History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 457 | +0 | 0.00% | 20,108 |
| 2025-10-13 | 2025-10-09 | 44.080 | 457 | +0 | 0.00% | 20,145 |
| 2025-10-10 | 2025-10-08 | 44.500 | 457 | +0 | 0.00% | 20,336 |
| 2025-10-09 | 2025-10-06 | 46.720 | 457 | +0 | 0.00% | 21,351 |
| 2025-10-08 | 2025-10-03 | 46.900 | 457 | +0 | 0.00% | 21,433 |
| 2025-10-06 | 2025-10-02 | 47.780 | 457 | +23 | 0.00% | 21,835 |
| 2025-09-26 | 2025-09-24 | 46.980 | 434 | -57 | 0.00% | 20,389 |
| 2025-09-25 | 2025-09-23 | 46.260 | 491 | +50 | 0.00% | 22,714 |
| 2025-09-19 | 2025-09-17 | 48.200 | 441 | +41 | 0.00% | 21,256 |
| 2025-09-18 | 2025-09-16 | 46.880 | 400 | -33 | 0.00% | 18,752 |
| 2025-09-17 | 2025-09-15 | 45.000 | 433 | -47 | 0.00% | 19,485 |
| 2025-09-16 | 2025-09-12 | 44.820 | 480 | +36 | 0.00% | 21,514 |
| 2025-09-12 | 2025-09-10 | 46.380 | 444 | -8 | 0.00% | 20,593 |
| 2025-09-09 | 2025-09-05 | 43.860 | 452 | +13 | 0.00% | 19,825 |
| 2025-09-08 | 2025-09-04 | 45.240 | 439 | -50 | 0.00% | 19,860 |
| 2025-09-04 | 2025-09-02 | 46.000 | 489 | -6 | 0.00% | 22,494 |
| 2025-09-01 | 2025-08-28 | 44.820 | 495 | +50 | 0.00% | 22,186 |
| 2025-08-29 | 2025-08-27 | 43.380 | 445 | +19 | 0.00% | 19,304 |
| 2025-08-22 | 2025-08-20 | 41.880 | 426 | -22 | 0.00% | 17,841 |
| 2025-08-15 | 2025-08-13 | 40.580 | 448 | +13 | 0.00% | 18,180 |
| 2025-08-12 | 2025-08-08 | 40.420 | 435 | -5 | 0.00% | 17,583 |
| 2025-08-11 | 2025-08-07 | 41.220 | 440 | +36 | 0.00% | 18,137 |
| 2025-08-08 | 2025-08-06 | 40.940 | 404 | -8 | 0.00% | 16,540 |
| 2025-08-05 | 2025-08-01 | 40.600 | 412 | -50 | 0.00% | 16,727 |
| 2025-08-04 | 2025-07-31 | 42.900 | 462 | +1 | 0.00% | 19,820 |
| 2025-07-24 | 2025-07-22 | 48.800 | 461 | -25 | 0.00% | 22,497 |
| 2025-07-23 | 2025-07-21 | 49.100 | 486 | +40 | 0.00% | 23,863 |
| 2025-07-18 | 2025-07-16 | 49.500 | 446 | +26 | 0.00% | 22,077 |
| 2025-07-17 | 2025-07-15 | 50.050 | 420 | -60 | 0.00% | 21,021 |
| 2025-07-15 | 2025-07-11 | 50.000 | 480 | -4,600 | 0.00% | 24,000 |
| 2025-07-14 | 2025-07-10 | 50.300 | 5,080 | +38 | 0.00% | 255,524 |
| 2025-07-10 | 2025-07-08 | 49.750 | 5,042 | -8 | 0.00% | 250,840 |
| 2025-07-08 | 2025-07-04 | 50.500 | 5,050 | -20 | 0.00% | 255,025 |
| 2025-07-07 | 2025-07-03 | 50.500 | 5,070 | -19 | 0.00% | 256,035 |
| 2025-07-03 | 2025-06-30 | 48.700 | 5,089 | +33 | 0.00% | 247,834 |
| 2025-07-02 | 2025-06-27 | 47.600 | 5,056 | +33 | 0.00% | 240,666 |
| 2025-06-30 | 2025-06-26 | 48.350 | 5,023 | +5,000 | 0.00% | 242,862 |
| 2025-06-25 | 2025-06-23 | 47.800 | 23 | -21 | 0.00% | 1,099 |
| 2025-06-24 | 2025-06-20 | 47.700 | 44 | -39 | 0.00% | 2,099 |
| 2025-06-19 | 2025-06-17 | 47.450 | 83 | +82 | 0.00% | 3,938 |
| 2025-06-18 | 2025-06-16 | 47.650 | 1 | -90 | 0.00% | 48 |
| 2025-06-17 | 2025-06-13 | 46.900 | 91 | +42 | 0.00% | 4,268 |
| 2025-06-13 | 2025-06-11 | 50.650 | 49 | -4 | 0.00% | 2,482 |
| 2025-06-10 | 2025-06-06 | 49.900 | 53 | +5 | 0.00% | 2,645 |
| 2025-06-05 | 2025-06-03 | 50.650 | 48 | +32 | 0.00% | 2,431 |
| 2025-05-30 | 2025-05-28 | 51.250 | 16 | -45 | 0.00% | 820 |
| 2025-05-29 | 2025-05-27 | 51.200 | 61 | -18 | 0.00% | 3,123 |
| 2025-05-26 | 2025-05-22 | 50.300 | 79 | +50 | 0.00% | 3,974 |
| 2025-05-19 | 2025-05-15 | 53.200 | 29 | -59 | 0.00% | 1,543 |
| 2025-05-13 | 2025-05-09 | 50.150 | 88 | +21 | 0.00% | 4,413 |
| 2025-05-12 | 2025-05-08 | 47.800 | 67 | -30 | 0.00% | 3,203 |
| 2025-05-09 | 2025-05-07 | 49.700 | 97 | +61 | 0.00% | 4,821 |
| 2025-05-08 | 2025-05-06 | 47.600 | 36 | -45 | 0.00% | 1,714 |
| 2025-05-07 | 2025-05-02 | 49.576 | 81 | +50 | 0.00% | 4,016 |
| 2025-05-06 | 2025-04-30 | 49.988 | 31 | -42 | 0.00% | 1,550 |
| 2025-04-28 | 2025-04-24 | 49.988 | 73 | +8 | 0.00% | 3,649 |
| 2025-04-25 | 2025-04-23 | 49.267 | 65 | -97 | 0.00% | 3,202 |
| 2025-04-22 | 2025-04-16 | 46.381 | 162 | +73 | 0.00% | 7,514 |
| 2025-04-15 | 2025-04-11 | 50.503 | 89 | -23 | 0.00% | 4,495 |
| 2025-04-14 | 2025-04-10 | 49.318 | 112 | +97 | 0.00% | 5,524 |
| 2025-04-11 | 2025-04-09 | 46.999 | 15 | +2 | 0.00% | 705 |
| 2025-04-10 | 2025-04-08 | 47.566 | 13 | -38 | 0.00% | 618 |
| 2025-04-09 | 2025-04-07 | 46.020 | 51 | +21 | 0.00% | 2,347 |
| 2025-04-08 | 2025-04-03 | 53.080 | 30 | -33 | 0.00% | 1,592 |
| 2025-04-07 | 2025-04-02 | 55.657 | 63 | +30 | 0.00% | 3,506 |
| 2025-04-03 | 2025-04-01 | 56.533 | 33 | -35 | 0.00% | 1,866 |
| 2025-04-02 | 2025-03-31 | 55.811 | 68 | -19 | 0.00% | 3,795 |
| 2025-04-01 | 2025-03-28 | 56.790 | 87 | +80 | 0.00% | 4,941 |
| 2025-03-25 | 2025-03-21 | 57.151 | 7 | -69 | 0.00% | 400 |
| 2025-03-21 | 2025-03-19 | 58.955 | 76 | -17 | 0.00% | 4,481 |
| 2025-03-19 | 2025-03-17 | 58.903 | 93 | +19 | 0.00% | 5,478 |
| 2025-03-14 | 2025-03-12 | 62.717 | 74 | -10 | 0.00% | 4,641 |
| 2025-03-10 | 2025-03-06 | 67.303 | 84 | +35 | 0.00% | 5,653 |
| 2025-03-06 | 2025-03-04 | 70.395 | 49 | -24 | 0.00% | 3,449 |
| 2025-03-05 | 2025-03-03 | 70.602 | 73 | +31 | 0.00% | 5,154 |
| 2025-03-04 | 2025-02-28 | 68.231 | 42 | +23 | 0.00% | 2,866 |
| 2025-02-24 | 2025-02-20 | 69.056 | 19 | +18 | 0.00% | 1,312 |
| 2025-02-21 | 2025-02-19 | 70.962 | 1 | -12 | 0.00% | 71 |
| 2025-02-19 | 2025-02-17 | 71.117 | 13 | -68 | 0.00% | 925 |
| 2025-02-10 | 2025-02-06 | 66.221 | 81 | +6 | 0.00% | 5,364 |
| 2025-02-07 | 2025-02-05 | 64.778 | 75 | +56 | 0.00% | 4,858 |
| 2025-02-06 | 2025-02-04 | 65.500 | 19 | -71 | 0.00% | 1,244 |
| 2025-02-05 | 2025-02-03 | 63.799 | 90 | +50 | 0.00% | 5,742 |
| 2025-02-03 | 2025-01-24 | 64.418 | 40 | -17 | 0.00% | 2,577 |
| 2025-01-23 | 2025-01-21 | 64.211 | 57 | +48 | 0.00% | 3,660 |
| 2025-01-17 | 2025-01-15 | 61.171 | 9 | -39 | 0.00% | 551 |
| 2025-01-08 | 2025-01-06 | 62.459 | 48 | +3 | 0.00% | 2,998 |
| 2024-12-30 | 2024-12-24 | 64.624 | 45 | -38 | 0.00% | 2,908 |
| 2024-12-27 | 2024-12-20 | 63.954 | 83 | +50 | 0.00% | 5,308 |
| 2024-12-11 | 2024-12-09 | 62.768 | 33 | +4 | 0.00% | 2,071 |
| 2024-12-09 | 2024-12-05 | 59.934 | 29 | -42 | 0.00% | 1,738 |
| 2024-12-06 | 2024-12-04 | 58.800 | 71 | +32 | 0.00% | 4,175 |
| 2024-12-03 | 2024-11-29 | 54.935 | 39 | +3 | 0.00% | 2,142 |
| 2024-11-26 | 2024-11-22 | 56.533 | 36 | +20 | 0.00% | 2,035 |
| 2024-11-25 | 2024-11-21 | 57.821 | 16 | -59 | 0.00% | 925 |
| 2024-11-22 | 2024-11-20 | 57.254 | 75 | -19 | 0.00% | 4,294 |
| 2024-11-15 | 2024-11-13 | 55.966 | 94 | +28 | 0.00% | 5,261 |
| 2024-11-12 | 2024-11-08 | 59.470 | 66 | -22 | 0.00% | 3,925 |
| 2024-11-08 | 2024-11-06 | 59.728 | 88 | +54 | 0.00% | 5,256 |
| 2024-11-07 | 2024-11-05 | 59.986 | 34 | -18 | 0.00% | 2,040 |
| 2024-11-05 | 2024-11-01 | 59.986 | 52 | +18 | 0.00% | 3,119 |
| 2024-10-30 | 2024-10-28 | 58.749 | 34 | +30 | 0.00% | 1,997 |
| 2024-10-21 | 2024-10-17 | 53.905 | 4 | -34 | 0.00% | 216 |
| 2024-10-09 | 2024-10-07 | 58.027 | 38 | +3 | 0.00% | 2,205 |
| 2024-10-04 | 2024-10-02 | 59.831 | 35 | -3 | 0.00% | 2,094 |
| 2024-10-02 | 2024-09-27 | 61.171 | 38 | -23 | 0.00% | 2,324 |
| 2024-09-30 | 2024-09-26 | 57.254 | 61 | -15 | 0.00% | 3,493 |
| 2024-09-26 | 2024-09-24 | 53.647 | 76 | +62 | 0.00% | 4,077 |
| 2024-09-23 | 2024-09-19 | 51.534 | 14 | +2 | 0.00% | 721 |
| 2024-09-20 | 2024-09-17 | 51.379 | 12 | +2 | 0.00% | 617 |
| 2024-09-19 | 2024-09-16 | 51.792 | 10 | +6 | 0.00% | 518 |
| 2024-09-17 | 2024-09-13 | 51.328 | 4 | -67 | 0.00% | 205 |
| 2024-09-12 | 2024-09-10 | 51.379 | 71 | +49 | 0.00% | 3,648 |
| 2024-09-03 | 2024-08-30 | 57.460 | 22 | -29 | 0.00% | 1,264 |
| 2024-08-23 | 2024-08-21 | 56.224 | 51 | +40 | 0.00% | 2,867 |
| 2024-08-19 | 2024-08-15 | 58.130 | 11 | -29 | 0.00% | 639 |
| 2024-08-14 | 2024-08-12 | 59.006 | 40 | -22 | 0.00% | 2,360 |
| 2024-08-09 | 2024-08-07 | 61.171 | 62 | -9 | 0.00% | 3,793 |
| 2024-08-06 | 2024-08-02 | 59.419 | 71 | +70 | 0.00% | 4,219 |
| 2024-08-05 | 2024-08-01 | 61.429 | 1 | -59 | 0.00% | 61 |
| 2024-07-29 | 2024-07-25 | 53.492 | 60 | +55 | 0.00% | 3,210 |
| 2024-07-17 | 2024-07-15 | 55.657 | 5 | -29 | 0.00% | 278 |
| 2024-07-12 | 2024-07-10 | 56.945 | 34 | +27 | 0.00% | 1,936 |
| 2024-07-11 | 2024-07-09 | 57.718 | 7 | -28 | 0.00% | 404 |
| 2024-07-04 | 2024-07-02 | 58.800 | 35 | +9 | 0.00% | 2,058 |
| 2024-06-26 | 2024-06-24 | 58.594 | 26 | -35 | 0.00% | 1,523 |
| 2024-06-25 | 2024-06-21 | 58.749 | 61 | -10 | 0.00% | 3,584 |
| 2024-06-13 | 2024-06-11 | 64.984 | 71 | +53 | 0.00% | 4,614 |
| 2024-05-31 | 2024-05-29 | 66.891 | 18 | -9 | 0.00% | 1,204 |
| 2024-05-30 | 2024-05-28 | 68.180 | 27 | -46 | 0.00% | 1,841 |
| 2024-05-20 | 2024-05-16 | 63.490 | 73 | -9 | 0.00% | 4,635 |
| 2024-05-17 | 2024-05-14 | 65.964 | 82 | +21 | 0.00% | 5,409 |
| 2024-05-10 | 2024-05-08 | 66.324 | 61 | +38 | 0.00% | 4,046 |
| 2024-05-06 | 2024-05-02 | 64.057 | 23 | -64 | 0.00% | 1,473 |
| 2024-04-30 | 2024-04-26 | 66.484 | 87 | +85 | 0.00% | 5,784 |
| 2024-04-29 | 2024-04-25 | 64.699 | 2 | -8 | 0.00% | 129 |
| 2024-04-17 | 2024-04-15 | 60.764 | 10 | -60 | 0.00% | 608 |
| 2024-04-02 | 2024-03-27 | 67.166 | 70 | +13 | 0.00% | 4,702 |
| 2024-03-19 | 2024-03-15 | 65.592 | 57 | +45 | 0.00% | 3,739 |
| 2024-03-08 | 2024-03-06 | 57.983 | 12 | -24 | 0.00% | 696 |
| 2024-02-26 | 2024-02-22 | 54.939 | 36 | -38 | 0.00% | 1,978 |
| 2024-02-23 | 2024-02-21 | 56.146 | 74 | +5 | 0.00% | 4,155 |
| 2024-02-16 | 2024-02-14 | 53.785 | 69 | +59 | 0.00% | 3,711 |
| 2024-02-15 | 2024-02-09 | 53.628 | 10 | -22 | 0.00% | 536 |
| 2024-02-06 | 2024-02-02 | 50.164 | 32 | -45 | 0.00% | 1,605 |
| 2024-01-16 | 2024-01-12 | 43.343 | 77 | +7 | 0.00% | 3,337 |
| 2024-01-12 | 2024-01-10 | 43.763 | 70 | +34 | 0.00% | 3,063 |
| 2024-01-03 | 2023-12-29 | 46.859 | 36 | +18 | 0.00% | 1,687 |
| 2023-12-22 | 2023-12-20 | 47.226 | 18 | -43 | 0.00% | 850 |
| 2023-12-15 | 2023-12-13 | 46.176 | 61 | +14 | 0.00% | 2,817 |
| 2023-12-08 | 2023-12-06 | 44.602 | 47 | -47 | 0.00% | 2,096 |
| 2023-12-07 | 2023-12-05 | 44.707 | 94 | +16 | 0.00% | 4,202 |
| 2023-11-21 | 2023-11-17 | 44.078 | 78 | +3 | 0.00% | 3,438 |
| 2023-11-16 | 2023-11-14 | 46.806 | 75 | +66 | 0.00% | 3,510 |
| 2023-11-15 | 2023-11-13 | 47.121 | 9 | -82 | 0.00% | 424 |
| 2023-11-03 | 2023-11-01 | 47.383 | 91 | +65 | 0.00% | 4,312 |
| 2023-10-13 | 2023-10-11 | 46.544 | 26 | -51 | 0.00% | 1,210 |
| 2023-10-11 | 2023-10-09 | 48.538 | 77 | -8 | 0.00% | 3,737 |
| 2023-10-10 | 2023-10-06 | 48.905 | 85 | -3 | 0.00% | 4,157 |
| 2023-09-28 | 2023-09-26 | 47.278 | 88 | +14 | 0.00% | 4,160 |
| 2023-09-19 | 2023-09-15 | 52.473 | 74 | +6 | 0.00% | 3,883 |
| 2023-09-18 | 2023-09-14 | 50.794 | 68 | +68 | 0.00% | 3,454 |
| 2023-08-25 | 2023-08-23 | 56.304 | 0 | -42 | ||
| 2023-08-17 | 2023-08-15 | 57.930 | 42 | -50 | 0.00% | 2,433 |
| 2023-08-16 | 2023-08-14 | 59.610 | 92 | +24 | 0.00% | 5,484 |
| 2023-08-14 | 2023-08-10 | 58.718 | 68 | -10 | 0.00% | 3,993 |
| 2023-08-09 | 2023-08-07 | 58.193 | 78 | +31 | 0.00% | 4,539 |
| 2023-08-04 | 2023-08-02 | 57.301 | 47 | +10 | 0.00% | 2,693 |
| 2023-08-01 | 2023-07-28 | 59.085 | 37 | -2 | 0.00% | 2,186 |
| 2023-07-27 | 2023-07-25 | 62.653 | 39 | -1 | 0.00% | 2,443 |
| 2023-07-24 | 2023-07-20 | 62.548 | 40 | -23 | 0.00% | 2,502 |
| 2023-07-04 | 2023-06-30 | 55.097 | 63 | +2 | 0.00% | 3,471 |
| 2023-06-30 | 2023-06-28 | 53.890 | 61 | -9 | 0.00% | 3,287 |
| 2023-06-28 | 2023-06-26 | 54.205 | 70 | +31 | 0.00% | 3,794 |
| 2023-06-27 | 2023-06-23 | 54.205 | 39 | -54 | 0.00% | 2,114 |
| 2023-06-20 | 2023-06-16 | 57.983 | 93 | +39 | 0.00% | 5,392 |
| 2023-06-19 | 2023-06-15 | 57.773 | 54 | +11 | 0.00% | 3,120 |
| 2023-06-07 | 2023-06-05 | 55.727 | 43 | -51 | 0.00% | 2,396 |
| 2023-06-05 | 2023-06-01 | 54.520 | 94 | +15 | 0.00% | 5,125 |
| 2023-05-31 | 2023-05-29 | 56.041 | 79 | +39 | 0.00% | 4,427 |
| 2023-05-29 | 2023-05-24 | 55.622 | 40 | +16 | 0.00% | 2,225 |
| 2023-05-11 | 2023-05-09 | 58.140 | 24 | -40 | 0.00% | 1,395 |
| 2023-05-10 | 2023-05-08 | 60.239 | 64 | +42 | 0.00% | 3,855 |
| 2023-05-03 | 2023-04-28 | 61.431 | 22 | -39 | 0.00% | 1,351 |
| 2023-04-04 | 2023-03-31 | 59.351 | 61 | -22 | 0.00% | 3,620 |
| 2023-03-14 | 2023-03-10 | 58.391 | 83 | +65 | 0.00% | 4,846 |
| 2023-03-09 | 2023-03-07 | 57.591 | 18 | -56 | 0.00% | 1,037 |
| 2023-02-27 | 2023-02-23 | 54.925 | 74 | +22 | 0.00% | 4,064 |
| 2023-02-03 | 2023-02-01 | 53.325 | 52 | -36 | 0.00% | 2,773 |
| 2023-02-02 | 2023-01-31 | 53.379 | 88 | +23 | 0.00% | 4,697 |
| 2023-02-01 | 2023-01-30 | 53.112 | 65 | +47 | 0.00% | 3,452 |
| 2023-01-26 | 2023-01-19 | 47.886 | 18 | -45 | 0.00% | 862 |
| 2023-01-11 | 2023-01-09 | 50.392 | 63 | -17 | 0.00% | 3,175 |
| 2023-01-03 | 2022-12-29 | 46.926 | 80 | -1 | 0.00% | 3,754 |
| 2022-12-28 | 2022-12-22 | 47.246 | 81 | +78 | 0.00% | 3,827 |
| 2022-12-06 | 2022-12-02 | 45.593 | 3 | -47 | 0.00% | 137 |
| 2022-11-18 | 2022-11-16 | 44.687 | 50 | -4 | 0.00% | 2,234 |
| 2022-11-07 | 2022-11-03 | 40.047 | 54 | +41 | 0.00% | 2,163 |
| 2022-11-04 | 2022-11-02 | 44.047 | 13 | +7 | 0.00% | 573 |
| 2022-11-03 | 2022-11-01 | 40.314 | 6 | -81 | 0.00% | 242 |
| 2022-10-27 | 2022-10-25 | 39.034 | 87 | +54 | 0.00% | 3,396 |
| 2022-10-25 | 2022-10-21 | 40.527 | 33 | +23 | 0.00% | 1,337 |
| 2022-10-13 | 2022-10-11 | 39.514 | 10 | -69 | 0.00% | 395 |
| 2022-10-11 | 2022-10-07 | 42.607 | 79 | +5 | 0.00% | 3,366 |
| 2022-09-29 | 2022-09-27 | 40.261 | 74 | +36 | 0.00% | 2,979 |
| 2022-09-23 | 2022-09-21 | 43.727 | 38 | -30 | 0.00% | 1,662 |
| 2022-09-21 | 2022-09-19 | 45.380 | 68 | +21 | 0.00% | 3,086 |
| 2022-09-20 | 2022-09-16 | 44.580 | 47 | +6 | 0.00% | 2,095 |
| 2022-09-13 | 2022-09-08 | 44.900 | 41 | +33 | 0.00% | 1,841 |
| 2022-09-08 | 2022-09-06 | 45.433 | 8 | -71 | 0.00% | 363 |
| 2022-09-06 | 2022-09-02 | 45.806 | 79 | +75 | 0.00% | 3,619 |
| 2022-08-16 | 2022-08-12 | 48.206 | 4 | -64 | 0.00% | 193 |
| 2022-08-11 | 2022-08-09 | 47.619 | 68 | +51 | 0.00% | 3,238 |
| 2022-08-05 | 2022-08-03 | 47.566 | 17 | -8 | 0.00% | 809 |
| 2022-07-14 | 2022-07-12 | 43.940 | 25 | -14 | 0.00% | 1,098 |
| 2022-07-07 | 2022-07-05 | 46.233 | 39 | +1 | 0.00% | 1,803 |
| 2022-06-21 | 2022-06-17 | 44.047 | 38 | -46 | 0.00% | 1,674 |
| 2022-06-13 | 2022-06-09 | 49.592 | 84 | -8 | 0.00% | 4,166 |
| 2022-06-10 | 2022-06-08 | 50.872 | 92 | +8 | 0.00% | 4,680 |
| 2022-06-07 | 2022-06-02 | 50.286 | 84 | +70 | 0.00% | 4,224 |
| 2022-05-04 | 2022-04-29 | 52.894 | 14 | -23 | 0.00% | 741 |
| 2022-04-19 | 2022-04-13 | 52.084 | 37 | -37 | 0.00% | 1,927 |
| 2022-03-28 | 2022-03-24 | 49.008 | 74 | +37 | 0.00% | 3,627 |
| 2022-02-23 | 2022-02-21 | 52.948 | 37 | -79 | 0.00% | 1,959 |
| 2022-02-22 | 2022-02-18 | 53.866 | 116 | +93 | 0.00% | 6,248 |
| 2022-01-26 | 2022-01-24 | 52.732 | 23 | -47 | 0.00% | 1,213 |
| 2022-01-24 | 2022-01-20 | 52.678 | 70 | +35 | 0.00% | 3,687 |
| 2022-01-19 | 2022-01-17 | 50.735 | 35 | -3 | 0.00% | 1,776 |
| 2021-12-23 | 2021-12-21 | 50.951 | 38 | +25 | 0.00% | 1,936 |
| 2021-12-21 | 2021-12-17 | 53.974 | 13 | -77 | 0.00% | 702 |
| 2021-12-17 | 2021-12-15 | 56.186 | 90 | +46 | 0.00% | 5,057 |
| 2021-12-01 | 2021-11-29 | 54.243 | 44 | -28 | 0.00% | 2,387 |
| 2021-11-26 | 2021-11-24 | 58.939 | 72 | +57 | 0.00% | 4,244 |
| 2021-10-22 | 2021-10-20 | 50.465 | 15 | -42 | 0.00% | 757 |
| 2021-09-21 | 2021-09-17 | 47.227 | 57 | +57 | 0.00% | 2,692 |
| 2021-09-13 | 2021-09-09 | 50.141 | 0 | -29 | ||
| 2021-08-27 | 2021-08-25 | 51.815 | 29 | -19 | 0.00% | 1,503 |
| 2021-08-26 | 2021-08-24 | 50.033 | 48 | -23 | 0.00% | 2,402 |
| 2021-08-25 | 2021-08-23 | 50.519 | 71 | +31 | 0.00% | 3,587 |
| 2021-08-24 | 2021-08-20 | 47.281 | 40 | -17 | 0.00% | 1,891 |
| 2021-08-06 | 2021-08-04 | 65.200 | 57 | +41 | 0.00% | 3,716 |
| 2021-07-21 | 2021-07-19 | 56.564 | 16 | -18 | 0.00% | 905 |
| 2021-07-16 | 2021-07-14 | 57.050 | 34 | -38 | 0.00% | 1,940 |
| 2021-07-06 | 2021-07-02 | 61.206 | 72 | +19 | 0.00% | 4,407 |
| 2021-06-28 | 2021-06-24 | 61.152 | 53 | +28 | 0.00% | 3,241 |
| 2021-06-18 | 2021-06-16 | 60.019 | 25 | +12 | 0.00% | 1,500 |
| 2021-06-08 | 2021-06-04 | 55.107 | 13 | -56 | 0.00% | 716 |
| 2021-06-02 | 2021-05-31 | 58.713 | 69 | +1 | 0.00% | 4,051 |
| 2021-05-21 | 2021-05-18 | 54.966 | 68 | +9 | 0.00% | 3,738 |
| 2021-05-13 | 2021-05-11 | 54.314 | 59 | +53 | 0.00% | 3,205 |
| 2021-04-20 | 2021-04-16 | 54.640 | 6 | -61 | 0.00% | 328 |
| 2021-04-14 | 2021-04-12 | 52.467 | 67 | +26 | 0.00% | 3,515 |
| 2021-03-23 | 2021-03-19 | 54.314 | 41 | -14 | 0.00% | 2,227 |
| 2021-03-19 | 2021-03-17 | 56.541 | 55 | -4 | 0.00% | 3,110 |
| 2021-03-09 | 2021-03-05 | 49.969 | 59 | +19 | 0.00% | 2,948 |
| 2021-02-26 | 2021-02-24 | 49.480 | 40 | -47 | 0.00% | 1,979 |
| 2021-02-24 | 2021-02-22 | 53.282 | 87 | +10 | 0.00% | 4,636 |
| 2021-02-10 | 2021-02-08 | 52.793 | 77 | +11 | 0.00% | 4,065 |
| 2021-01-26 | 2021-01-22 | 52.467 | 66 | +37 | 0.00% | 3,463 |
| 2021-01-08 | 2021-01-06 | 52.196 | 29 | -7 | 0.00% | 1,514 |
| 2021-01-07 | 2021-01-05 | 53.662 | 36 | -13 | 0.00% | 1,932 |
| 2021-01-06 | 2021-01-04 | 53.988 | 49 | -22 | 0.00% | 2,645 |
| 2020-12-15 | 2020-12-11 | 51.164 | 71 | -13 | 0.00% | 3,633 |
| 2020-12-04 | 2020-12-02 | 43.397 | 84 | +47 | 0.00% | 3,645 |
| 2020-12-03 | 2020-12-01 | 43.994 | 37 | +8 | 0.00% | 1,628 |
| 2020-12-02 | 2020-11-30 | 41.822 | 29 | -46 | 0.00% | 1,213 |
| 2020-11-27 | 2020-11-25 | 40.084 | 75 | +31 | 0.00% | 3,006 |
| 2020-11-26 | 2020-11-24 | 38.291 | 44 | +44 | 0.00% | 1,685 |
| 2020-11-17 | 2020-11-13 | 39.758 | 0 | -55 | ||
| 2020-10-20 | 2020-10-16 | 32.263 | 55 | +31 | 0.00% | 1,774 |
| 2020-08-07 | 2020-08-05 | 32.697 | 24 | -28 | 0.00% | 785 |
| 2020-08-06 | 2020-08-04 | 32.425 | 52 | -28 | 0.00% | 1,686 |
| 2020-08-04 | 2020-07-31 | 32.480 | 80 | +73 | 0.00% | 2,598 |
| 2020-07-16 | 2020-07-14 | 29.764 | 7 | -74 | 0.00% | 208 |
| 2020-06-24 | 2020-06-22 | 30.470 | 81 | +72 | 0.00% | 2,468 |
| 2020-05-11 | 2020-05-07 | 27.483 | 9 | -23 | 0.00% | 247 |
| 2020-04-16 | 2020-04-14 | 29.058 | 32 | +23 | 0.00% | 930 |
| 2020-04-03 | 2020-04-01 | 24.767 | 9 | -1 | 0.00% | 223 |
| 2020-04-01 | 2020-03-30 | 24.659 | 10 | -35 | 0.00% | 247 |
| 2020-02-07 | 2020-02-05 | 31.556 | 45 | +6 | 0.00% | 1,420 |
| 2020-01-21 | 2020-01-17 | 31.285 | 39 | +38 | 0.00% | 1,220 |
| 2020-01-20 | 2020-01-16 | 31.448 | 1 | -57 | 0.00% | 31 |
| 2020-01-08 | 2020-01-06 | 32.425 | 58 | +55 | 0.00% | 1,881 |
| 2019-12-30 | 2019-12-24 | 35.087 | 3 | -19 | 0.00% | 105 |
| 2019-12-27 | 2019-12-20 | 34.001 | 22 | -63 | 0.00% | 748 |
| 2019-12-11 | 2019-12-09 | 30.850 | 85 | +66 | 0.00% | 2,622 |
| 2019-12-02 | 2019-11-28 | 30.742 | 19 | +9 | 0.00% | 584 |
| 2019-11-12 | 2019-11-08 | 27.700 | 10 | +2 | 0.00% | 277 |
| 2019-10-31 | 2019-10-29 | 26.342 | 8 | +1 | 0.00% | 211 |
| 2019-10-10 | 2019-10-08 | 25.473 | 7 | -10 | 0.00% | 178 |
| 2019-10-09 | 2019-10-04 | 24.550 | 17 | -9 | 0.00% | 417 |
| 2019-10-04 | 2019-10-02 | 24.278 | 26 | -8 | 0.00% | 631 |
| 2019-09-24 | 2019-09-20 | 26.885 | 34 | +33 | 0.00% | 914 |
| 2019-09-19 | 2019-09-17 | 27.537 | 1 | -83 | 0.00% | 28 |
| 2019-09-03 | 2019-08-30 | 23.898 | 84 | +18 | 0.00% | 2,007 |
| 2019-08-30 | 2019-08-28 | 23.681 | 66 | +46 | 0.00% | 1,563 |
| 2019-08-28 | 2019-08-26 | 24.115 | 20 | -54 | 0.00% | 482 |
| 2019-08-23 | 2019-08-21 | 24.061 | 74 | +62 | 0.00% | 1,781 |
| 2019-08-21 | 2019-08-19 | 24.713 | 12 | +4 | 0.00% | 297 |
| 2019-08-20 | 2019-08-16 | 24.496 | 8 | +5 | 0.00% | 196 |
| 2019-07-04 | 2019-07-02 | 26.451 | 3 | -37 | 0.00% | 79 |
| 2019-06-25 | 2019-06-21 | 27.537 | 40 | +3 | 0.00% | 1,101 |
| 2019-06-24 | 2019-06-20 | 26.614 | 37 | +34 | 0.00% | 985 |
| 2019-06-19 | 2019-06-17 | 24.007 | 3 | -88 | 0.00% | 72 |
| 2019-06-18 | 2019-06-14 | 24.224 | 91 | +46 | 0.00% | 2,204 |
| 2019-06-12 | 2019-06-10 | 25.636 | 45 | -19 | 0.00% | 1,154 |
| 2019-06-10 | 2019-06-05 | 23.790 | 64 | -3 | 0.00% | 1,523 |
| 2019-06-04 | 2019-05-31 | 23.898 | 67 | -1 | 0.00% | 1,601 |
| 2019-05-31 | 2019-05-29 | 24.061 | 68 | -20 | 0.00% | 1,636 |
| 2019-05-24 | 2019-05-22 | 24.115 | 88 | +53 | 0.00% | 2,122 |
| 2019-05-21 | 2019-05-17 | 26.125 | 35 | -47 | 0.00% | 914 |
| 2019-05-15 | 2019-05-10 | 25.908 | 82 | +18 | 0.00% | 2,124 |
| 2019-05-06 | 2019-05-02 | 25.388 | 64 | +1 | 0.00% | 1,625 |
| 2019-04-25 | 2019-04-23 | 24.166 | 63 | +54 | 0.00% | 1,522 |
| 2019-04-15 | 2019-04-11 | 25.555 | 9 | -33 | 0.00% | 230 |
| 2019-03-28 | 2019-03-26 | 26.055 | 42 | -36 | 0.00% | 1,094 |
| 2019-03-20 | 2019-03-18 | 24.833 | 78 | +9 | 0.00% | 1,937 |
| 2019-03-19 | 2019-03-15 | 27.777 | 69 | -6 | 0.00% | 1,917 |
| 2019-03-18 | 2019-03-14 | 28.444 | 75 | -18 | 0.00% | 2,133 |
| 2019-03-15 | 2019-03-13 | 27.999 | 93 | +79 | 0.00% | 2,604 |
| 2019-03-13 | 2019-03-11 | 28.221 | 14 | -69 | 0.00% | 395 |
| 2019-03-07 | 2019-03-05 | 27.888 | 83 | +42 | 0.00% | 2,315 |
| 2019-03-06 | 2019-03-04 | 28.499 | 41 | +11 | 0.00% | 1,168 |
| 2019-03-01 | 2019-02-27 | 28.277 | 30 | -42 | 0.00% | 848 |
| 2019-02-26 | 2019-02-22 | 28.832 | 72 | +11 | 0.00% | 2,076 |
| 2019-02-14 | 2019-02-12 | 30.888 | 61 | +9 | 0.00% | 1,884 |
| 2019-01-22 | 2019-01-18 | 27.666 | 52 | -90 | 0.00% | 1,439 |
| 2019-01-21 | 2019-01-17 | 26.944 | 142 | +68 | 0.00% | 3,826 |
| 2019-01-11 | 2019-01-09 | 27.499 | 74 | +25 | 0.00% | 2,035 |
| 2019-01-10 | 2019-01-08 | 27.499 | 49 | +11 | 0.00% | 1,347 |
| 2019-01-08 | 2019-01-04 | 26.499 | 38 | -22 | 0.00% | 1,007 |
| 2019-01-03 | 2018-12-31 | 28.666 | 60 | +36 | 0.00% | 1,720 |
| 2018-12-28 | 2018-12-24 | 28.055 | 24 | -90 | 0.00% | 673 |
| 2018-12-27 | 2018-12-20 | 27.388 | 114 | +68 | 0.00% | 3,122 |
| 2018-12-21 | 2018-12-19 | 27.166 | 46 | +30 | 0.00% | 1,250 |
| 2018-12-13 | 2018-12-11 | 29.555 | 16 | -60 | 0.00% | 473 |
| 2018-12-07 | 2018-12-05 | 30.332 | 76 | +63 | 0.00% | 2,305 |
| 2018-12-03 | 2018-11-29 | 31.221 | 13 | +7 | 0.00% | 406 |
| 2018-11-28 | 2018-11-26 | 30.666 | 6 | -43 | 0.00% | 184 |
| 2018-11-09 | 2018-11-07 | 34.443 | 49 | +16 | 0.00% | 1,688 |
| 2018-11-08 | 2018-11-06 | 34.443 | 33 | +15 | 0.00% | 1,137 |
| 2018-11-06 | 2018-11-02 | 35.777 | 18 | -32 | 0.00% | 644 |
| 2018-11-02 | 2018-10-31 | 30.777 | 50 | +36 | 0.00% | 1,539 |
| 2018-10-25 | 2018-10-23 | 29.999 | 14 | -75 | 0.00% | 420 |
| 2018-10-19 | 2018-10-16 | 31.499 | 89 | +36 | 0.00% | 2,803 |
| 2018-10-12 | 2018-10-10 | 37.610 | 53 | +45 | 0.00% | 1,993 |
| 2018-10-04 | 2018-10-02 | 40.554 | 8 | -69 | 0.00% | 324 |
| 2018-10-03 | 2018-09-28 | 41.665 | 77 | +1 | 0.00% | 3,208 |
| 2018-10-02 | 2018-09-27 | 42.776 | 76 | -72 | 0.00% | 3,251 |
| 2018-09-28 | 2018-09-26 | 41.165 | 148 | +93 | 0.00% | 6,092 |
| 2018-09-26 | 2018-09-21 | 39.499 | 55 | -7 | 0.00% | 2,172 |
| 2018-09-24 | 2018-09-20 | 38.221 | 62 | +58 | 0.00% | 2,370 |
| 2018-09-20 | 2018-09-18 | 37.999 | 4 | -79 | 0.00% | 152 |
| 2018-09-13 | 2018-09-11 | 33.832 | 83 | +69 | 0.00% | 2,808 |
| 2018-09-12 | 2018-09-10 | 34.943 | 14 | -56 | 0.00% | 489 |
| 2018-09-06 | 2018-09-04 | 38.110 | 70 | -15 | 0.00% | 2,668 |
| 2018-09-05 | 2018-09-03 | 37.777 | 85 | +55 | 0.00% | 3,211 |
| 2018-09-03 | 2018-08-30 | 40.276 | 30 | +11 | 0.00% | 1,208 |
| 2018-08-31 | 2018-08-29 | 40.276 | 19 | +11 | 0.00% | 765 |
| 2018-08-30 | 2018-08-28 | 40.665 | 8 | -72 | 0.00% | 325 |
| 2018-08-24 | 2018-08-22 | 40.721 | 80 | +25 | 0.00% | 3,258 |
| 2018-08-21 | 2018-08-17 | 38.888 | 55 | +9 | 0.00% | 2,139 |
| 2018-08-16 | 2018-08-14 | 40.999 | 46 | -3 | 0.00% | 1,886 |
| 2018-08-10 | 2018-08-08 | 41.888 | 49 | +45 | 0.00% | 2,052 |
| 2018-07-10 | 2018-07-06 | 38.777 | 4 | -54 | 0.00% | 155 |
| 2018-07-09 | 2018-07-05 | 39.443 | 58 | +27 | 0.00% | 2,288 |
| 2018-07-04 | 2018-06-29 | 40.332 | 31 | -31 | 0.00% | 1,250 |
| 2018-06-29 | 2018-06-27 | 39.888 | 62 | +18 | 0.00% | 2,473 |
| 2018-06-27 | 2018-06-25 | 40.832 | 44 | -7 | 0.00% | 1,797 |
| 2018-06-26 | 2018-06-22 | 41.276 | 51 | +18 | 0.00% | 2,105 |
| 2018-06-19 | 2018-06-14 | 42.387 | 33 | +6 | 0.00% | 1,399 |
| 2018-06-15 | 2018-06-13 | 43.721 | 27 | -54 | 0.00% | 1,180 |
| 2018-06-13 | 2018-06-11 | 44.276 | 81 | +61 | 0.00% | 3,586 |
| 2018-06-12 | 2018-06-08 | 44.554 | 20 | -9 | 0.00% | 891 |
| 2018-06-08 | 2018-06-06 | 44.165 | 29 | +25 | 0.00% | 1,281 |
| 2018-05-28 | 2018-05-24 | 45.332 | 4 | -64 | 0.00% | 181 |
| 2018-05-23 | 2018-05-18 | 45.832 | 68 | +32 | 0.00% | 3,117 |
| 2018-05-10 | 2018-05-08 | 49.276 | 36 | +28 | 0.00% | 1,774 |
| 2018-05-07 | 2018-05-03 | 44.665 | 8 | -29 | 0.00% | 357 |
| 2018-05-04 | 2018-05-02 | 46.238 | 37 | -21 | 0.00% | 1,711 |
| 2018-05-03 | 2018-04-30 | 44.882 | 58 | +1 | 0.00% | 2,603 |
| 2018-04-12 | 2018-04-10 | 44.825 | 57 | +39 | 0.00% | 2,555 |
| 2018-04-10 | 2018-04-06 | 44.316 | 18 | +18 | 0.00% | 798 |
| 2018-04-09 | 2018-04-04 | 42.790 | 0 | -80 | ||
| 2018-04-04 | 2018-03-29 | 40.981 | 80 | +15 | 0.00% | 3,279 |
| 2018-03-29 | 2018-03-27 | 41.208 | 65 | +20 | 0.00% | 2,678 |
| 2018-03-16 | 2018-03-14 | 40.134 | 45 | +9 | 0.00% | 1,806 |
| 2018-03-14 | 2018-03-12 | 42.112 | 36 | -410 | 0.00% | 1,516 |
| 2018-03-13 | 2018-03-09 | 36.629 | 446 | -177 | 0.00% | 16,337 |
| 2018-03-09 | 2018-03-07 | 36.120 | 623 | +71 | 0.00% | 22,503 |
| 2018-03-02 | 2018-02-28 | 36.572 | 552 | +40 | 0.00% | 20,188 |
| 2018-02-26 | 2018-02-22 | 36.799 | 512 | -53 | 0.00% | 18,841 |
| 2018-02-13 | 2018-02-09 | 35.442 | 565 | -80 | 0.00% | 20,025 |
| 2018-02-08 | 2018-02-06 | 35.272 | 645 | -44 | 0.00% | 22,751 |
| 2018-02-07 | 2018-02-05 | 37.420 | 689 | +24 | 0.00% | 25,783 |
| 2018-02-02 | 2018-01-31 | 36.120 | 665 | +44 | 0.00% | 24,020 |
| 2018-01-24 | 2018-01-22 | 38.720 | 621 | +18 | 0.00% | 24,045 |
| 2018-01-18 | 2018-01-16 | 33.633 | 603 | -88 | 0.00% | 20,281 |
| 2018-01-16 | 2018-01-12 | 33.916 | 691 | +14 | 0.00% | 23,436 |
| 2018-01-11 | 2018-01-09 | 33.859 | 677 | +46 | 0.00% | 22,923 |
| 2018-01-10 | 2018-01-08 | 33.350 | 631 | +88 | 0.00% | 21,044 |
| 2018-01-08 | 2018-01-04 | 33.407 | 543 | +56 | 0.00% | 18,140 |
| 2018-01-05 | 2018-01-03 | 33.463 | 487 | +44 | 0.00% | 16,297 |
| 2018-01-02 | 2017-12-28 | 31.768 | 443 | +34 | 0.00% | 14,073 |
| 2017-12-13 | 2017-12-11 | 31.711 | 409 | +67 | 0.00% | 12,970 |
| 2017-11-06 | 2017-11-02 | 30.298 | 342 | +16 | 0.00% | 10,362 |
| 2017-10-20 | 2017-10-18 | 31.315 | 326 | -1,769 | 0.00% | 10,209 |
| 2017-09-20 | 2017-09-18 | 29.902 | 2,095 | +32 | 0.00% | 62,645 |
| 2017-09-18 | 2017-09-14 | 28.433 | 2,063 | +1,769 | 0.00% | 58,657 |
| 2017-09-08 | 2017-09-06 | 31.315 | 294 | +41 | 0.00% | 9,207 |
| 2017-08-21 | 2017-08-17 | 33.068 | 253 | +79 | 0.00% | 8,366 |
| 2017-08-11 | 2017-08-09 | 32.729 | 174 | +9 | 0.00% | 5,695 |
| 2017-06-05 | 2017-06-01 | 36.738 | 165 | +6 | 0.00% | 6,062 |
| 2017-04-12 | 2017-04-10 | 39.950 | 159 | +16 | 0.00% | 6,352 |
| 2016-05-27 | 2016-05-25 | 32.274 | 143 | +5 | 0.00% | 4,615 |
| 2015-05-29 | 2015-05-27 | 54.675 | 138 | +3 | 0.00% | 7,545 |
| 2014-06-27 | 2014-06-25 | 67.726 | 135 | +70 | 0.00% | 9,143 |
| 2014-05-27 | 2014-05-23 | 73.578 | 65 | +1 | 0.00% | 4,783 |
| 2013-10-03 | 2013-09-30 | 94.844 | 64 | -396 | 0.00% | 6,070 |
| 2013-09-30 | 2013-09-26 | 94.150 | 460 | +396 | 0.00% | 43,309 |
| 2013-08-21 | 2013-08-19 | 96.927 | 64 | +60 | 0.00% | 6,203 |
| 2013-07-17 | 2013-07-15 | 90.048 | 4 | +4 | 0.00% | 360 |
| 2013-07-12 | 2013-07-10 | 89.796 | 0 | -26 | ||
| 2013-07-08 | 2013-07-04 | 89.165 | 26 | -40 | 0.00% | 2,318 |
| 2013-07-04 | 2013-07-02 | 89.796 | 66 | +56 | 0.00% | 5,927 |
| 2013-06-27 | 2013-06-25 | 80.962 | 10 | -25 | 0.00% | 810 |
| 2013-06-26 | 2013-06-24 | 82.034 | 35 | +25 | 0.00% | 2,871 |
| 2013-06-25 | 2013-06-21 | 86.452 | 10 | +10 | 0.00% | 865 |
| 2013-06-24 | 2013-06-20 | 86.830 | 0 | -65 | ||
| 2013-06-18 | 2013-06-14 | 87.398 | 65 | +61 | 0.00% | 5,681 |
| 2013-06-14 | 2013-06-11 | 92.446 | 4 | -55 | 0.00% | 370 |
| 2013-05-22 | 2013-05-20 | 93.783 | 59 | -78 | 0.00% | 5,533 |
| 2013-05-21 | 2013-05-16 | 93.847 | 137 | +65 | 0.00% | 12,857 |
| 2013-04-16 | 2013-04-12 | 96.658 | 72 | +25 | 0.00% | 6,959 |
| 2013-03-26 | 2013-03-22 | 98.766 | 47 | +47 | 0.00% | 4,642 |
| 2013-03-22 | 2013-03-20 | 97.424 | 0 | -37 | ||
| 2013-02-22 | 2013-02-20 | 95.508 | 37 | +37 | 0.00% | 3,534 |
| 2013-02-20 | 2013-02-18 | 93.080 | 0 | -16 | ||
| 2013-02-18 | 2013-02-14 | 91.802 | 16 | +16 | 0.00% | 1,469 |
| 2013-02-07 | 2013-02-05 | 90.333 | 0 | -58 | ||
| 2013-01-30 | 2013-01-28 | 89.503 | 58 | -2 | 0.00% | 5,191 |
| 2013-01-28 | 2013-01-24 | 91.802 | 60 | -470 | 0.00% | 5,508 |
| 2013-01-25 | 2013-01-23 | 90.525 | 530 | +470 | 0.00% | 47,978 |
| 2013-01-23 | 2013-01-21 | 93.655 | 60 | -17 | 0.00% | 5,619 |
| 2013-01-22 | 2013-01-18 | 93.974 | 77 | +68 | 0.00% | 7,236 |
| 2013-01-18 | 2013-01-16 | 93.144 | 9 | -22 | 0.00% | 838 |
| 2013-01-17 | 2013-01-15 | 91.994 | 31 | -313 | 0.00% | 2,852 |
| 2013-01-16 | 2013-01-14 | 92.313 | 344 | -838 | 0.00% | 31,756 |
| 2013-01-15 | 2013-01-11 | 93.336 | 1,182 | +1,182 | 0.00% | 110,323 |
| 2013-01-14 | 2013-01-10 | 95.188 | 0 | -45 | ||
| 2012-12-28 | 2012-12-24 | 90.397 | 45 | +31 | 0.00% | 4,068 |
| 2012-12-18 | 2012-12-14 | 91.994 | 14 | -57 | 0.00% | 1,288 |
| 2012-12-12 | 2012-12-10 | 88.800 | 71 | +67 | 0.00% | 6,305 |
| 2012-12-10 | 2012-12-06 | 82.411 | 4 | -391 | 0.00% | 330 |
| 2012-12-07 | 2012-12-05 | 80.495 | 395 | +391 | 0.00% | 31,795 |
| 2012-11-23 | 2012-11-21 | 80.878 | 4 | -36 | 0.00% | 324 |
| 2012-11-20 | 2012-11-16 | 78.450 | 40 | -783 | 0.00% | 3,138 |
| 2012-11-19 | 2012-11-15 | 78.195 | 823 | +783 | 0.00% | 64,354 |
| 2012-11-14 | 2012-11-12 | 79.728 | 40 | -783 | 0.00% | 3,189 |
| 2012-11-13 | 2012-11-09 | 81.389 | 823 | +783 | 0.00% | 66,983 |
| 2012-10-29 | 2012-10-25 | 79.217 | 40 | +20 | 0.00% | 3,169 |
| 2012-10-24 | 2012-10-19 | 77.109 | 20 | +15 | 0.00% | 1,542 |
| 2012-10-22 | 2012-10-18 | 78.514 | 5 | -11 | 0.00% | 393 |
| 2012-10-16 | 2012-10-12 | 79.025 | 16 | -391 | 0.00% | 1,264 |
| 2012-10-15 | 2012-10-11 | 75.703 | 407 | +391 | 0.00% | 30,811 |
| 2012-10-11 | 2012-10-09 | 75.576 | 16 | -22 | 0.00% | 1,209 |
| 2012-10-09 | 2012-10-05 | 76.023 | 38 | -391 | 0.00% | 2,889 |
| 2012-10-08 | 2012-10-04 | 73.531 | 429 | +391 | 0.00% | 31,545 |
| 2012-10-03 | 2012-09-27 | 72.956 | 38 | -39 | 0.00% | 2,772 |
| 2012-09-25 | 2012-09-21 | 75.703 | 77 | -391 | 0.00% | 5,829 |
| 2012-09-24 | 2012-09-20 | 73.340 | 468 | +391 | 0.00% | 34,323 |
| 2012-09-17 | 2012-09-13 | 73.723 | 77 | -15,653 | 0.00% | 5,677 |
| 2012-09-13 | 2012-09-11 | 76.662 | 15,730 | +15,653 | 0.00% | 1,205,889 |
| 2012-08-27 | 2012-08-23 | 75.640 | 77 | +57 | 0.00% | 5,824 |
| 2012-07-16 | 2012-07-12 | 60.052 | 20 | +20 | 0.00% | 1,201 |
| 2012-07-04 | 2012-06-29 | 65.865 | 0 | -34 | ||
| 2012-06-28 | 2012-06-26 | 62.479 | 34 | +34 | 0.00% | 2,124 |
| 2012-06-25 | 2012-06-21 | 63.821 | 0 | -62 | ||
| 2012-06-22 | 2012-06-20 | 68.421 | 62 | +27 | 0.00% | 4,242 |
| 2012-06-07 | 2012-06-05 | 56.155 | 35 | -20 | 0.00% | 1,965 |
| 2012-05-25 | 2012-05-23 | 58.961 | 55 | +1 | 0.00% | 3,243 |
| 2012-05-23 | 2012-05-21 | 55.926 | 54 | -1,471 | 0.00% | 3,020 |
| 2012-05-22 | 2012-05-18 | 56.701 | 1,525 | +1,525 | 0.00% | 86,469 |
| 2012-05-18 | 2012-05-16 | 60.576 | 0 | -77 | ||
| 2012-05-17 | 2012-05-15 | 60.834 | 77 | +31 | 0.00% | 4,684 |
| 2012-05-15 | 2012-05-11 | 61.286 | 46 | -696 | 0.00% | 2,819 |
| 2012-05-11 | 2012-05-09 | 61.803 | 742 | +696 | 0.00% | 45,858 |
| 2012-05-03 | 2012-04-30 | 68.067 | 46 | +46 | 0.00% | 3,131 |
| 2012-04-16 | 2012-04-12 | 63.869 | 0 | -144 | ||
| 2012-04-13 | 2012-04-11 | 62.901 | 144 | +74 | 0.00% | 9,058 |
| 2012-04-11 | 2012-04-05 | 67.098 | 70 | +31 | 0.00% | 4,697 |
| 2012-03-23 | 2012-03-21 | 61.997 | 39 | +15 | 0.00% | 2,418 |
| 2012-03-13 | 2012-03-09 | 61.803 | 24 | -77 | 0.00% | 1,483 |
| 2012-02-24 | 2012-02-22 | 56.830 | 101 | +77 | 0.00% | 5,740 |
| 2012-02-07 | 2012-02-03 | 51.341 | 24 | -1,007 | 0.00% | 1,232 |
| 2012-01-27 | 2012-01-20 | 49.533 | 1,031 | +23 | 0.00% | 51,068 |
| 2012-01-12 | 2012-01-10 | 43.979 | 1,008 | -1,084 | 0.00% | 44,331 |
| 2012-01-06 | 2012-01-04 | 43.591 | 2,092 | +1,084 | 0.00% | 91,193 |
| 2011-12-20 | 2011-12-16 | 43.527 | 1,008 | -774 | 0.00% | 43,875 |
| 2011-12-19 | 2011-12-15 | 42.429 | 1,782 | -78 | 0.00% | 75,608 |
| 2011-12-15 | 2011-12-13 | 43.333 | 1,860 | +23 | 0.00% | 80,599 |
| 2011-12-14 | 2011-12-12 | 43.785 | 1,837 | +37 | 0.00% | 80,433 |
| 2011-12-09 | 2011-12-07 | 47.854 | 1,800 | +387 | 0.00% | 86,137 |
| 2011-12-08 | 2011-12-06 | 48.435 | 1,413 | +619 | 0.00% | 68,438 |
| 2011-12-06 | 2011-12-02 | 50.437 | 794 | +775 | 0.00% | 40,047 |
| 2011-12-05 | 2011-12-01 | 50.243 | 19 | -775 | 0.00% | 955 |
| 2011-12-02 | 2011-11-30 | 47.014 | 794 | +775 | 0.00% | 37,329 |
| 2011-11-25 | 2011-11-23 | 43.139 | 19 | +19 | 0.00% | 820 |
| 2011-11-01 | 2011-10-28 | 52.310 | 0 | -37 | ||
| 2011-10-19 | 2011-10-17 | 46.497 | 37 | -78 | 0.00% | 1,720 |
| 2011-10-18 | 2011-10-14 | 43.785 | 115 | +39 | 0.00% | 5,035 |
| 2011-10-11 | 2011-10-07 | 44.043 | 76 | +51 | 0.00% | 3,347 |
| 2011-10-06 | 2011-10-03 | 37.198 | 25 | -38 | 0.00% | 930 |
| 2011-10-04 | 2011-09-30 | 42.429 | 63 | +58 | 0.00% | 2,673 |
| 2011-09-30 | 2011-09-27 | 48.112 | 5 | -14 | 0.00% | 241 |
| 2011-09-16 | 2011-09-14 | 50.695 | 19 | -7,743 | 0.00% | 963 |
| 2011-09-15 | 2011-09-12 | 49.468 | 7,762 | +7,743 | 0.00% | 383,972 |
| 2011-09-14 | 2011-09-09 | 54.247 | 19 | -55 | 0.00% | 1,031 |
| 2011-09-09 | 2011-09-07 | 51.793 | 74 | -1,548 | 0.00% | 3,833 |
| 2011-09-08 | 2011-09-06 | 50.114 | 1,622 | +1,548 | 0.00% | 81,285 |
| 2011-09-06 | 2011-09-02 | 54.312 | 74 | -2,680 | 0.00% | 4,019 |
| 2011-08-31 | 2011-08-29 | 48.951 | 2,754 | -8 | 0.00% | 134,812 |
| 2011-08-30 | 2011-08-26 | 45.464 | 2,762 | -1,161 | 0.00% | 125,572 |
| 2011-08-26 | 2011-08-24 | 48.822 | 3,923 | +3,871 | 0.00% | 191,530 |
| 2011-08-24 | 2011-08-22 | 46.433 | 52 | +23 | 0.00% | 2,415 |
| 2011-08-18 | 2011-08-16 | 55.409 | 29 | +21 | 0.00% | 1,607 |
| 2011-08-15 | 2011-08-11 | 54.635 | 8 | -44 | 0.00% | 437 |
| 2011-08-09 | 2011-08-05 | 58.122 | 52 | -19 | 0.00% | 3,022 |
| 2011-08-05 | 2011-08-03 | 58.961 | 71 | +54 | 0.00% | 4,186 |
| 2011-07-21 | 2011-07-19 | 59.284 | 17 | -9 | 0.00% | 1,008 |
| 2011-07-18 | 2011-07-14 | 58.316 | 26 | -775 | 0.00% | 1,516 |
| 2011-07-15 | 2011-07-13 | 55.409 | 801 | +734 | 0.00% | 44,383 |
| 2011-07-06 | 2011-07-04 | 58.057 | 67 | -25 | 0.00% | 3,890 |
| 2011-07-05 | 2011-06-30 | 60.640 | 92 | +30 | 0.00% | 5,579 |
| 2011-06-30 | 2011-06-28 | 56.314 | 62 | -387 | 0.00% | 3,491 |
| 2011-06-29 | 2011-06-27 | 54.376 | 449 | -774 | 0.00% | 24,415 |
| 2011-06-28 | 2011-06-24 | 51.147 | 1,223 | 0.00% | 62,553 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy