | +237 | 1.27% | 1,499,555 |
| 2007-11-12 | 2007-11-08 | 211.836 | 7,160 | -1,422 | 1.23% | 1,516,746 |
| 2007-11-09 | 2007-11-07 | 220.947 | 8,582 | +88 | 1.48% | 1,896,169 |
| 2007-11-08 | 2007-11-06 | 216.392 | 8,494 | -483 | 1.46% | 1,838,030 |
| 2007-11-07 | 2007-11-05 | 207.280 | 8,977 | +70 | 1.54% | 1,860,756 |
| 2007-11-06 | 2007-11-02 | 223.225 | 8,907 | +35 | 1.53% | 1,988,265 |
| 2007-11-05 | 2007-11-01 | 223.225 | 8,872 | +431 | 1.53% | 1,980,452 |
| 2007-11-02 | 2007-10-31 | 223.225 | 8,441 | +605 | 1.45% | 1,884,242 |
| 2007-11-01 | 2007-10-30 | 227.781 | 7,836 | +71 | 1.35% | 1,784,889 |
| 2007-10-31 | 2007-10-29 | 239.170 | 7,765 | -71 | 1.34% | 1,857,152 |
| 2007-10-30 | 2007-10-26 | 232.336 | 7,836 | +71 | 1.35% | 1,820,587 |
| 2007-10-29 | 2007-10-25 | 220.947 | 7,765 | -773 | 1.34% | 1,715,655 |
| 2007-10-26 | 2007-10-24 | 205.003 | 8,538 | -694 | 1.47% | 1,750,312 |
| 2007-10-25 | 2007-10-23 | 184.502 | 9,232 | +176 | 1.59% | 1,703,325 |
| 2007-10-24 | 2007-10-22 | 179.947 | 9,056 | -132 | 1.56% | 1,629,597 |
| 2007-10-22 | 2007-10-17 | 207.280 | 9,188 | +44 | 1.58% | 1,904,492 |
| 2007-10-17 | 2007-10-15 | 232.336 | 9,144 | +439 | 1.57% | 2,124,483 |
| 2007-10-16 | 2007-10-12 | 232.336 | 8,705 | -1,405 | 1.50% | 2,022,487 |
| 2007-10-15 | 2007-10-11 | 189.058 | 10,110 | -207 | 1.74% | 1,911,376 |
| 2007-10-05 | 2007-10-03 | 225.503 | 10,317 | +88 | 1.77% | 2,326,513 |
| 2007-10-04 | 2007-10-02 | 227.781 | 10,229 | +237 | 1.76% | 2,329,968 |
| 2007-10-03 | 2007-09-28 | 230.058 | 9,992 | +395 | 1.72% | 2,298,744 |
| 2007-10-02 | 2007-09-27 | 236.892 | 9,597 | +1,844 | 1.65% | 2,273,451 |
| 2007-09-28 | 2007-09-25 | 250.559 | 7,753 | +281 | 1.34% | 1,942,581 |
| 2007-09-27 | 2007-09-24 | 250.559 | 7,472 | -176 | 1.29% | 1,872,175 |
| 2007-09-21 | 2007-09-19 | 273.337 | 7,648 | -632 | 1.32% | 2,090,479 |
| 2007-09-20 | 2007-09-18 | 280.170 | 8,280 | -351 | 1.43% | 2,319,809 |
| 2007-09-19 | 2007-09-17 | 257.392 | 8,631 | -132 | 1.49% | 2,221,551 |
| 2007-09-18 | 2007-09-14 | 264.226 | 8,763 | -421 | 1.51% | 2,315,408 |
| 2007-09-14 | 2007-09-12 | 252.836 | 9,184 | +307 | 1.59% | 2,322,050 |
| 2007-09-13 | 2007-09-11 | 259.670 | 8,877 | +369 | 1.53% | 2,305,090 |
| 2007-09-12 | 2007-09-10 | 271.059 | 8,508 | +527 | 1.47% | 2,306,169 |
| 2007-09-11 | 2007-09-07 | 259.670 | 7,981 | +614 | 1.38% | 2,072,426 |
| 2007-09-07 | 2007-09-05 | 268.781 | 7,367 | -44 | 1.27% | 1,980,111 |
| 2007-09-05 | 2007-09-03 | 277.892 | 7,411 | +413 | 1.28% | 2,059,460 |
| 2007-09-03 | 2007-08-30 | 257.392 | 6,998 | +70 | 1.21% | 1,801,230 |
| 2007-08-30 | 2007-08-28 | 266.503 | 6,928 | +439 | 1.38% | 1,846,335 |
| 2007-08-29 | 2007-08-27 | 284.726 | 6,489 | +501 | 1.30% | 1,847,586 |
| 2007-08-28 | 2007-08-24 | 259.670 | 5,988 | +421 | 1.20% | 1,554,903 |
| 2007-08-27 | 2007-08-23 | 264.226 | 5,567 | -44 | 1.11% | 1,470,943 |
| 2007-08-21 | 2007-08-17 | 216.392 | 5,611 | +44 | 1.12% | 1,214,173 |
| 2007-08-20 | 2007-08-16 | 234.614 | 5,567 | -614 | 1.11% | 1,306,096 |
| 2007-08-17 | 2007-08-15 | 289.281 | 6,181 | -220 | 1.23% | 1,788,048 |
| 2007-08-15 | 2007-08-13 | 305.226 | 6,401 | +448 | 1.28% | 1,953,752 |
| 2007-08-14 | 2007-08-10 | 312.059 | 5,953 | +325 | 1.19% | 1,857,690 |
| 2007-08-13 | 2007-08-09 | 332.560 | 5,628 | -185 | 1.12% | 1,871,646 |
| 2007-08-10 | 2007-08-08 | 332.560 | 5,813 | +176 | 1.16% | 1,933,170 |
| 2007-08-09 | 2007-08-07 | 318.893 | 5,637 | +439 | 1.13% | 1,797,599 |
| 2007-08-08 | 2007-08-06 | 407.727 | 5,198 | -88 | 1.04% | 2,119,367 |
| 2007-08-07 | 2007-08-03 | 428.228 | 5,286 | +483 | 1.05% | 2,263,611 |
| 2007-08-06 | 2007-08-02 | 428.228 | 4,803 | +44 | 0.96% | 2,056,777 |
| 2007-08-03 | 2007-08-01 | 451.006 | 4,759 | -26 | 0.95% | 2,146,336 |
| 2007-08-02 | 2007-07-31 | 451.006 | 4,785 | -185 | 0.95% | 2,158,062 |
| 2007-08-01 | 2007-07-30 | 425.950 | 4,970 | -966 | 0.99% | 2,116,970 |
| 2007-07-31 | 2007-07-27 | 435.061 | 5,936 | -201 | 1.18% | 2,582,522 |
| 2007-07-30 | 2007-07-26 | 466.950 | 6,137 | -887 | 1.23% | 2,865,674 |
| 2007-07-27 | 2007-07-25 | 444.172 | 7,024 | +35 | 1.41% | 3,119,866 |
| 2007-07-25 | 2007-07-23 | 414.561 | 6,989 | +860 | 1.40% | 2,897,365 |
| 2007-07-24 | 2007-07-20 | 410.005 | 6,129 | +264 | 1.23% | 2,512,921 |
| 2007-07-23 | 2007-07-19 | 423.672 | 5,865 | +175 | 1.18% | 2,484,836 |
| 2007-07-20 | 2007-07-18 | 425.950 | 5,690 | -518 | 1.14% | 2,423,654 |
| 2007-07-19 | 2007-07-17 | 416.839 | 6,208 | +1,941 | 1.25% | 2,587,734 |
| 2007-07-18 | 2007-07-16 | 410.005 | 4,267 | +439 | 0.86% | 1,749,492 |
| 2007-07-17 | 2007-07-13 | 423.672 | 3,828 | -571 | 0.77% | 1,621,816 |
| 2007-07-16 | 2007-07-12 | 430.505 | 4,399 | -439 | 0.88% | 1,893,793 |
| 2007-07-13 | 2007-07-11 | 430.505 | 4,838 | -132 | 0.97% | 2,082,785 |
| 2007-07-12 | 2007-07-10 | 428.228 | 4,970 | -17 | 1.00% | 2,128,291 |
| 2007-07-11 | 2007-07-09 | 421.394 | 4,987 | +1,009 | 1.00% | 2,101,493 |
| 2007-07-06 | 2007-07-04 | 421.394 | 3,978 | -43 | 0.80% | 1,676,306 |
| 2007-07-04 | 2007-06-29 | 400.894 | 4,021 | +351 | 0.81% | 1,611,994 |
| 2007-07-03 | 2007-06-28 | 439.617 | 3,670 | -27 | 0.74% | 1,613,393 |
| 2007-06-29 | 2007-06-27 | 444.172 | 3,697 | -26 | 0.75% | 1,642,105 |
| 2007-06-28 | 2007-06-26 | 448.728 | 3,723 | -88 | 0.76% | 1,670,614 |
| 2007-06-26 | 2007-06-22 | 455.561 | 3,811 | 0.77% | 1,736,144 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy